History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-10-03 | 2025-09-30 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-29 | 2025-09-25 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-26 | 2025-09-24 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-24 | 2025-09-22 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-22 | 2025-09-18 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-16 | 2025-09-12 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-15 | 2025-09-11 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-09-10 | 2025-09-08 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-05 | 2025-09-03 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2025-08-29 | 2025-08-27 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-25 | 2025-08-21 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-22 | 2025-08-20 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-08-20 | 2025-08-18 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2025-08-18 | 2025-08-14 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-14 | 2025-08-12 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-08-13 | 2025-08-11 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-08-12 | 2025-08-08 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-08 | 2025-08-06 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-07 | 2025-08-05 | 0.620 | 120,000 | +0 | 0.01% | 74,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-05 | 2025-08-01 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-08-04 | 2025-07-31 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-08-01 | 2025-07-30 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-07-31 | 2025-07-29 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-07-30 | 2025-07-28 | 0.650 | 120,000 | +0 | 0.01% | 78,000 |
| 2025-07-29 | 2025-07-25 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 120,000 | +0 | 0.01% | 75,600 |
| 2025-07-25 | 2025-07-23 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-07-23 | 2025-07-21 | 0.670 | 120,000 | +0 | 0.01% | 80,400 |
| 2025-07-22 | 2025-07-18 | 0.660 | 120,000 | +0 | 0.01% | 79,200 |
| 2025-07-21 | 2025-07-17 | 0.640 | 120,000 | +0 | 0.01% | 76,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 120,000 | +0 | 0.01% | 73,200 |
| 2025-07-17 | 2025-07-15 | 0.600 | 120,000 | +0 | 0.01% | 72,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 120,000 | +0 | 0.01% | 69,600 |
| 2025-07-15 | 2025-07-11 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-07-14 | 2025-07-10 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.550 | 120,000 | +0 | 0.01% | 66,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2025-07-04 | 2025-07-02 | 0.560 | 120,000 | +0 | 0.01% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.570 | 120,000 | +0 | 0.01% | 68,400 |
| 2025-07-02 | 2025-06-27 | 0.639 | 120,000 | +0 | 0.01% | 76,646 |
| 2025-06-30 | 2025-06-26 | 0.650 | 120,000 | +9,153 | 0.01% | 77,945 |
| 2025-06-27 | 2025-06-25 | 0.660 | 110,847 | +0 | 0.01% | 73,200 |
| 2025-06-26 | 2025-06-24 | 0.650 | 110,847 | +0 | 0.01% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.660 | 110,847 | +0 | 0.01% | 73,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 110,847 | +0 | 0.01% | 72,000 |
| 2025-06-23 | 2025-06-19 | 0.639 | 110,847 | +0 | 0.01% | 70,800 |
| 2025-06-20 | 2025-06-18 | 0.639 | 110,847 | +0 | 0.01% | 70,800 |
| 2025-06-19 | 2025-06-17 | 0.639 | 110,847 | +0 | 0.01% | 70,800 |
| 2025-06-18 | 2025-06-16 | 0.628 | 110,847 | +0 | 0.01% | 69,600 |
| 2025-06-17 | 2025-06-13 | 0.617 | 110,847 | +0 | 0.01% | 68,400 |
| 2025-06-16 | 2025-06-12 | 0.617 | 110,847 | +0 | 0.01% | 68,400 |
| 2025-06-13 | 2025-06-11 | 0.606 | 110,847 | +0 | 0.01% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.595 | 110,847 | +0 | 0.01% | 66,000 |
| 2025-06-11 | 2025-06-09 | 0.595 | 110,847 | +0 | 0.01% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-06-09 | 2025-06-05 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-06-06 | 2025-06-04 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-06-05 | 2025-06-03 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-06-04 | 2025-06-02 | 0.574 | 110,847 | +0 | 0.01% | 63,600 |
| 2025-06-03 | 2025-05-30 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-06-02 | 2025-05-29 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-30 | 2025-05-28 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-29 | 2025-05-27 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-28 | 2025-05-26 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-27 | 2025-05-23 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-26 | 2025-05-22 | 0.574 | 110,847 | +0 | 0.01% | 63,600 |
| 2025-05-23 | 2025-05-21 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-22 | 2025-05-20 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-21 | 2025-05-19 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-20 | 2025-05-16 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.574 | 110,847 | +0 | 0.01% | 63,600 |
| 2025-05-16 | 2025-05-14 | 0.574 | 110,847 | +0 | 0.01% | 63,600 |
| 2025-05-15 | 2025-05-13 | 0.563 | 110,847 | +0 | 0.01% | 62,400 |
| 2025-05-14 | 2025-05-12 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-05-13 | 2025-05-09 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-05-12 | 2025-05-08 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-05-09 | 2025-05-07 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-05-08 | 2025-05-06 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-05-07 | 2025-05-02 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-05-06 | 2025-04-30 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-05-02 | 2025-04-29 | 0.563 | 110,847 | +0 | 0.01% | 62,400 |
| 2025-04-30 | 2025-04-28 | 0.541 | 110,847 | +0 | 0.01% | 60,000 |
| 2025-04-29 | 2025-04-25 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-28 | 2025-04-24 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-25 | 2025-04-23 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-24 | 2025-04-22 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-23 | 2025-04-17 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-22 | 2025-04-16 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-17 | 2025-04-15 | 0.541 | 110,847 | +0 | 0.01% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-15 | 2025-04-11 | 0.536 | 110,847 | +0 | 0.01% | 59,400 |
| 2025-04-14 | 2025-04-10 | 0.536 | 110,847 | +0 | 0.01% | 59,400 |
| 2025-04-11 | 2025-04-09 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-10 | 2025-04-08 | 0.536 | 110,847 | +0 | 0.01% | 59,400 |
| 2025-04-09 | 2025-04-07 | 0.525 | 110,847 | +0 | 0.01% | 58,200 |
| 2025-04-08 | 2025-04-03 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-07 | 2025-04-02 | 0.563 | 110,847 | +0 | 0.01% | 62,400 |
| 2025-04-03 | 2025-04-01 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-04-02 | 2025-03-31 | 0.574 | 110,847 | +0 | 0.01% | 63,600 |
| 2025-04-01 | 2025-03-28 | 0.536 | 110,847 | +0 | 0.01% | 59,400 |
| 2025-03-31 | 2025-03-27 | 0.541 | 110,847 | +0 | 0.01% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.541 | 110,847 | +0 | 0.01% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-03-26 | 2025-03-24 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-03-25 | 2025-03-21 | 0.563 | 110,847 | +0 | 0.01% | 62,400 |
| 2025-03-24 | 2025-03-20 | 0.563 | 110,847 | +0 | 0.01% | 62,400 |
| 2025-03-21 | 2025-03-19 | 0.563 | 110,847 | +0 | 0.01% | 62,400 |
| 2025-03-20 | 2025-03-18 | 0.574 | 110,847 | +0 | 0.01% | 63,600 |
| 2025-03-19 | 2025-03-17 | 0.585 | 110,847 | +0 | 0.01% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.552 | 110,847 | +0 | 0.01% | 61,200 |
| 2025-03-17 | 2025-03-13 | 0.541 | 110,847 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 110,847 | +0 | 0.01% | 93,091 |
| 2025-03-13 | 2025-03-11 | 0.853 | 110,847 | +19,398 | 0.01% | 94,545 |
| 2025-03-12 | 2025-03-10 | 0.866 | 91,449 | +0 | 0.01% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.840 | 91,449 | +0 | 0.01% | 76,800 |
| 2025-03-10 | 2025-03-06 | 0.827 | 91,449 | +0 | 0.01% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.879 | 91,449 | +0 | 0.01% | 80,400 |
| 2025-03-06 | 2025-03-04 | 0.853 | 91,449 | +0 | 0.01% | 78,000 |
| 2025-03-05 | 2025-03-03 | 0.853 | 91,449 | +0 | 0.01% | 78,000 |
| 2025-03-04 | 2025-02-28 | 0.879 | 91,449 | +0 | 0.01% | 80,400 |
| 2025-03-03 | 2025-02-27 | 0.879 | 91,449 | +0 | 0.01% | 80,400 |
| 2025-02-28 | 2025-02-26 | 0.853 | 91,449 | +0 | 0.01% | 78,000 |
| 2025-02-27 | 2025-02-25 | 0.879 | 91,449 | +0 | 0.01% | 80,400 |
| 2025-02-26 | 2025-02-24 | 0.866 | 91,449 | +0 | 0.01% | 79,200 |
| 2025-02-25 | 2025-02-21 | 0.853 | 91,449 | +0 | 0.01% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.853 | 91,449 | +0 | 0.01% | 78,000 |
| 2025-02-21 | 2025-02-19 | 0.840 | 91,449 | +0 | 0.01% | 76,800 |
| 2025-02-20 | 2025-02-18 | 0.840 | 91,449 | +0 | 0.01% | 76,800 |
| 2025-02-19 | 2025-02-17 | 0.853 | 91,449 | +0 | 0.01% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.827 | 91,449 | +0 | 0.01% | 75,600 |
| 2025-02-17 | 2025-02-13 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-02-14 | 2025-02-12 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-02-13 | 2025-02-11 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-02-12 | 2025-02-10 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-02-11 | 2025-02-07 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-02-10 | 2025-02-06 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-02-07 | 2025-02-05 | 0.722 | 91,449 | +0 | 0.01% | 66,000 |
| 2025-02-06 | 2025-02-04 | 0.735 | 91,449 | +0 | 0.01% | 67,200 |
| 2025-02-05 | 2025-02-03 | 0.735 | 91,449 | +0 | 0.01% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.748 | 91,449 | +0 | 0.01% | 68,400 |
| 2025-02-03 | 2025-01-24 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-01-27 | 2025-01-23 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-01-24 | 2025-01-22 | 0.761 | 91,449 | +0 | 0.01% | 69,600 |
| 2025-01-23 | 2025-01-21 | 0.748 | 91,449 | +0 | 0.01% | 68,400 |
| 2025-01-22 | 2025-01-20 | 0.748 | 91,449 | +0 | 0.01% | 68,400 |
| 2025-01-21 | 2025-01-17 | 0.748 | 91,449 | +0 | 0.01% | 68,400 |
| 2025-01-20 | 2025-01-16 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2025-01-17 | 2025-01-15 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2025-01-16 | 2025-01-14 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2025-01-15 | 2025-01-13 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2025-01-14 | 2025-01-10 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2025-01-13 | 2025-01-09 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2025-01-10 | 2025-01-08 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2025-01-09 | 2025-01-07 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2025-01-08 | 2025-01-06 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2025-01-07 | 2025-01-03 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2025-01-03 | 2024-12-31 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-12-30 | 2024-12-24 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-12-27 | 2024-12-20 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-12-23 | 2024-12-19 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-12-20 | 2024-12-18 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-12-19 | 2024-12-17 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-12-18 | 2024-12-16 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-12-17 | 2024-12-13 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-12-16 | 2024-12-12 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2024-12-13 | 2024-12-11 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-12-12 | 2024-12-10 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-12-11 | 2024-12-09 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-12-09 | 2024-12-05 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-12-05 | 2024-12-03 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-12-04 | 2024-12-02 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-12-03 | 2024-11-29 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-12-02 | 2024-11-28 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2024-11-29 | 2024-11-27 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2024-11-28 | 2024-11-26 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2024-11-27 | 2024-11-25 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2024-11-26 | 2024-11-22 | 0.682 | 91,449 | +0 | 0.01% | 62,400 |
| 2024-11-25 | 2024-11-21 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-11-22 | 2024-11-20 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-11-21 | 2024-11-19 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-11-20 | 2024-11-18 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-11-19 | 2024-11-15 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-11-18 | 2024-11-14 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-11-15 | 2024-11-13 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-11-14 | 2024-11-12 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-11-13 | 2024-11-11 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-11-12 | 2024-11-08 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-11-11 | 2024-11-07 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-11-08 | 2024-11-06 | 0.669 | 91,449 | +0 | 0.01% | 61,200 |
| 2024-11-07 | 2024-11-05 | 0.695 | 91,449 | +0 | 0.01% | 63,600 |
| 2024-11-06 | 2024-11-04 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-11-05 | 2024-11-01 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-11-04 | 2024-10-31 | 0.636 | 91,449 | +0 | 0.01% | 58,200 |
| 2024-11-01 | 2024-10-30 | 0.636 | 91,449 | +0 | 0.01% | 58,200 |
| 2024-10-31 | 2024-10-29 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-10-30 | 2024-10-28 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-10-29 | 2024-10-25 | 0.643 | 91,449 | +0 | 0.01% | 58,800 |
| 2024-10-28 | 2024-10-24 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-10-25 | 2024-10-23 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-10-24 | 2024-10-22 | 0.636 | 91,449 | +0 | 0.01% | 58,200 |
| 2024-10-23 | 2024-10-21 | 0.636 | 91,449 | +0 | 0.01% | 58,200 |
| 2024-10-22 | 2024-10-18 | 0.636 | 91,449 | +0 | 0.01% | 58,200 |
| 2024-10-21 | 2024-10-17 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-10-18 | 2024-10-16 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-10-16 | 2024-10-14 | 0.630 | 91,449 | +0 | 0.01% | 57,600 |
| 2024-10-15 | 2024-10-10 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-10-14 | 2024-10-09 | 0.623 | 91,449 | +0 | 0.01% | 57,000 |
| 2024-10-10 | 2024-10-08 | 0.604 | 91,449 | +0 | 0.01% | 55,200 |
| 2024-10-09 | 2024-10-07 | 0.636 | 91,449 | +0 | 0.01% | 58,200 |
| 2024-10-08 | 2024-10-04 | 0.656 | 91,449 | +0 | 0.01% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.623 | 91,449 | +0 | 0.01% | 57,000 |
| 2024-10-04 | 2024-10-02 | 0.650 | 91,449 | +0 | 0.01% | 59,400 |
| 2024-10-03 | 2024-09-30 | 0.604 | 91,449 | +0 | 0.01% | 55,200 |
| 2024-10-02 | 2024-09-27 | 0.604 | 91,449 | +0 | 0.01% | 55,200 |
| 2024-09-30 | 2024-09-26 | 0.584 | 91,449 | +0 | 0.01% | 53,400 |
| 2024-09-27 | 2024-09-25 | 0.571 | 91,449 | +0 | 0.01% | 52,200 |
| 2024-09-26 | 2024-09-24 | 0.571 | 91,449 | +0 | 0.01% | 52,200 |
| 2024-09-25 | 2024-09-23 | 0.558 | 91,449 | +0 | 0.01% | 51,000 |
| 2024-09-24 | 2024-09-20 | 0.558 | 91,449 | +0 | 0.01% | 51,000 |
| 2024-09-23 | 2024-09-19 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-09-20 | 2024-09-17 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-09-17 | 2024-09-13 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-09-16 | 2024-09-12 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-09-13 | 2024-09-11 | 0.525 | 91,449 | +0 | 0.01% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-09-11 | 2024-09-09 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-09-10 | 2024-09-05 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-09-09 | 2024-09-04 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-09-05 | 2024-09-03 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-09-04 | 2024-09-02 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-09-03 | 2024-08-30 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-09-02 | 2024-08-29 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-08-30 | 2024-08-28 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-08-29 | 2024-08-27 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-08-27 | 2024-08-23 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-08-26 | 2024-08-22 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-08-23 | 2024-08-21 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-08-22 | 2024-08-20 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-08-21 | 2024-08-19 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-08-20 | 2024-08-16 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-08-19 | 2024-08-15 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-08-16 | 2024-08-14 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-08-15 | 2024-08-13 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-08-14 | 2024-08-12 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-08-13 | 2024-08-09 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-08-12 | 2024-08-08 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-08-09 | 2024-08-07 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-08-08 | 2024-08-06 | 0.525 | 91,449 | +0 | 0.01% | 48,000 |
| 2024-08-07 | 2024-08-05 | 0.525 | 91,449 | +0 | 0.01% | 48,000 |
| 2024-08-06 | 2024-08-02 | 0.525 | 91,449 | +0 | 0.01% | 48,000 |
| 2024-08-05 | 2024-08-01 | 0.525 | 91,449 | +0 | 0.01% | 48,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 91,449 | +0 | 0.01% | 48,000 |
| 2024-08-01 | 2024-07-30 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-31 | 2024-07-29 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-30 | 2024-07-26 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-29 | 2024-07-25 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-26 | 2024-07-24 | 0.531 | 91,449 | +0 | 0.01% | 48,600 |
| 2024-07-25 | 2024-07-23 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.525 | 91,449 | +0 | 0.01% | 48,000 |
| 2024-07-23 | 2024-07-19 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-22 | 2024-07-18 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-19 | 2024-07-17 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-18 | 2024-07-16 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-17 | 2024-07-15 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-16 | 2024-07-12 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-15 | 2024-07-11 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-07-12 | 2024-07-10 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-10 | 2024-07-08 | 0.545 | 91,449 | +0 | 0.01% | 49,800 |
| 2024-07-09 | 2024-07-05 | 0.538 | 91,449 | +0 | 0.01% | 49,200 |
| 2024-07-08 | 2024-07-04 | 0.551 | 91,449 | +0 | 0.01% | 50,400 |
| 2024-07-05 | 2024-07-03 | 0.564 | 91,449 | +0 | 0.01% | 51,600 |
| 2024-07-04 | 2024-07-02 | 0.564 | 91,449 | +0 | 0.01% | 51,600 |
| 2024-07-03 | 2024-06-28 | 0.653 | 91,449 | +0 | 0.01% | 59,705 |
| 2024-07-02 | 2024-06-27 | 0.653 | 91,449 | +8,738 | 0.01% | 59,705 |
| 2024-06-28 | 2024-06-26 | 0.646 | 82,711 | +0 | 0.01% | 53,400 |
| 2024-06-27 | 2024-06-25 | 0.646 | 82,711 | +0 | 0.01% | 53,400 |
| 2024-06-26 | 2024-06-24 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-06-25 | 2024-06-21 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-06-24 | 2024-06-20 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 82,711 | +0 | 0.01% | 54,600 |
| 2024-06-20 | 2024-06-18 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-06-19 | 2024-06-17 | 0.667 | 82,711 | +0 | 0.01% | 55,200 |
| 2024-06-18 | 2024-06-14 | 0.675 | 82,711 | +0 | 0.01% | 55,800 |
| 2024-06-17 | 2024-06-13 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-06-14 | 2024-06-12 | 0.667 | 82,711 | +0 | 0.01% | 55,200 |
| 2024-06-13 | 2024-06-11 | 0.682 | 82,711 | +0 | 0.01% | 56,400 |
| 2024-06-12 | 2024-06-07 | 0.711 | 82,711 | +0 | 0.01% | 58,800 |
| 2024-06-11 | 2024-06-06 | 0.718 | 82,711 | +0 | 0.01% | 59,400 |
| 2024-06-07 | 2024-06-05 | 0.711 | 82,711 | +0 | 0.01% | 58,800 |
| 2024-06-06 | 2024-06-04 | 0.696 | 82,711 | +0 | 0.01% | 57,600 |
| 2024-06-05 | 2024-06-03 | 0.682 | 82,711 | +0 | 0.01% | 56,400 |
| 2024-06-04 | 2024-05-31 | 0.682 | 82,711 | +0 | 0.01% | 56,400 |
| 2024-06-03 | 2024-05-30 | 0.660 | 82,711 | +0 | 0.01% | 54,600 |
| 2024-05-31 | 2024-05-29 | 0.660 | 82,711 | +0 | 0.01% | 54,600 |
| 2024-05-30 | 2024-05-28 | 0.660 | 82,711 | +0 | 0.01% | 54,600 |
| 2024-05-29 | 2024-05-27 | 0.660 | 82,711 | +0 | 0.01% | 54,600 |
| 2024-05-28 | 2024-05-24 | 0.638 | 82,711 | +0 | 0.01% | 52,800 |
| 2024-05-27 | 2024-05-23 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.689 | 82,711 | +0 | 0.01% | 57,000 |
| 2024-05-23 | 2024-05-21 | 0.689 | 82,711 | +0 | 0.01% | 57,000 |
| 2024-05-22 | 2024-05-20 | 0.675 | 82,711 | +0 | 0.01% | 55,800 |
| 2024-05-21 | 2024-05-17 | 0.646 | 82,711 | +0 | 0.01% | 53,400 |
| 2024-05-20 | 2024-05-16 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-05-17 | 2024-05-14 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-05-16 | 2024-05-13 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.646 | 82,711 | +0 | 0.01% | 53,400 |
| 2024-05-13 | 2024-05-09 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-05-10 | 2024-05-08 | 0.653 | 82,711 | +0 | 0.01% | 54,000 |
| 2024-05-09 | 2024-05-07 | 0.646 | 82,711 | +0 | 0.01% | 53,400 |
| 2024-05-08 | 2024-05-06 | 0.646 | 82,711 | +0 | 0.01% | 53,400 |
| 2024-05-07 | 2024-05-03 | 0.638 | 82,711 | +0 | 0.01% | 52,800 |
| 2024-05-06 | 2024-05-02 | 0.638 | 82,711 | +0 | 0.01% | 52,800 |
| 2024-05-03 | 2024-04-30 | 0.624 | 82,711 | +0 | 0.01% | 51,600 |
| 2024-05-02 | 2024-04-29 | 0.638 | 82,711 | +0 | 0.01% | 52,800 |
| 2024-04-30 | 2024-04-26 | 0.617 | 82,711 | +0 | 0.01% | 51,000 |
| 2024-04-29 | 2024-04-25 | 0.624 | 82,711 | +0 | 0.01% | 51,600 |
| 2024-04-26 | 2024-04-24 | 0.624 | 82,711 | +0 | 0.01% | 51,600 |
| 2024-04-25 | 2024-04-23 | 0.609 | 82,711 | +0 | 0.01% | 50,400 |
| 2024-04-24 | 2024-04-22 | 0.609 | 82,711 | +0 | 0.01% | 50,400 |
| 2024-04-23 | 2024-04-19 | 0.624 | 82,711 | +0 | 0.01% | 51,600 |
| 2024-04-22 | 2024-04-18 | 0.638 | 82,711 | +0 | 0.01% | 52,800 |
| 2024-04-19 | 2024-04-17 | 0.646 | 82,711 | +0 | 0.01% | 53,400 |
| 2024-04-18 | 2024-04-16 | 0.638 | 82,711 | +0 | 0.01% | 52,800 |
| 2024-04-17 | 2024-04-15 | 0.638 | 82,711 | +0 | 0.01% | 52,800 |
| 2024-04-16 | 2024-04-12 | 1.958 | 82,711 | +0 | 0.01% | 161,945 |
| 2024-04-15 | 2024-04-11 | 1.932 | 82,711 | +36,132 | 0.01% | 159,814 |
| 2024-04-12 | 2024-04-10 | 1.932 | 46,579 | +0 | 0.01% | 90,000 |
| 2024-04-11 | 2024-04-09 | 1.984 | 46,579 | +0 | 0.01% | 92,400 |
| 2024-04-10 | 2024-04-08 | 1.984 | 46,579 | +0 | 0.01% | 92,400 |
| 2024-04-09 | 2024-04-05 | 1.932 | 46,579 | +0 | 0.01% | 90,000 |
| 2024-04-08 | 2024-04-03 | 1.958 | 46,579 | +0 | 0.01% | 91,200 |
| 2024-04-05 | 2024-04-02 | 1.855 | 46,579 | -19,408 | 0.01% | 86,400 |
| 2023-11-30 | 2023-11-28 | 1.172 | 65,987 | -15,527 | 0.02% | 77,350 |
| 2023-06-30 | 2023-06-28 | 1.356 | 81,514 | +4,076 | 0.02% | 110,527 |
| 2022-07-20 | 2022-07-18 | 1.437 | 77,438 | -110,625 | 0.02% | 111,300 |
| 2022-06-29 | 2022-06-27 | 1.229 | 188,063 | +9,621 | 0.05% | 231,125 |
| 2021-11-12 | 2021-11-10 | 1.486 | 178,442 | +76,975 | 0.05% | 265,201 |
| 2021-10-25 | 2021-10-21 | 1.486 | 101,467 | +17,495 | 0.03% | 150,800 |
| 2021-10-06 | 2021-10-04 | 1.515 | 83,972 | +10,496 | 0.02% | 127,199 |
| 2021-09-29 | 2021-09-27 | 1.515 | 73,476 | -97,968 | 0.02% | 111,300 |
| 2021-09-23 | 2021-09-20 | 1.486 | 171,444 | +34,989 | 0.05% | 254,800 |
| 2021-09-21 | 2021-09-17 | 1.486 | 136,455 | +62,979 | 0.04% | 202,800 |
| 2021-08-19 | 2021-08-17 | 1.572 | 73,476 | -104,966 | 0.02% | 115,500 |
| 2021-07-29 | 2021-07-27 | 1.486 | 178,442 | +104,966 | 0.05% | 265,201 |
| 2021-06-30 | 2021-06-28 | 1.769 | 73,476 | +3,420 | 0.02% | 129,949 |
| 2021-01-27 | 2021-01-25 | 1.799 | 70,056 | -100,079 | 0.02% | 126,001 |
| 2021-01-25 | 2021-01-21 | 1.709 | 170,135 | -66,719 | 0.05% | 290,700 |
| 2021-01-20 | 2021-01-18 | 1.484 | 236,854 | +33,359 | 0.07% | 351,450 |
| 2021-01-08 | 2021-01-06 | 1.619 | 203,495 | +33,360 | 0.06% | 329,401 |
| 2020-09-09 | 2020-09-07 | 1.679 | 170,135 | +40,032 | 0.05% | 285,600 |
| 2020-09-08 | 2020-09-04 | 1.679 | 130,103 | +23,352 | 0.04% | 218,400 |
| 2020-09-07 | 2020-09-03 | 1.679 | 106,751 | +36,695 | 0.03% | 179,200 |
| 2020-08-11 | 2020-08-07 | 1.918 | 70,056 | -6,671 | 0.02% | 134,401 |
| 2020-08-10 | 2020-08-06 | 1.978 | 76,727 | +6,671 | 0.02% | 151,799 |
| 2020-07-27 | 2020-07-23 | 1.859 | 70,056 | -66,719 | 0.02% | 130,201 |
| 2020-07-20 | 2020-07-16 | 1.679 | 136,775 | +66,719 | 0.04% | 229,600 |
| 2020-07-02 | 2020-06-29 | 1.998 | 70,056 | +2,780 | 0.02% | 139,955 |
| 2020-06-29 | 2020-06-24 | 2.060 | 67,276 | -3,203 | 0.02% | 138,601 |
| 2020-06-18 | 2020-06-16 | 1.873 | 70,479 | +6,407 | 0.02% | 132,000 |
| 2020-06-12 | 2020-06-10 | 1.967 | 64,072 | -105,719 | 0.02% | 126,000 |
| 2020-06-11 | 2020-06-09 | 1.810 | 169,791 | -22,425 | 0.05% | 307,401 |
| 2020-06-08 | 2020-06-04 | 1.623 | 192,216 | -9,611 | 0.06% | 312,000 |
| 2020-06-05 | 2020-06-03 | 1.654 | 201,827 | +9,611 | 0.06% | 333,901 |
| 2020-03-13 | 2020-03-11 | 1.748 | 192,216 | +60,869 | 0.06% | 336,000 |
| 2020-03-12 | 2020-03-10 | 1.748 | 131,347 | +3,203 | 0.04% | 229,599 |
| 2020-03-05 | 2020-03-03 | 1.779 | 128,144 | -32,036 | 0.04% | 228,000 |
| 2020-03-04 | 2020-03-02 | 1.779 | 160,180 | +89,701 | 0.05% | 285,000 |
| 2020-03-02 | 2020-02-27 | 1.842 | 70,479 | +6,407 | 0.02% | 129,800 |
| 2020-02-21 | 2020-02-19 | 1.967 | 64,072 | -64,072 | 0.02% | 126,000 |
| 2020-02-19 | 2020-02-17 | 1.873 | 128,144 | -3,203 | 0.04% | 240,000 |
| 2020-02-10 | 2020-02-06 | 1.748 | 131,347 | -12,815 | 0.04% | 229,599 |
| 2019-12-12 | 2019-12-10 | 1.810 | 144,162 | +51,258 | 0.04% | 261,000 |
| 2019-12-05 | 2019-12-03 | 1.810 | 92,904 | +12,814 | 0.03% | 168,199 |
| 2019-11-13 | 2019-11-11 | 1.810 | 80,090 | -48,054 | 0.02% | 145,000 |
| 2019-11-12 | 2019-11-08 | 1.810 | 128,144 | +16,018 | 0.04% | 232,000 |
| 2019-11-07 | 2019-11-05 | 1.873 | 112,126 | +35,240 | 0.03% | 210,000 |
| 2019-11-06 | 2019-11-04 | 1.842 | 76,886 | +6,407 | 0.02% | 141,599 |
| 2019-09-10 | 2019-09-06 | 1.904 | 70,479 | -16,018 | 0.02% | 134,200 |
| 2019-09-09 | 2019-09-05 | 1.904 | 86,497 | +16,018 | 0.03% | 164,700 |
| 2019-08-15 | 2019-08-13 | 1.842 | 70,479 | -64,072 | 0.02% | 129,800 |
| 2019-08-12 | 2019-08-08 | 1.904 | 134,551 | +64,072 | 0.04% | 256,200 |
| 2019-08-08 | 2019-08-06 | 1.873 | 70,479 | -28,832 | 0.02% | 132,000 |
| 2019-08-07 | 2019-08-05 | 1.904 | 99,311 | -60,869 | 0.03% | 189,099 |
| 2019-08-06 | 2019-08-02 | 1.967 | 160,180 | -3,203 | 0.05% | 315,000 |
| 2019-08-05 | 2019-08-01 | 1.967 | 163,383 | +22,425 | 0.05% | 321,299 |
| 2019-07-30 | 2019-07-26 | 1.967 | 140,958 | +44,850 | 0.04% | 277,200 |
| 2019-07-29 | 2019-07-25 | 2.029 | 96,108 | -102,515 | 0.03% | 195,000 |
| 2019-07-25 | 2019-07-23 | 1.935 | 198,623 | +19,222 | 0.06% | 384,400 |
| 2019-07-24 | 2019-07-22 | 1.904 | 179,401 | +57,664 | 0.06% | 341,599 |
| 2019-07-23 | 2019-07-19 | 2.029 | 121,737 | +19,222 | 0.04% | 247,001 |
| 2019-07-15 | 2019-07-11 | 2.372 | 102,515 | -32,036 | 0.03% | 243,200 |
| 2019-07-04 | 2019-07-02 | 2.007 | 134,551 | -32,036 | 0.04% | 269,980 |
| 2019-07-03 | 2019-06-28 | 1.974 | 166,587 | +5,911 | 0.05% | 328,870 |
| 2019-06-26 | 2019-06-24 | 1.974 | 160,676 | -30,899 | 0.05% | 317,200 |
| 2019-06-10 | 2019-06-05 | 1.845 | 191,575 | -24,719 | 0.06% | 353,400 |
| 2019-05-08 | 2019-05-06 | 1.812 | 216,294 | +30,899 | 0.07% | 391,999 |
| 2019-04-08 | 2019-04-03 | 2.007 | 185,395 | -27,810 | 0.06% | 372,000 |
| 2019-04-04 | 2019-04-02 | 2.039 | 213,205 | -30,899 | 0.07% | 434,701 |
| 2019-04-03 | 2019-04-01 | 2.071 | 244,104 | -61,798 | 0.08% | 505,601 |
| 2019-04-01 | 2019-03-28 | 2.071 | 305,902 | +21,629 | 0.10% | 633,600 |
| 2019-03-27 | 2019-03-25 | 2.136 | 284,273 | -21,629 | 0.09% | 607,201 |
| 2019-03-25 | 2019-03-21 | 2.136 | 305,902 | -15,450 | 0.10% | 653,400 |
| 2019-03-22 | 2019-03-20 | 2.168 | 321,352 | +46,349 | 0.10% | 696,801 |
| 2019-03-19 | 2019-03-15 | 2.104 | 275,003 | +55,619 | 0.09% | 578,500 |
| 2019-03-14 | 2019-03-12 | 2.039 | 219,384 | +30,899 | 0.07% | 447,299 |
| 2019-03-13 | 2019-03-11 | 2.039 | 188,485 | -15,450 | 0.06% | 384,300 |
| 2019-03-12 | 2019-03-08 | 2.007 | 203,935 | -86,518 | 0.07% | 409,201 |
| 2019-03-08 | 2019-03-06 | 2.168 | 290,453 | +9,270 | 0.09% | 629,801 |
| 2019-03-07 | 2019-03-05 | 2.265 | 281,183 | -43,259 | 0.09% | 637,001 |
| 2019-03-06 | 2019-03-04 | 2.136 | 324,442 | +15,450 | 0.10% | 693,001 |
| 2019-03-04 | 2019-02-28 | 2.039 | 308,992 | +9,270 | 0.10% | 630,000 |
| 2019-03-01 | 2019-02-27 | 2.071 | 299,722 | +15,449 | 0.10% | 620,799 |
| 2019-02-28 | 2019-02-26 | 2.071 | 284,273 | +49,439 | 0.09% | 588,801 |
| 2019-02-27 | 2019-02-25 | 2.136 | 234,834 | +43,259 | 0.07% | 501,600 |
| 2019-02-11 | 2019-02-04 | 2.039 | 191,575 | -18,540 | 0.06% | 390,600 |
| 2019-01-30 | 2019-01-28 | 1.909 | 210,115 | -6,179 | 0.07% | 401,201 |
| 2018-11-30 | 2018-11-28 | 1.909 | 216,294 | -9,270 | 0.07% | 412,999 |
| 2018-11-16 | 2018-11-14 | 1.748 | 225,564 | -58,709 | 0.07% | 394,200 |
| 2018-11-14 | 2018-11-12 | 1.780 | 284,273 | +30,900 | 0.09% | 506,001 |
| 2018-11-13 | 2018-11-09 | 1.812 | 253,373 | +9,269 | 0.08% | 459,199 |
| 2018-11-12 | 2018-11-08 | 1.845 | 244,104 | -3,090 | 0.08% | 450,301 |
| 2018-09-26 | 2018-09-21 | 1.942 | 247,194 | -46,348 | 0.08% | 480,001 |
| 2018-09-21 | 2018-09-19 | 2.007 | 293,542 | +46,348 | 0.09% | 588,999 |
| 2018-09-10 | 2018-09-06 | 2.007 | 247,194 | +30,900 | 0.08% | 496,001 |
| 2018-09-05 | 2018-09-03 | 2.071 | 216,294 | +30,899 | 0.07% | 447,999 |
| 2018-09-04 | 2018-08-31 | 2.104 | 185,395 | +30,899 | 0.06% | 390,000 |
| 2018-09-03 | 2018-08-30 | 2.136 | 154,496 | +12,360 | 0.05% | 330,000 |
| 2018-08-31 | 2018-08-29 | 2.104 | 142,136 | -9,270 | 0.05% | 298,999 |
| 2018-08-30 | 2018-08-28 | 2.104 | 151,406 | -21,630 | 0.05% | 318,500 |
| 2018-08-28 | 2018-08-24 | 2.136 | 173,036 | +30,900 | 0.06% | 369,601 |
| 2018-08-27 | 2018-08-23 | 2.201 | 142,136 | -74,158 | 0.05% | 312,799 |
| 2018-08-22 | 2018-08-20 | 2.265 | 216,294 | -27,810 | 0.07% | 489,999 |
| 2018-08-20 | 2018-08-16 | 2.104 | 244,104 | +101,968 | 0.08% | 513,501 |
| 2018-08-14 | 2018-08-10 | 2.363 | 142,136 | -33,989 | 0.05% | 335,799 |
| 2018-08-09 | 2018-08-07 | 2.395 | 176,125 | +15,449 | 0.06% | 421,799 |
| 2018-08-06 | 2018-08-02 | 2.201 | 160,676 | +30,899 | 0.05% | 353,600 |
| 2018-07-31 | 2018-07-27 | 2.751 | 129,777 | +58,709 | 0.04% | 357,001 |
| 2018-07-30 | 2018-07-26 | 2.654 | 71,068 | -80,338 | 0.02% | 188,600 |
| 2018-07-27 | 2018-07-25 | 2.071 | 151,406 | -61,799 | 0.05% | 313,600 |
| 2018-07-26 | 2018-07-24 | 2.039 | 213,205 | -33,989 | 0.07% | 434,701 |
| 2018-07-25 | 2018-07-23 | 1.909 | 247,194 | -37,079 | 0.08% | 472,001 |
| 2018-07-23 | 2018-07-19 | 1.845 | 284,273 | +6,180 | 0.09% | 524,401 |
| 2018-07-20 | 2018-07-18 | 1.909 | 278,093 | +61,799 | 0.09% | 531,000 |
| 2018-07-19 | 2018-07-17 | 1.909 | 216,294 | +6,179 | 0.07% | 412,999 |
| 2018-07-17 | 2018-07-13 | 1.909 | 210,115 | -6,179 | 0.07% | 401,201 |
| 2018-07-16 | 2018-07-12 | 1.942 | 216,294 | +6,179 | 0.07% | 419,999 |
| 2018-07-13 | 2018-07-11 | 1.845 | 210,115 | +3,090 | 0.07% | 387,601 |
| 2018-07-06 | 2018-07-04 | 1.942 | 207,025 | +30,900 | 0.07% | 402,001 |
| 2018-07-04 | 2018-06-29 | 2.211 | 176,125 | +30,899 | 0.06% | 389,456 |
| 2018-07-03 | 2018-06-28 | 2.112 | 145,226 | +2,818 | 0.05% | 306,751 |
| 2018-06-29 | 2018-06-27 | 2.145 | 142,408 | +24,239 | 0.05% | 305,499 |
| 2018-06-28 | 2018-06-26 | 2.244 | 118,169 | +12,120 | 0.04% | 265,201 |
| 2018-06-26 | 2018-06-22 | 2.409 | 106,049 | -15,150 | 0.03% | 255,500 |
| 2018-06-25 | 2018-06-21 | 2.310 | 121,199 | -15,149 | 0.04% | 280,001 |
| 2018-06-22 | 2018-06-20 | 2.343 | 136,348 | +60,599 | 0.04% | 319,499 |
| 2018-06-20 | 2018-06-15 | 2.607 | 75,749 | +18,180 | 0.02% | 197,500 |
| 2018-06-15 | 2018-06-13 | 2.871 | 57,569 | -3,030 | 0.02% | 165,299 |
| 2018-06-13 | 2018-06-11 | 3.168 | 60,599 | +15,150 | 0.02% | 191,999 |
| 2018-06-12 | 2018-06-08 | 3.168 | 45,449 | -9,090 | 0.01% | 143,998 |
| 2018-06-11 | 2018-06-07 | 3.168 | 54,539 | +9,090 | 0.02% | 172,799 |
| 2018-06-07 | 2018-06-05 | 3.168 | 45,449 | +3,029 | 0.01% | 143,998 |
| 2018-04-20 | 2018-04-18 | 2.244 | 42,420 | -48,479 | 0.01% | 95,201 |
| 2018-04-19 | 2018-04-17 | 2.310 | 90,899 | -12,120 | 0.03% | 210,000 |
| 2018-04-18 | 2018-04-16 | 2.310 | 103,019 | +45,450 | 0.03% | 238,000 |
| 2018-04-17 | 2018-04-13 | 2.343 | 57,569 | -15,150 | 0.02% | 134,899 |
| 2018-04-16 | 2018-04-12 | 2.343 | 72,719 | -21,210 | 0.02% | 170,400 |
| 2018-04-13 | 2018-04-11 | 2.343 | 93,929 | -9,090 | 0.03% | 220,100 |
| 2018-04-09 | 2018-04-04 | 2.475 | 103,019 | -18,180 | 0.03% | 255,000 |
| 2018-04-06 | 2018-04-03 | 2.310 | 121,199 | +75,750 | 0.04% | 280,001 |
| 2018-04-04 | 2018-03-29 | 2.277 | 45,449 | -30,300 | 0.01% | 103,499 |
| 2018-04-03 | 2018-03-28 | 2.145 | 75,749 | -18,180 | 0.02% | 162,500 |
| 2018-03-29 | 2018-03-27 | 2.145 | 93,929 | +3,030 | 0.03% | 201,500 |
| 2018-03-28 | 2018-03-26 | 2.145 | 90,899 | -6,060 | 0.03% | 195,000 |
| 2018-03-06 | 2018-03-02 | 2.079 | 96,959 | -24,240 | 0.03% | 201,600 |
| 2018-02-08 | 2018-02-06 | 2.013 | 121,199 | -30,299 | 0.04% | 244,001 |
| 2018-01-31 | 2018-01-29 | 2.112 | 151,498 | +27,269 | 0.05% | 319,999 |
| 2018-01-26 | 2018-01-24 | 2.046 | 124,229 | -54,539 | 0.04% | 254,201 |
| 2018-01-22 | 2018-01-18 | 2.046 | 178,768 | +3,030 | 0.06% | 365,800 |
| 2018-01-19 | 2018-01-17 | 2.013 | 175,738 | +30,300 | 0.06% | 353,800 |
| 2018-01-17 | 2018-01-15 | 2.046 | 145,438 | +9,090 | 0.05% | 297,599 |
| 2018-01-12 | 2018-01-10 | 2.046 | 136,348 | +21,209 | 0.04% | 278,999 |
| 2018-01-11 | 2018-01-09 | 2.112 | 115,139 | -24,239 | 0.04% | 243,201 |
| 2017-12-15 | 2017-12-13 | 2.046 | 139,378 | -12,120 | 0.05% | 285,199 |
| 2017-12-14 | 2017-12-12 | 1.980 | 151,498 | +27,269 | 0.05% | 299,999 |
| 2017-11-07 | 2017-11-03 | 2.112 | 124,229 | +9,090 | 0.04% | 262,401 |
| 2017-11-06 | 2017-11-02 | 2.145 | 115,139 | +6,060 | 0.04% | 247,001 |
| 2017-11-03 | 2017-11-01 | 2.145 | 109,079 | +9,090 | 0.04% | 234,000 |
| 2017-11-02 | 2017-10-31 | 2.145 | 99,989 | +6,060 | 0.03% | 214,500 |
| 2017-10-31 | 2017-10-27 | 2.079 | 93,929 | +39,390 | 0.03% | 195,300 |
| 2017-10-27 | 2017-10-25 | 2.145 | 54,539 | +12,119 | 0.02% | 116,999 |
| 2017-10-23 | 2017-10-19 | 2.112 | 42,420 | -36,359 | 0.01% | 89,601 |
| 2017-10-19 | 2017-10-17 | 2.112 | 78,779 | -60,599 | 0.03% | 166,400 |
| 2017-10-17 | 2017-10-13 | 2.178 | 139,378 | +60,599 | 0.05% | 303,599 |
| 2017-10-16 | 2017-10-12 | 2.211 | 78,779 | -12,120 | 0.03% | 174,200 |
| 2017-10-13 | 2017-10-11 | 2.178 | 90,899 | -6,060 | 0.03% | 198,000 |
| 2017-09-27 | 2017-09-25 | 2.178 | 96,959 | +24,240 | 0.03% | 211,200 |
| 2017-09-26 | 2017-09-22 | 2.178 | 72,719 | +30,299 | 0.02% | 158,400 |
| 2017-09-25 | 2017-09-21 | 2.244 | 42,420 | -96,958 | 0.01% | 95,201 |
| 2017-09-22 | 2017-09-20 | 2.211 | 139,378 | +96,958 | 0.05% | 308,199 |
| 2017-09-13 | 2017-09-11 | 2.145 | 42,420 | -24,239 | 0.01% | 91,001 |
| 2017-09-11 | 2017-09-07 | 2.211 | 66,659 | +24,239 | 0.02% | 147,399 |
| 2017-09-07 | 2017-09-05 | 2.079 | 42,420 | -121,198 | 0.01% | 88,201 |
| 2017-08-22 | 2017-08-18 | 2.112 | 163,618 | +30,299 | 0.05% | 345,600 |
| 2017-08-21 | 2017-08-17 | 2.112 | 133,319 | +90,899 | 0.04% | 281,601 |
| 2017-08-17 | 2017-08-15 | 2.046 | 42,420 | -96,958 | 0.01% | 86,801 |
| 2017-08-10 | 2017-08-08 | 2.079 | 139,378 | -24,240 | 0.05% | 289,799 |
| 2017-08-01 | 2017-07-28 | 2.112 | 163,618 | +96,959 | 0.05% | 345,600 |
| 2017-07-31 | 2017-07-27 | 2.046 | 66,659 | +24,239 | 0.02% | 136,399 |
| 2017-07-19 | 2017-07-17 | 2.079 | 42,420 | -57,569 | 0.01% | 88,201 |
| 2017-07-17 | 2017-07-13 | 2.178 | 99,989 | +57,569 | 0.03% | 217,800 |
| 2017-06-30 | 2017-06-28 | 2.046 | 42,420 | -36,359 | 0.01% | 86,801 |
| 2017-06-29 | 2017-06-27 | 2.079 | 78,779 | -296,937 | 0.03% | 163,800 |
| 2017-06-27 | 2017-06-23 | 2.145 | 375,716 | +6,060 | 0.12% | 806,000 |
| 2017-06-22 | 2017-06-20 | 2.178 | 369,656 | -63,629 | 0.12% | 805,200 |
| 2017-06-21 | 2017-06-19 | 2.112 | 433,285 | +60,599 | 0.14% | 915,200 |
| 2017-06-19 | 2017-06-15 | 2.145 | 372,686 | -12,120 | 0.12% | 799,500 |
| 2017-06-16 | 2017-06-14 | 2.178 | 384,806 | -48,479 | 0.13% | 838,201 |
| 2017-06-15 | 2017-06-13 | 2.244 | 433,285 | -18,180 | 0.14% | 972,399 |
| 2017-06-14 | 2017-06-12 | 2.145 | 451,465 | +54,539 | 0.15% | 968,500 |
| 2017-06-13 | 2017-06-09 | 2.244 | 396,926 | -21,209 | 0.13% | 890,801 |
| 2017-06-12 | 2017-06-08 | 2.277 | 418,135 | -42,420 | 0.14% | 952,199 |
| 2017-06-09 | 2017-06-07 | 2.310 | 460,555 | -15,150 | 0.15% | 1,064,000 |
| 2017-06-07 | 2017-06-05 | 2.178 | 475,705 | +33,330 | 0.16% | 1,036,201 |
| 2017-06-06 | 2017-06-02 | 2.178 | 442,375 | +12,120 | 0.15% | 963,600 |
| 2017-06-02 | 2017-05-31 | 2.244 | 430,255 | +145,438 | 0.14% | 965,599 |
| 2017-06-01 | 2017-05-29 | 2.211 | 284,817 | +60,599 | 0.09% | 629,800 |
| 2017-05-31 | 2017-05-26 | 2.112 | 224,218 | +151,499 | 0.07% | 473,601 |
| 2017-04-10 | 2017-04-06 | 1.980 | 72,719 | -60,600 | 0.02% | 144,000 |
| 2017-04-03 | 2017-03-30 | 2.013 | 133,319 | -30,299 | 0.04% | 268,401 |
| 2017-03-27 | 2017-03-23 | 2.211 | 163,618 | +121,198 | 0.05% | 361,800 |
| 2017-03-03 | 2017-03-01 | 2.145 | 42,420 | -30,299 | 0.01% | 91,001 |
| 2017-02-23 | 2017-02-21 | 1.980 | 72,719 | +30,299 | 0.02% | 144,000 |
| 2017-02-14 | 2017-02-10 | 2.112 | 42,420 | -33,329 | 0.01% | 89,601 |
| 2017-02-09 | 2017-02-07 | 1.980 | 75,749 | -9,090 | 0.02% | 150,000 |
| 2017-02-07 | 2017-02-03 | 2.079 | 84,839 | +12,120 | 0.03% | 176,400 |
| 2017-02-06 | 2017-02-02 | 2.013 | 72,719 | -12,120 | 0.02% | 146,400 |
| 2017-02-02 | 2017-01-27 | 2.013 | 84,839 | +12,120 | 0.03% | 170,800 |
| 2017-01-13 | 2017-01-11 | 2.079 | 72,719 | -15,150 | 0.02% | 151,200 |
| 2017-01-10 | 2017-01-06 | 1.980 | 87,869 | +30,300 | 0.03% | 174,000 |
| 2016-12-21 | 2016-12-19 | 2.178 | 57,569 | -15,150 | 0.02% | 125,399 |
| 2016-12-14 | 2016-12-12 | 2.178 | 72,719 | -60,600 | 0.02% | 158,400 |
| 2016-12-09 | 2016-12-07 | 2.409 | 133,319 | +54,540 | 0.04% | 321,201 |
| 2016-12-08 | 2016-12-06 | 2.244 | 78,779 | -30,300 | 0.03% | 176,800 |
| 2016-12-06 | 2016-12-02 | 2.145 | 109,079 | -30,299 | 0.04% | 234,000 |
| 2016-12-05 | 2016-12-01 | 2.211 | 139,378 | -27,270 | 0.05% | 308,199 |
| 2016-12-02 | 2016-11-30 | 2.310 | 166,648 | +87,869 | 0.05% | 385,000 |
| 2016-12-01 | 2016-11-29 | 2.211 | 78,779 | +18,180 | 0.03% | 174,200 |
| 2016-11-29 | 2016-11-25 | 2.013 | 60,599 | -3,030 | 0.02% | 121,999 |
| 2016-11-28 | 2016-11-24 | 2.013 | 63,629 | +12,120 | 0.02% | 128,099 |
| 2016-11-24 | 2016-11-22 | 1.914 | 51,509 | -9,090 | 0.02% | 98,599 |
| 2016-11-21 | 2016-11-17 | 1.914 | 60,599 | -24,240 | 0.02% | 115,999 |
| 2016-11-18 | 2016-11-16 | 2.079 | 84,839 | +24,240 | 0.03% | 176,400 |
| 2016-11-15 | 2016-11-11 | 2.211 | 60,599 | -6,060 | 0.02% | 133,999 |
| 2016-11-14 | 2016-11-10 | 2.277 | 66,659 | -42,420 | 0.02% | 151,799 |
| 2016-11-11 | 2016-11-09 | 2.574 | 109,079 | +87,869 | 0.04% | 280,801 |
| 2016-11-10 | 2016-11-08 | 2.046 | 21,210 | 0.01% | 43,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy