History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 2,470,178 +0 0.24% 1,655,019
2025-10-13 2025-10-09 0.670 2,470,178 +0 0.24% 1,655,019
2025-10-10 2025-10-08 0.660 2,470,178 +0 0.24% 1,630,317
2025-10-09 2025-10-06 0.650 2,470,178 -300,000 0.24% 1,605,616
2025-10-06 2025-10-02 0.650 2,770,178 +300,000 0.27% 1,800,616
2025-10-03 2025-09-30 0.650 2,470,178 +200,000 0.24% 1,605,616
2025-10-02 2025-09-29 0.650 2,270,178 -500,000 0.22% 1,475,616
2025-09-18 2025-09-16 0.640 2,770,178 +500,000 0.27% 1,772,914
2025-09-17 2025-09-15 0.640 2,270,178 -700,000 0.22% 1,452,914
2025-09-16 2025-09-12 0.640 2,970,178 +410,000 0.29% 1,900,914
2025-09-12 2025-09-10 0.650 2,560,178 +500,000 0.25% 1,664,116
2025-09-11 2025-09-09 0.650 2,060,178 -300,000 0.20% 1,339,116
2025-09-10 2025-09-08 0.640 2,360,178 -400,000 0.23% 1,510,514
2025-09-03 2025-09-01 0.630 2,760,178 +540,000 0.27% 1,738,912
2025-09-02 2025-08-29 0.640 2,220,178 -200,000 0.22% 1,420,914
2025-08-27 2025-08-25 0.640 2,420,178 -200,000 0.24% 1,548,914
2025-08-26 2025-08-22 0.630 2,620,178 +200,000 0.26% 1,650,712
2025-08-25 2025-08-21 0.620 2,420,178 +400,000 0.24% 1,500,510
2025-08-22 2025-08-20 0.630 2,020,178 +400,000 0.20% 1,272,712
2025-08-20 2025-08-18 0.630 1,620,178 +600,000 0.16% 1,020,712
2025-08-19 2025-08-15 0.660 1,020,178 -200,000 0.10% 673,317
2025-08-18 2025-08-14 0.650 1,220,178 +200,000 0.12% 793,116
2025-08-15 2025-08-13 0.630 1,020,178 +150,000 0.10% 642,712
2025-08-14 2025-08-12 0.640 870,178 +350,000 0.09% 556,914
2025-07-28 2025-07-24 0.630 520,178 -50,000 0.05% 327,712
2025-07-23 2025-07-21 0.670 570,178 -90,000 0.06% 382,019
2025-07-22 2025-07-18 0.660 660,178 +40,000 0.06% 435,717
2025-07-21 2025-07-17 0.640 620,178 -310,000 0.06% 396,914
2025-07-18 2025-07-16 0.610 930,178 +260,000 0.09% 567,409
2025-07-16 2025-07-14 0.580 670,178 -800,000 0.07% 388,703
2025-07-03 2025-06-30 0.570 1,470,178 -20,000 0.14% 838,001
2025-06-30 2025-06-26 0.650 1,490,178 +436,963 0.15% 967,932
2025-06-27 2025-06-25 0.660 1,053,215 +600,423 0.11% 695,508
2025-06-26 2025-06-24 0.650 452,792 -147,796 0.05% 294,107
2025-06-25 2025-06-23 0.660 600,588 -83,136 0.06% 396,608
2025-06-24 2025-06-20 0.650 683,724 -73,898 0.07% 444,107
2025-06-23 2025-06-19 0.639 757,622 -110,848 0.08% 483,905
2025-06-19 2025-06-17 0.639 868,470 -212,457 0.09% 554,705
2025-06-18 2025-06-16 0.628 1,080,927 -92,373 0.12% 678,703
2025-06-17 2025-06-13 0.617 1,173,300 +212,458 0.13% 724,001
2025-06-16 2025-06-12 0.617 960,842 -258,644 0.10% 592,901
2025-06-13 2025-06-11 0.606 1,219,486 +55,588 0.13% 739,299
2025-06-12 2025-06-10 0.595 1,163,898 -738,983 0.12% 693,000
2025-06-11 2025-06-09 0.595 1,902,881 -461,865 0.20% 1,133,000
2025-06-10 2025-06-06 0.585 2,364,746 +83,136 0.25% 1,382,400
2025-06-09 2025-06-05 0.585 2,281,610 -166,271 0.24% 1,333,800
2025-06-05 2025-06-03 0.585 2,447,881 -175,509 0.26% 1,431,000
2025-06-04 2025-06-02 0.574 2,623,390 +369,492 0.28% 1,505,200
2025-06-03 2025-05-30 0.585 2,253,898 -64,661 0.24% 1,317,600
2025-06-02 2025-05-29 0.585 2,318,559 +64,661 0.25% 1,355,400
2025-05-29 2025-05-27 0.585 2,253,898 -184,746 0.24% 1,317,600
2025-05-27 2025-05-23 0.585 2,438,644 -471,102 0.26% 1,425,600
2025-05-26 2025-05-22 0.574 2,909,746 +193,983 0.31% 1,669,500
2025-05-23 2025-05-21 0.585 2,715,763 +461,865 0.29% 1,587,600
2025-05-22 2025-05-20 0.585 2,253,898 -332,543 0.24% 1,317,600
2025-05-21 2025-05-19 0.585 2,586,441 -286,356 0.28% 1,512,000
2025-05-20 2025-05-16 0.585 2,872,797 -166,271 0.31% 1,679,400
2025-05-19 2025-05-15 0.574 3,039,068 +64,661 0.32% 1,743,700
2025-05-16 2025-05-14 0.574 2,974,407 -277,118 0.32% 1,706,600
2025-05-14 2025-05-12 0.552 3,251,525 +277,118 0.35% 1,795,200
2025-05-12 2025-05-08 0.552 2,974,407 +258,644 0.32% 1,642,200
2025-05-08 2025-05-06 0.552 2,715,763 +110,848 0.29% 1,499,400
2025-05-07 2025-05-02 0.552 2,604,915 +55,423 0.28% 1,438,200
2025-05-06 2025-04-30 0.552 2,549,492 +101,611 0.27% 1,407,600
2025-05-02 2025-04-29 0.563 2,447,881 +1,117,712 0.26% 1,378,000
2025-04-30 2025-04-28 0.541 1,330,169 +193,983 0.14% 720,000
2025-04-29 2025-04-25 0.552 1,136,186 +738,983 0.12% 627,300
2025-03-13 2025-03-11 0.853 397,203 +69,510 0.04% 338,788
2025-03-10 2025-03-06 0.827 327,693 +15,242 0.04% 270,900
2025-03-05 2025-03-03 0.853 312,451 -38,104 0.04% 266,500
2025-03-04 2025-02-28 0.879 350,555 -53,345 0.05% 308,200
2024-10-04 2024-10-02 0.650 403,900 -15,242 0.05% 262,350
2024-07-02 2024-06-27 0.653 419,142 +40,051 0.05% 273,649
2024-06-06 2024-06-04 0.696 379,091 +13,786 0.05% 264,000
2024-04-15 2024-04-11 1.932 365,305 +159,580 0.05% 705,840
2023-09-18 2023-09-14 1.121 205,725 -388 0.05% 230,550
2023-09-07 2023-09-05 1.172 206,113 +388 0.05% 241,605
2023-06-30 2023-06-28 1.356 205,725 +10,287 0.05% 278,948
2023-01-12 2023-01-10 1.342 195,438 -33,188 0.05% 262,349
2022-09-29 2022-09-27 1.315 228,626 -11,063 0.06% 300,700
2022-07-20 2022-07-18 1.437 239,689 -99,563 0.06% 344,500
2022-06-29 2022-06-27 1.229 339,252 +17,357 0.09% 416,932
2022-06-24 2022-06-22 1.229 321,895 -34,988 0.09% 395,601
2022-05-27 2022-05-25 1.229 356,883 -45,485 0.10% 438,600
2022-05-24 2022-05-20 1.229 402,368 -6,998 0.11% 494,500
2022-05-23 2022-05-19 1.215 409,366 -178,441 0.12% 497,250
2022-04-27 2022-04-25 1.315 587,807 +13,995 0.17% 772,799
2022-04-14 2022-04-12 1.358 573,812 +13,995 0.16% 779,000
2022-04-11 2022-04-07 1.343 559,817 +13,996 0.16% 752,000
2021-09-29 2021-09-27 1.515 545,821 +10,496 0.15% 826,800
2021-09-13 2021-09-09 1.543 535,325 +10,497 0.15% 826,201
2021-08-25 2021-08-23 1.515 524,828 +13,995 0.15% 795,000
2021-08-24 2021-08-20 1.515 510,833 +17,495 0.14% 773,800
2021-08-19 2021-08-17 1.572 493,338 +69,977 0.14% 775,499
2021-08-17 2021-08-13 1.601 423,361 +3,499 0.12% 677,599
2021-08-05 2021-08-03 1.515 419,862 +66,478 0.12% 635,999
2021-07-30 2021-07-28 1.515 353,384 +20,993 0.10% 535,300
2021-07-29 2021-07-27 1.486 332,391 +27,991 0.09% 494,000
2021-07-28 2021-07-26 1.543 304,400 +62,979 0.09% 469,800
2021-07-21 2021-07-19 1.601 241,421 +6,998 0.07% 386,400
2021-07-19 2021-07-15 1.601 234,423 +10,496 0.07% 375,200
2021-07-08 2021-07-06 1.572 223,927 +17,495 0.06% 352,001
2021-07-06 2021-07-02 1.601 206,432 +34,988 0.06% 330,399
2021-06-30 2021-06-28 1.769 171,444 +7,981 0.05% 303,215
2021-06-22 2021-06-18 1.679 163,463 +46,704 0.05% 274,400
2021-05-21 2021-05-18 1.769 116,759 +33,360 0.03% 206,500
2021-05-11 2021-05-07 1.709 83,399 +3,336 0.02% 142,499
2021-05-10 2021-05-06 1.649 80,063 +33,359 0.02% 131,999
2021-03-26 2021-03-24 1.739 46,704 -3,336 0.01% 81,201
2021-02-10 2021-02-08 1.799 50,040 +3,336 0.01% 90,001
2021-02-09 2021-02-05 1.859 46,704 +6,672 0.01% 86,801
2021-01-27 2021-01-25 1.799 40,032 +3,336 0.01% 72,001
2021-01-25 2021-01-21 1.709 36,696 -6,672 0.01% 62,700
2020-09-07 2020-09-03 1.679 43,368 -13,344 0.01% 72,801
2020-08-21 2020-08-19 1.829 56,712 -16,679 0.02% 103,701
2020-07-02 2020-06-29 1.998 73,391 +2,912 0.02% 146,617
2020-06-30 2020-06-26 2.123 70,479 -6,407 0.02% 149,600
2020-06-29 2020-06-24 2.060 76,886 -6,408 0.02% 158,399
2020-06-18 2020-06-16 1.873 83,294 -3,203 0.03% 156,001
2020-06-17 2020-06-15 1.967 86,497 -16,018 0.03% 170,100
2020-06-15 2020-06-11 1.967 102,515 +6,407 0.03% 201,600
2020-06-12 2020-06-10 1.967 96,108 +3,204 0.03% 189,000
2020-06-11 2020-06-09 1.810 92,904 -3,204 0.03% 168,199
2020-06-09 2020-06-05 1.717 96,108 -6,407 0.03% 165,000
2020-04-20 2020-04-16 1.748 102,515 -3,204 0.03% 179,200
2020-03-23 2020-03-19 1.498 105,719 +3,204 0.03% 158,400
2020-02-25 2020-02-21 1.873 102,515 -16,018 0.03% 192,000
2020-02-21 2020-02-19 1.967 118,533 +16,018 0.04% 233,100
2020-02-19 2020-02-17 1.873 102,515 -32,036 0.03% 192,000
2020-02-05 2020-02-03 1.748 134,551 -6,407 0.04% 235,200
2020-01-17 2020-01-15 1.779 140,958 -9,611 0.04% 250,800
2020-01-09 2020-01-07 1.779 150,569 +16,018 0.05% 267,900
2020-01-07 2020-01-03 1.779 134,551 -35,240 0.04% 239,400
2019-12-09 2019-12-05 1.810 169,791 -3,203 0.05% 307,401
2019-11-13 2019-11-11 1.810 172,994 -9,611 0.05% 313,200
2019-11-07 2019-11-05 1.873 182,605 +9,611 0.06% 342,000
2019-10-30 2019-10-28 1.842 172,994 +9,611 0.05% 318,600
2019-10-22 2019-10-18 1.904 163,383 +6,407 0.05% 311,099
2019-10-11 2019-10-09 1.810 156,976 +19,221 0.05% 284,200
2019-10-09 2019-10-04 1.842 137,755 -19,221 0.04% 253,701
2019-09-10 2019-09-06 1.904 156,976 -9,611 0.05% 298,900
2019-09-09 2019-09-05 1.904 166,587 +9,611 0.05% 317,200
2019-09-06 2019-09-04 1.873 156,976 +9,611 0.05% 294,000
2019-09-02 2019-08-29 1.873 147,365 -32,036 0.05% 275,999
2019-08-29 2019-08-27 1.935 179,401 +9,610 0.06% 347,199
2019-08-05 2019-08-01 1.967 169,791 -28,832 0.05% 333,901
2019-07-31 2019-07-29 1.998 198,623 -6,407 0.06% 396,800
2019-07-29 2019-07-25 2.029 205,030 -9,611 0.06% 416,000
2019-07-25 2019-07-23 1.935 214,641 +6,407 0.07% 415,400
2019-07-24 2019-07-22 1.904 208,234 -25,629 0.06% 396,500
2019-07-23 2019-07-19 2.029 233,863 +32,036 0.07% 474,501
2019-07-22 2019-07-18 1.935 201,827 +3,204 0.06% 390,601
2019-07-19 2019-07-17 2.091 198,623 -32,036 0.06% 415,400
2019-07-18 2019-07-16 2.154 230,659 -35,239 0.07% 496,800
2019-07-17 2019-07-15 2.123 265,898 +3,203 0.08% 564,399
2019-07-16 2019-07-12 2.216 262,695 +67,276 0.08% 582,200
2019-07-15 2019-07-11 2.372 195,419 +102,515 0.06% 463,599
2019-07-03 2019-06-28 1.974 92,904 +3,296 0.03% 183,407
2019-05-31 2019-05-29 1.812 89,608 -3,090 0.03% 162,401
2019-05-22 2019-05-20 1.683 92,698 +3,090 0.03% 156,001
2019-04-18 2019-04-16 2.007 89,608 -9,269 0.03% 179,801
2019-04-16 2019-04-12 2.007 98,877 +9,269 0.03% 198,399
2019-03-29 2019-03-27 2.071 89,608 -3,090 0.03% 185,601
2019-03-27 2019-03-25 2.136 92,698 -24,719 0.03% 198,001
2019-03-26 2019-03-22 2.168 117,417 -30,899 0.04% 254,600
2019-03-22 2019-03-20 2.168 148,316 +9,270 0.05% 321,600
2019-03-20 2019-03-18 2.136 139,046 +12,359 0.04% 296,999
2019-03-14 2019-03-12 2.039 126,687 +33,989 0.04% 258,301
2019-02-27 2019-02-25 2.136 92,698 -12,359 0.03% 198,001
2019-02-25 2019-02-21 2.039 105,057 -12,360 0.03% 214,199
2019-02-21 2019-02-19 1.974 117,417 -12,360 0.04% 231,800
2019-02-13 2019-02-11 1.974 129,777 +12,360 0.04% 256,201
2019-02-11 2019-02-04 2.039 117,417 +12,360 0.04% 239,400
2019-01-04 2019-01-02 1.780 105,057 -15,450 0.03% 186,999
2019-01-03 2018-12-31 1.780 120,507 +15,450 0.04% 214,500
2018-12-21 2018-12-19 1.812 105,057 -24,720 0.03% 190,399
2018-12-13 2018-12-11 1.812 129,777 -18,539 0.04% 235,201
2018-12-12 2018-12-10 1.780 148,316 -9,270 0.05% 264,000
2018-12-06 2018-12-04 1.942 157,586 -3,090 0.05% 306,000
2018-12-05 2018-12-03 1.909 160,676 +30,899 0.05% 306,800
2018-11-30 2018-11-28 1.909 129,777 +18,540 0.04% 247,801
2018-11-28 2018-11-26 1.780 111,237 +6,180 0.04% 198,000
2018-11-27 2018-11-23 1.780 105,057 -37,079 0.03% 186,999
2018-11-16 2018-11-14 1.748 142,136 +15,449 0.05% 248,399
2018-11-09 2018-11-07 1.877 126,687 -15,449 0.04% 237,801
2018-11-07 2018-11-05 1.812 142,136 +21,629 0.05% 257,599
2018-11-05 2018-11-01 1.877 120,507 +6,180 0.04% 226,200
2018-11-02 2018-10-31 1.845 114,327 +9,270 0.04% 210,900
2018-10-19 2018-10-16 1.877 105,057 -21,630 0.03% 197,199
2018-10-15 2018-10-11 1.715 126,687 +3,090 0.04% 217,300
2018-10-05 2018-10-03 1.909 123,597 -15,449 0.04% 236,000
2018-10-02 2018-09-27 1.974 139,046 -9,270 0.04% 274,499
2018-09-28 2018-09-26 1.942 148,316 -55,619 0.05% 288,000
2018-09-26 2018-09-21 1.942 203,935 +33,989 0.07% 396,001
2018-09-24 2018-09-20 1.974 169,946 -18,539 0.05% 335,501
2018-09-21 2018-09-19 2.007 188,485 +52,529 0.06% 378,200
2018-09-20 2018-09-18 1.974 135,956 -18,540 0.04% 268,399
2018-09-18 2018-09-14 1.942 154,496 +21,629 0.05% 300,000
2018-09-17 2018-09-13 1.942 132,867 +18,540 0.04% 258,001
2018-09-12 2018-09-10 1.974 114,327 -58,709 0.04% 225,700
2018-09-11 2018-09-07 2.007 173,036 -3,089 0.06% 347,201
2018-09-03 2018-08-30 2.136 176,125 -6,180 0.06% 376,199
2018-08-30 2018-08-28 2.104 182,305 -83,428 0.06% 383,499
2018-08-27 2018-08-23 2.201 265,733 +15,449 0.08% 584,800
2018-08-24 2018-08-22 2.233 250,284 +24,720 0.08% 558,901
2018-08-23 2018-08-21 2.330 225,564 +21,629 0.07% 525,600
2018-08-22 2018-08-20 2.265 203,935 -9,270 0.07% 462,001
2018-08-21 2018-08-17 2.104 213,205 +9,270 0.07% 448,501
2018-08-20 2018-08-16 2.104 203,935 -24,719 0.07% 429,001
2018-08-17 2018-08-15 2.136 228,654 -21,630 0.07% 488,400
2018-08-16 2018-08-14 2.265 250,284 +24,720 0.08% 567,001
2018-08-13 2018-08-09 2.363 225,564 +30,899 0.07% 532,900
2018-08-10 2018-08-08 2.298 194,665 -231,744 0.06% 447,300
2018-08-09 2018-08-07 2.395 426,409 +185,395 0.14% 1,021,200
2018-08-08 2018-08-06 2.136 241,014 -15,449 0.08% 514,800
2018-08-07 2018-08-03 2.136 256,463 +71,068 0.08% 547,799
2018-08-06 2018-08-02 2.201 185,395 +9,270 0.06% 408,000
2018-08-03 2018-08-01 2.265 176,125 +40,169 0.06% 398,999
2018-08-02 2018-07-31 2.492 135,956 +9,269 0.04% 338,799
2018-08-01 2018-07-30 2.621 126,687 -6,180 0.04% 332,101
2018-07-31 2018-07-27 2.751 132,867 -89,607 0.04% 365,501
2018-07-30 2018-07-26 2.654 222,474 +77,248 0.07% 590,399
2018-07-27 2018-07-25 2.071 145,226 -6,180 0.05% 300,799
2018-07-26 2018-07-24 2.039 151,406 +6,180 0.05% 308,700
2018-07-06 2018-07-04 1.942 145,226 -3,090 0.05% 282,000
2018-07-05 2018-07-03 2.071 148,316 +3,090 0.05% 307,200
2018-07-03 2018-06-28 2.112 145,226 -6,272 0.05% 306,751
2018-06-29 2018-06-27 2.145 151,498 -9,090 0.05% 324,999
2018-06-28 2018-06-26 2.244 160,588 -181,798 0.05% 360,399
2018-06-27 2018-06-25 2.376 342,386 -206,038 0.11% 813,599
2018-06-26 2018-06-22 2.409 548,424 -251,487 0.18% 1,321,300
2018-06-25 2018-06-21 2.310 799,911 -199,978 0.26% 1,848,000
2018-06-22 2018-06-20 2.343 999,889 -45,449 0.33% 2,343,000
2018-06-21 2018-06-19 2.442 1,045,338 +772,641 0.34% 2,552,999
2018-06-20 2018-06-15 2.607 272,697 +3,030 0.09% 711,000
2018-06-19 2018-06-14 2.739 269,667 +15,150 0.09% 738,700
2018-06-15 2018-06-13 2.871 254,517 +24,240 0.08% 730,799
2018-06-14 2018-06-12 3.102 230,277 -36,360 0.08% 714,399
2018-06-13 2018-06-11 3.168 266,637 -312,087 0.09% 844,800
2018-06-12 2018-06-08 3.168 578,724 +363,596 0.19% 1,833,601
2018-06-11 2018-06-07 3.168 215,128 +45,450 0.07% 681,601
2018-06-08 2018-06-06 3.267 169,678 -39,390 0.06% 554,400
2018-06-07 2018-06-05 3.168 209,068 +136,349 0.07% 662,401
2018-06-06 2018-06-04 2.607 72,719 -24,240 0.02% 189,599
2018-06-05 2018-06-01 2.343 96,959 +6,060 0.03% 227,200
2018-05-31 2018-05-29 2.343 90,899 +3,030 0.03% 213,000
2018-05-30 2018-05-28 2.409 87,869 +9,090 0.03% 211,700
2018-05-24 2018-05-21 2.310 78,779 -6,060 0.03% 182,000
2018-05-14 2018-05-10 2.310 84,839 +27,270 0.03% 196,000
2018-05-04 2018-05-02 2.310 57,569 -30,300 0.02% 132,999
2018-04-30 2018-04-26 2.310 87,869 -12,120 0.03% 203,000
2018-04-12 2018-04-10 2.343 99,989 -9,090 0.03% 234,300
2018-04-09 2018-04-04 2.475 109,079 +54,540 0.04% 270,000
2018-04-04 2018-03-29 2.277 54,539 -24,240 0.02% 124,199
2018-04-03 2018-03-28 2.145 78,779 -6,060 0.03% 169,000
2018-03-29 2018-03-27 2.145 84,839 +30,300 0.03% 182,000
2018-03-28 2018-03-26 2.145 54,539 +3,030 0.02% 116,999
2018-01-08 2018-01-04 1.980 51,509 -9,090 0.02% 101,999
2017-12-29 2017-12-27 2.079 60,599 +9,090 0.02% 125,999
2017-12-11 2017-12-07 2.046 51,509 -54,540 0.02% 105,399
2017-12-04 2017-11-30 2.046 106,049 -3,030 0.03% 217,000
2017-12-01 2017-11-29 2.046 109,079 -36,359 0.04% 223,200
2017-11-23 2017-11-21 2.046 145,438 -15,150 0.05% 297,599
2017-10-31 2017-10-27 2.079 160,588 -6,060 0.05% 333,900
2017-10-30 2017-10-26 2.145 166,648 +12,120 0.05% 357,500
2017-10-19 2017-10-17 2.112 154,528 -9,090 0.05% 326,399
2017-10-18 2017-10-16 2.112 163,618 -12,120 0.05% 345,600
2017-10-17 2017-10-13 2.178 175,738 -6,060 0.06% 382,800
2017-10-16 2017-10-12 2.211 181,798 +66,659 0.06% 402,000
2017-10-13 2017-10-11 2.178 115,139 +18,180 0.04% 250,801
2017-10-03 2017-09-28 2.145 96,959 +30,300 0.03% 208,000
2017-09-27 2017-09-25 2.178 66,659 -15,150 0.02% 145,199
2017-09-26 2017-09-22 2.178 81,809 -18,180 0.03% 178,200
2017-09-25 2017-09-21 2.244 99,989 +3,030 0.03% 224,400
2017-09-22 2017-09-20 2.211 96,959 +21,210 0.03% 214,400
2017-09-11 2017-09-07 2.211 75,749 +15,150 0.02% 167,500
2017-09-06 2017-09-04 2.079 60,599 -12,120 0.02% 125,999
2017-08-08 2017-08-04 2.079 72,719 -30,300 0.02% 151,200
2017-06-29 2017-06-27 2.079 103,019 -18,180 0.03% 214,200
2017-06-27 2017-06-23 2.145 121,199 -30,299 0.04% 260,001
2017-06-21 2017-06-19 2.112 151,498 -15,150 0.05% 319,999
2017-06-20 2017-06-16 2.112 166,648 -12,120 0.05% 352,000
2017-06-19 2017-06-15 2.145 178,768 -3,030 0.06% 383,500
2017-06-12 2017-06-08 2.277 181,798 +6,060 0.06% 414,000
2017-06-09 2017-06-07 2.310 175,738 -3,030 0.06% 406,000
2017-06-07 2017-06-05 2.178 178,768 +3,030 0.06% 389,400
2017-06-06 2017-06-02 2.178 175,738 -45,450 0.06% 382,800
2017-06-02 2017-05-31 2.244 221,188 +39,390 0.07% 496,401
2017-06-01 2017-05-29 2.211 181,798 -72,719 0.06% 402,000
2017-05-31 2017-05-26 2.112 254,517 +121,198 0.08% 537,600
2017-04-13 2017-04-11 2.013 133,319 -160,588 0.04% 268,401
2017-04-11 2017-04-07 1.980 293,907 -48,479 0.10% 582,000
2017-04-06 2017-04-03 2.013 342,386 -48,480 0.11% 689,300
2017-04-03 2017-03-30 2.013 390,866 -15,150 0.13% 786,901
2017-03-31 2017-03-29 2.079 406,016 -3,029 0.13% 844,201
2017-03-29 2017-03-27 2.079 409,045 -6,060 0.13% 850,499
2017-03-28 2017-03-24 2.079 415,105 -57,570 0.14% 863,099
2017-03-27 2017-03-23 2.211 472,675 -103,019 0.16% 1,045,200
2017-03-23 2017-03-21 2.079 575,694 +24,240 0.19% 1,197,001
2017-03-22 2017-03-20 2.079 551,454 -42,419 0.18% 1,146,600
2017-03-21 2017-03-17 2.079 593,873 -81,810 0.20% 1,234,799
2017-03-17 2017-03-15 2.079 675,683 -84,839 0.22% 1,404,901
2017-03-15 2017-03-13 2.079 760,522 +24,240 0.25% 1,581,301
2017-03-13 2017-03-09 2.079 736,282 -36,359 0.24% 1,530,900
2017-03-09 2017-03-07 2.079 772,641 -12,120 0.25% 1,606,499
2017-03-06 2017-03-02 2.079 784,761 -15,150 0.26% 1,631,699
2017-03-03 2017-03-01 2.145 799,911 +51,509 0.26% 1,716,000
2017-02-24 2017-02-22 2.013 748,402 +21,210 0.25% 1,506,700
2017-02-23 2017-02-21 1.980 727,192 +24,240 0.24% 1,440,000
2017-02-22 2017-02-20 2.046 702,952 +6,060 0.23% 1,438,399
2017-02-16 2017-02-14 2.112 696,892 -30,300 0.23% 1,471,999
2017-02-15 2017-02-13 2.079 727,192 -60,599 0.24% 1,512,000
2017-02-14 2017-02-10 2.112 787,791 +45,449 0.26% 1,663,999
2017-02-13 2017-02-09 2.145 742,342 -81,809 0.25% 1,592,500
2017-02-10 2017-02-08 2.046 824,151 +15,150 0.27% 1,686,400
2017-02-07 2017-02-03 2.079 809,001 +9,090 0.27% 1,682,100
2017-01-26 2017-01-24 1.980 799,911 -21,210 0.26% 1,584,000
2017-01-13 2017-01-11 2.079 821,121 -30,300 0.27% 1,707,300
2017-01-11 2017-01-09 1.980 851,421 -36,359 0.28% 1,686,001
2017-01-10 2017-01-06 1.980 887,780 -66,659 0.29% 1,758,000
2016-12-29 2016-12-23 2.079 954,439 -93,929 0.31% 1,984,499
2016-12-28 2016-12-22 2.013 1,048,368 -42,420 0.35% 2,110,599
2016-12-22 2016-12-20 2.079 1,090,788 -15,150 0.36% 2,268,000
2016-12-20 2016-12-16 2.178 1,105,938 -12,120 0.37% 2,409,000
2016-12-19 2016-12-15 2.145 1,118,058 -21,209 0.37% 2,398,501
2016-12-16 2016-12-14 2.112 1,139,267 +30,299 0.38% 2,406,399
2016-12-14 2016-12-12 2.178 1,108,968 -39,389 0.37% 2,415,600
2016-12-13 2016-12-09 2.211 1,148,357 -60,600 0.38% 2,539,299
2016-12-12 2016-12-08 2.178 1,208,957 -121,198 0.40% 2,633,401
2016-12-09 2016-12-07 2.409 1,330,155 +239,367 0.44% 3,204,699
2016-12-08 2016-12-06 2.244 1,090,788 -12,120 0.36% 2,448,000
2016-12-06 2016-12-02 2.145 1,102,908 -6,060 0.36% 2,366,000
2016-12-05 2016-12-01 2.211 1,108,968 -42,419 0.37% 2,452,200
2016-12-02 2016-11-30 2.310 1,151,387 +39,389 0.38% 2,659,999
2016-12-01 2016-11-29 2.211 1,111,998 -45,449 0.37% 2,458,901
2016-11-30 2016-11-28 2.013 1,157,447 -15,150 0.38% 2,330,199
2016-11-29 2016-11-25 2.013 1,172,597 -15,150 0.39% 2,360,700
2016-11-28 2016-11-24 2.013 1,187,747 -24,240 0.39% 2,391,200
2016-11-24 2016-11-22 1.914 1,211,987 +24,240 0.40% 2,320,001
2016-11-23 2016-11-21 1.914 1,187,747 -30,300 0.39% 2,273,600
2016-11-22 2016-11-18 1.980 1,218,047 -15,149 0.40% 2,412,001
2016-11-21 2016-11-17 1.914 1,233,196 -42,420 0.41% 2,360,599
2016-11-18 2016-11-16 2.079 1,275,616 +78,779 0.42% 2,652,300
2016-11-17 2016-11-15 2.112 1,196,837 -421,165 0.40% 2,528,000
2016-11-16 2016-11-14 2.079 1,618,002 +460,555 0.53% 3,364,200
2016-11-15 2016-11-11 2.211 1,157,447 -12,120 0.38% 2,559,399
2016-11-14 2016-11-10 2.277 1,169,567 -296,937 0.39% 2,663,400
2016-11-11 2016-11-09 2.574 1,466,504 -327,236 0.48% 3,775,200
2016-11-10 2016-11-08 2.046 1,793,740 0.59% 3,670,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top