History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 396,000 | +0 | 0.07% | 24,552 |
| 2025-10-13 | 2025-10-09 | 0.062 | 396,000 | +0 | 0.07% | 24,552 |
| 2025-10-10 | 2025-10-08 | 0.062 | 396,000 | +0 | 0.07% | 24,552 |
| 2025-10-09 | 2025-10-06 | 0.065 | 396,000 | +0 | 0.07% | 25,740 |
| 2025-10-08 | 2025-10-03 | 0.069 | 396,000 | +0 | 0.07% | 27,324 |
| 2025-10-06 | 2025-10-02 | 0.069 | 396,000 | +0 | 0.07% | 27,324 |
| 2025-10-03 | 2025-09-30 | 0.069 | 396,000 | +0 | 0.07% | 27,324 |
| 2025-10-02 | 2025-09-29 | 0.069 | 396,000 | +0 | 0.07% | 27,324 |
| 2025-09-30 | 2025-09-26 | 0.069 | 396,000 | +0 | 0.07% | 27,324 |
| 2025-09-29 | 2025-09-25 | 0.078 | 396,000 | +0 | 0.07% | 30,888 |
| 2025-09-26 | 2025-09-24 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-25 | 2025-09-23 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-24 | 2025-09-22 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-23 | 2025-09-19 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-22 | 2025-09-18 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-19 | 2025-09-17 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-18 | 2025-09-16 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-17 | 2025-09-15 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-16 | 2025-09-12 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2025-09-15 | 2025-09-11 | 0.071 | 396,000 | +0 | 0.07% | 28,116 |
| 2025-09-12 | 2025-09-10 | 0.071 | 396,000 | +0 | 0.07% | 28,116 |
| 2025-09-11 | 2025-09-09 | 0.071 | 396,000 | +0 | 0.07% | 28,116 |
| 2025-09-10 | 2025-09-08 | 0.070 | 396,000 | +0 | 0.07% | 27,720 |
| 2025-09-09 | 2025-09-05 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2025-09-08 | 2025-09-04 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2025-09-05 | 2025-09-03 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2025-09-04 | 2025-09-02 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2025-09-03 | 2025-09-01 | 0.081 | 396,000 | +0 | 0.07% | 32,076 |
| 2025-09-02 | 2025-08-29 | 0.081 | 396,000 | +0 | 0.07% | 32,076 |
| 2025-09-01 | 2025-08-28 | 0.089 | 396,000 | +0 | 0.07% | 35,244 |
| 2025-08-29 | 2025-08-27 | 0.090 | 396,000 | +0 | 0.07% | 35,640 |
| 2025-08-28 | 2025-08-26 | 0.083 | 396,000 | +0 | 0.07% | 32,868 |
| 2025-08-27 | 2025-08-25 | 0.090 | 396,000 | +0 | 0.07% | 35,640 |
| 2025-08-26 | 2025-08-22 | 0.090 | 396,000 | +0 | 0.07% | 35,640 |
| 2025-08-25 | 2025-08-21 | 0.095 | 396,000 | +0 | 0.07% | 37,620 |
| 2025-08-22 | 2025-08-20 | 0.094 | 396,000 | +0 | 0.07% | 37,224 |
| 2025-08-21 | 2025-08-19 | 0.086 | 396,000 | +0 | 0.07% | 34,056 |
| 2025-08-20 | 2025-08-18 | 0.092 | 396,000 | +0 | 0.07% | 36,432 |
| 2025-08-19 | 2025-08-15 | 0.097 | 396,000 | +0 | 0.07% | 38,412 |
| 2025-08-18 | 2025-08-14 | 0.093 | 396,000 | +0 | 0.07% | 36,828 |
| 2025-08-15 | 2025-08-13 | 0.115 | 396,000 | +0 | 0.07% | 45,540 |
| 2025-08-14 | 2025-08-12 | 0.079 | 396,000 | +0 | 0.07% | 31,284 |
| 2025-08-13 | 2025-08-11 | 0.056 | 396,000 | +0 | 0.07% | 22,176 |
| 2025-08-12 | 2025-08-08 | 0.060 | 396,000 | +0 | 0.07% | 23,760 |
| 2025-08-11 | 2025-08-07 | 0.060 | 396,000 | +0 | 0.07% | 23,760 |
| 2025-08-08 | 2025-08-06 | 0.061 | 396,000 | +0 | 0.07% | 24,156 |
| 2025-08-07 | 2025-08-05 | 0.060 | 396,000 | +0 | 0.07% | 23,760 |
| 2025-08-06 | 2025-08-04 | 0.063 | 396,000 | +0 | 0.07% | 24,948 |
| 2025-08-05 | 2025-08-01 | 0.059 | 396,000 | +0 | 0.07% | 23,364 |
| 2025-08-04 | 2025-07-31 | 0.053 | 396,000 | +0 | 0.07% | 20,988 |
| 2025-08-01 | 2025-07-30 | 0.052 | 396,000 | +0 | 0.07% | 20,592 |
| 2025-07-31 | 2025-07-29 | 0.065 | 396,000 | +0 | 0.07% | 25,740 |
| 2025-07-30 | 2025-07-28 | 0.052 | 396,000 | +0 | 0.07% | 20,592 |
| 2025-07-29 | 2025-07-25 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-07-28 | 2025-07-24 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-25 | 2025-07-23 | 0.035 | 396,000 | +0 | 0.07% | 13,860 |
| 2025-07-24 | 2025-07-22 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-07-23 | 2025-07-21 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2025-07-22 | 2025-07-18 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2025-07-21 | 2025-07-17 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2025-07-18 | 2025-07-16 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-17 | 2025-07-15 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-16 | 2025-07-14 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-15 | 2025-07-11 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-14 | 2025-07-10 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-11 | 2025-07-09 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-10 | 2025-07-08 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-09 | 2025-07-07 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-08 | 2025-07-04 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-07 | 2025-07-03 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-04 | 2025-07-02 | 0.034 | 396,000 | +0 | 0.07% | 13,464 |
| 2025-07-03 | 2025-06-30 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2025-07-02 | 2025-06-27 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2025-06-30 | 2025-06-26 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2025-06-27 | 2025-06-25 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2025-06-26 | 2025-06-24 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2025-06-25 | 2025-06-23 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2025-06-24 | 2025-06-20 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-23 | 2025-06-19 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-20 | 2025-06-18 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-19 | 2025-06-17 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-18 | 2025-06-16 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-17 | 2025-06-13 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-16 | 2025-06-12 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-13 | 2025-06-11 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-12 | 2025-06-10 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-11 | 2025-06-09 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-10 | 2025-06-06 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-09 | 2025-06-05 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-06 | 2025-06-04 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-05 | 2025-06-03 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-04 | 2025-06-02 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-03 | 2025-05-30 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-06-02 | 2025-05-29 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-30 | 2025-05-28 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-29 | 2025-05-27 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-28 | 2025-05-26 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-27 | 2025-05-23 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-26 | 2025-05-22 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-23 | 2025-05-21 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-22 | 2025-05-20 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-21 | 2025-05-19 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-20 | 2025-05-16 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-19 | 2025-05-15 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-16 | 2025-05-14 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-15 | 2025-05-13 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-14 | 2025-05-12 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-13 | 2025-05-09 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-12 | 2025-05-08 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-09 | 2025-05-07 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-08 | 2025-05-06 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-07 | 2025-05-02 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-06 | 2025-04-30 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-05-02 | 2025-04-29 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-30 | 2025-04-28 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-29 | 2025-04-25 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-28 | 2025-04-24 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-25 | 2025-04-23 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-24 | 2025-04-22 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-23 | 2025-04-17 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-22 | 2025-04-16 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-17 | 2025-04-15 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-16 | 2025-04-14 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-15 | 2025-04-11 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-14 | 2025-04-10 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-11 | 2025-04-09 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-10 | 2025-04-08 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-09 | 2025-04-07 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-08 | 2025-04-03 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-07 | 2025-04-02 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-03 | 2025-04-01 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-02 | 2025-03-31 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-04-01 | 2025-03-28 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-31 | 2025-03-27 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2025-03-27 | 2025-03-25 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-03-26 | 2025-03-24 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-03-21 | 2025-03-19 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-03-20 | 2025-03-18 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-03-19 | 2025-03-17 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-17 | 2025-03-13 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-14 | 2025-03-12 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-13 | 2025-03-11 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-12 | 2025-03-10 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-11 | 2025-03-07 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-10 | 2025-03-06 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-03-07 | 2025-03-05 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2025-03-06 | 2025-03-04 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2025-03-05 | 2025-03-03 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2025-03-04 | 2025-02-28 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2025-03-03 | 2025-02-27 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-02-28 | 2025-02-26 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-02-27 | 2025-02-25 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-25 | 2025-02-21 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-24 | 2025-02-20 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-21 | 2025-02-19 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-20 | 2025-02-18 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-19 | 2025-02-17 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-18 | 2025-02-14 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-17 | 2025-02-13 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-14 | 2025-02-12 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-13 | 2025-02-11 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-12 | 2025-02-10 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-11 | 2025-02-07 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-10 | 2025-02-06 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-07 | 2025-02-05 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-06 | 2025-02-04 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-05 | 2025-02-03 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-04 | 2025-01-28 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2025-02-03 | 2025-01-24 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2025-01-27 | 2025-01-23 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2025-01-24 | 2025-01-22 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-01-23 | 2025-01-21 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-01-22 | 2025-01-20 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2025-01-20 | 2025-01-16 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-17 | 2025-01-15 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-16 | 2025-01-14 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-15 | 2025-01-13 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-14 | 2025-01-10 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-13 | 2025-01-09 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-10 | 2025-01-08 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-09 | 2025-01-07 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-08 | 2025-01-06 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-07 | 2025-01-03 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-06 | 2025-01-02 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-03 | 2024-12-31 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2025-01-02 | 2024-12-27 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-30 | 2024-12-24 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-27 | 2024-12-20 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-23 | 2024-12-19 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-20 | 2024-12-18 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-19 | 2024-12-17 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-18 | 2024-12-16 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-17 | 2024-12-13 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-16 | 2024-12-12 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-13 | 2024-12-11 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-12 | 2024-12-10 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-11 | 2024-12-09 | 0.037 | 396,000 | +0 | 0.07% | 14,652 |
| 2024-12-10 | 2024-12-06 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-12-09 | 2024-12-05 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-12-06 | 2024-12-04 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-12-05 | 2024-12-03 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-12-04 | 2024-12-02 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-12-03 | 2024-11-29 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-12-02 | 2024-11-28 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-11-29 | 2024-11-27 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-11-28 | 2024-11-26 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-11-27 | 2024-11-25 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-11-26 | 2024-11-22 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-11-25 | 2024-11-21 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-11-22 | 2024-11-20 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-11-19 | 2024-11-15 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-11-18 | 2024-11-14 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-11-15 | 2024-11-13 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-11-14 | 2024-11-12 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-11-12 | 2024-11-08 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-11-11 | 2024-11-07 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-11-08 | 2024-11-06 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-11-07 | 2024-11-05 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-11-06 | 2024-11-04 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-11-05 | 2024-11-01 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-11-01 | 2024-10-30 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-10-31 | 2024-10-29 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-10-30 | 2024-10-28 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-10-29 | 2024-10-25 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-10-28 | 2024-10-24 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-10-25 | 2024-10-23 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-10-24 | 2024-10-22 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-10-23 | 2024-10-21 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-10-22 | 2024-10-18 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-10-21 | 2024-10-17 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-10-18 | 2024-10-16 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-10-17 | 2024-10-15 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-10-16 | 2024-10-14 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-10-15 | 2024-10-10 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-10-14 | 2024-10-09 | 0.047 | 396,000 | +0 | 0.07% | 18,612 |
| 2024-10-10 | 2024-10-08 | 0.052 | 396,000 | +0 | 0.07% | 20,592 |
| 2024-10-09 | 2024-10-07 | 0.067 | 396,000 | +0 | 0.07% | 26,532 |
| 2024-10-08 | 2024-10-04 | 0.050 | 396,000 | +0 | 0.07% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-10-04 | 2024-10-02 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-10-03 | 2024-09-30 | 0.035 | 396,000 | +0 | 0.07% | 13,860 |
| 2024-10-02 | 2024-09-27 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-24 | 2024-09-20 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-23 | 2024-09-19 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-20 | 2024-09-17 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-19 | 2024-09-16 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-17 | 2024-09-13 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-16 | 2024-09-12 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-13 | 2024-09-11 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-12 | 2024-09-10 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-11 | 2024-09-09 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-10 | 2024-09-05 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-09 | 2024-09-04 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-05 | 2024-09-03 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-04 | 2024-09-02 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-03 | 2024-08-30 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-09-02 | 2024-08-29 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-30 | 2024-08-28 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-29 | 2024-08-27 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-28 | 2024-08-26 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-27 | 2024-08-23 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-26 | 2024-08-22 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-23 | 2024-08-21 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-22 | 2024-08-20 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-08-21 | 2024-08-19 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-08-19 | 2024-08-15 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-16 | 2024-08-14 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-15 | 2024-08-13 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-14 | 2024-08-12 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-13 | 2024-08-09 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-12 | 2024-08-08 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-09 | 2024-08-07 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-08 | 2024-08-06 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-07 | 2024-08-05 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-06 | 2024-08-02 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-05 | 2024-08-01 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-02 | 2024-07-31 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-08-01 | 2024-07-30 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-07-31 | 2024-07-29 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-07-30 | 2024-07-26 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-29 | 2024-07-25 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-26 | 2024-07-24 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-25 | 2024-07-23 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-24 | 2024-07-22 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-07-23 | 2024-07-19 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-07-22 | 2024-07-18 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-07-19 | 2024-07-17 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-07-18 | 2024-07-16 | 0.047 | 396,000 | +0 | 0.07% | 18,612 |
| 2024-07-17 | 2024-07-15 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-07-16 | 2024-07-12 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-07-15 | 2024-07-11 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-12 | 2024-07-10 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-11 | 2024-07-09 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-10 | 2024-07-08 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-09 | 2024-07-05 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-07-08 | 2024-07-04 | 0.044 | 396,000 | +0 | 0.07% | 17,424 |
| 2024-07-05 | 2024-07-03 | 0.044 | 396,000 | +0 | 0.07% | 17,424 |
| 2024-07-04 | 2024-07-02 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-07-03 | 2024-06-28 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-07-02 | 2024-06-27 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-06-28 | 2024-06-26 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-06-27 | 2024-06-25 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-06-26 | 2024-06-24 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-06-25 | 2024-06-21 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-06-24 | 2024-06-20 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-06-21 | 2024-06-19 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-06-20 | 2024-06-18 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-06-19 | 2024-06-17 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-06-18 | 2024-06-14 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-06-17 | 2024-06-13 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-06-14 | 2024-06-12 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-06-13 | 2024-06-11 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-06-12 | 2024-06-07 | 0.036 | 396,000 | +0 | 0.07% | 14,256 |
| 2024-06-11 | 2024-06-06 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-06-07 | 2024-06-05 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-06-06 | 2024-06-04 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-06-05 | 2024-06-03 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-06-04 | 2024-05-31 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-06-03 | 2024-05-30 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-05-31 | 2024-05-29 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-05-30 | 2024-05-28 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-05-29 | 2024-05-27 | 0.038 | 396,000 | +0 | 0.07% | 15,048 |
| 2024-05-28 | 2024-05-24 | 0.039 | 396,000 | +0 | 0.07% | 15,444 |
| 2024-05-27 | 2024-05-23 | 0.042 | 396,000 | +0 | 0.07% | 16,632 |
| 2024-05-24 | 2024-05-22 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-05-23 | 2024-05-21 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-05-22 | 2024-05-20 | 0.040 | 396,000 | +0 | 0.07% | 15,840 |
| 2024-05-21 | 2024-05-17 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2024-05-20 | 2024-05-16 | 0.043 | 396,000 | +0 | 0.07% | 17,028 |
| 2024-05-17 | 2024-05-14 | 0.044 | 396,000 | +0 | 0.07% | 17,424 |
| 2024-05-16 | 2024-05-13 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-05-14 | 2024-05-10 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-05-13 | 2024-05-09 | 0.051 | 396,000 | +0 | 0.07% | 20,196 |
| 2024-05-10 | 2024-05-08 | 0.052 | 396,000 | +0 | 0.07% | 20,592 |
| 2024-05-09 | 2024-05-07 | 0.052 | 396,000 | +0 | 0.07% | 20,592 |
| 2024-05-08 | 2024-05-06 | 0.053 | 396,000 | +0 | 0.07% | 20,988 |
| 2024-05-07 | 2024-05-03 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-05-06 | 2024-05-02 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-05-03 | 2024-04-30 | 0.048 | 396,000 | +0 | 0.07% | 19,008 |
| 2024-05-02 | 2024-04-29 | 0.050 | 396,000 | +0 | 0.07% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.047 | 396,000 | +0 | 0.07% | 18,612 |
| 2024-04-29 | 2024-04-25 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-04-26 | 2024-04-24 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-04-25 | 2024-04-23 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-04-24 | 2024-04-22 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-04-23 | 2024-04-19 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-04-22 | 2024-04-18 | 0.046 | 396,000 | +0 | 0.07% | 18,216 |
| 2024-04-19 | 2024-04-17 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-04-18 | 2024-04-16 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-04-17 | 2024-04-15 | 0.051 | 396,000 | +0 | 0.07% | 20,196 |
| 2024-04-16 | 2024-04-12 | 0.051 | 396,000 | +0 | 0.07% | 20,196 |
| 2024-04-15 | 2024-04-11 | 0.051 | 396,000 | +0 | 0.07% | 20,196 |
| 2024-04-12 | 2024-04-10 | 0.049 | 396,000 | +0 | 0.07% | 19,404 |
| 2024-04-11 | 2024-04-09 | 0.045 | 396,000 | +0 | 0.07% | 17,820 |
| 2024-04-10 | 2024-04-08 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-04-09 | 2024-04-05 | 0.041 | 396,000 | +0 | 0.07% | 16,236 |
| 2024-04-08 | 2024-04-03 | 0.044 | 396,000 | +0 | 0.07% | 17,424 |
| 2024-04-05 | 2024-04-02 | 0.054 | 396,000 | +0 | 0.07% | 21,384 |
| 2024-04-03 | 2024-03-28 | 0.055 | 396,000 | +0 | 0.07% | 21,780 |
| 2024-04-02 | 2024-03-27 | 0.055 | 396,000 | +0 | 0.07% | 21,780 |
| 2024-03-28 | 2024-03-26 | 0.055 | 396,000 | +0 | 0.07% | 21,780 |
| 2024-03-27 | 2024-03-25 | 0.055 | 396,000 | +0 | 0.07% | 21,780 |
| 2024-03-26 | 2024-03-22 | 0.055 | 396,000 | +0 | 0.07% | 21,780 |
| 2024-03-25 | 2024-03-21 | 0.058 | 396,000 | +0 | 0.07% | 22,968 |
| 2024-03-22 | 2024-03-20 | 0.058 | 396,000 | +0 | 0.07% | 22,968 |
| 2024-03-21 | 2024-03-19 | 0.056 | 396,000 | +0 | 0.07% | 22,176 |
| 2024-03-20 | 2024-03-18 | 0.056 | 396,000 | +0 | 0.07% | 22,176 |
| 2024-03-19 | 2024-03-15 | 0.056 | 396,000 | +0 | 0.07% | 22,176 |
| 2024-03-18 | 2024-03-14 | 0.060 | 396,000 | +0 | 0.07% | 23,760 |
| 2024-03-15 | 2024-03-13 | 0.060 | 396,000 | +0 | 0.07% | 23,760 |
| 2024-03-14 | 2024-03-12 | 0.060 | 396,000 | +0 | 0.07% | 23,760 |
| 2024-03-13 | 2024-03-11 | 0.060 | 396,000 | +0 | 0.07% | 23,760 |
| 2024-03-12 | 2024-03-08 | 0.061 | 396,000 | +0 | 0.07% | 24,156 |
| 2024-03-11 | 2024-03-07 | 0.059 | 396,000 | +0 | 0.07% | 23,364 |
| 2024-03-08 | 2024-03-06 | 0.068 | 396,000 | +0 | 0.07% | 26,928 |
| 2024-03-07 | 2024-03-05 | 0.068 | 396,000 | +0 | 0.07% | 26,928 |
| 2024-03-06 | 2024-03-04 | 0.064 | 396,000 | +0 | 0.07% | 25,344 |
| 2024-03-05 | 2024-03-01 | 0.064 | 396,000 | +0 | 0.07% | 25,344 |
| 2024-03-04 | 2024-02-29 | 0.067 | 396,000 | +0 | 0.07% | 26,532 |
| 2024-03-01 | 2024-02-28 | 0.069 | 396,000 | +0 | 0.07% | 27,324 |
| 2024-02-29 | 2024-02-27 | 0.064 | 396,000 | +0 | 0.07% | 25,344 |
| 2024-02-28 | 2024-02-26 | 0.061 | 396,000 | +0 | 0.07% | 24,156 |
| 2024-02-27 | 2024-02-23 | 0.065 | 396,000 | +0 | 0.07% | 25,740 |
| 2024-02-26 | 2024-02-22 | 0.070 | 396,000 | +0 | 0.07% | 27,720 |
| 2024-02-23 | 2024-02-21 | 0.071 | 396,000 | +0 | 0.07% | 28,116 |
| 2024-02-22 | 2024-02-20 | 0.072 | 396,000 | +0 | 0.07% | 28,512 |
| 2024-02-21 | 2024-02-19 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2024-02-20 | 2024-02-16 | 0.068 | 396,000 | +0 | 0.07% | 26,928 |
| 2024-02-19 | 2024-02-15 | 0.068 | 396,000 | +0 | 0.07% | 26,928 |
| 2024-02-16 | 2024-02-14 | 0.068 | 396,000 | +0 | 0.07% | 26,928 |
| 2024-02-15 | 2024-02-09 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2024-02-14 | 2024-02-07 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2024-02-08 | 2024-02-06 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2024-02-07 | 2024-02-05 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2024-02-06 | 2024-02-02 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2024-02-05 | 2024-02-01 | 0.070 | 396,000 | +0 | 0.07% | 27,720 |
| 2024-02-02 | 2024-01-31 | 0.068 | 396,000 | +0 | 0.07% | 26,928 |
| 2024-02-01 | 2024-01-30 | 0.068 | 396,000 | +0 | 0.07% | 26,928 |
| 2024-01-31 | 2024-01-29 | 0.070 | 396,000 | +0 | 0.07% | 27,720 |
| 2024-01-30 | 2024-01-26 | 0.070 | 396,000 | +0 | 0.07% | 27,720 |
| 2024-01-29 | 2024-01-25 | 0.066 | 396,000 | +0 | 0.07% | 26,136 |
| 2024-01-26 | 2024-01-24 | 0.064 | 396,000 | +0 | 0.07% | 25,344 |
| 2024-01-25 | 2024-01-23 | 0.062 | 396,000 | +0 | 0.07% | 24,552 |
| 2024-01-24 | 2024-01-22 | 0.067 | 396,000 | +0 | 0.07% | 26,532 |
| 2024-01-23 | 2024-01-19 | 0.080 | 396,000 | +0 | 0.07% | 31,680 |
| 2024-01-22 | 2024-01-18 | 0.064 | 396,000 | +0 | 0.07% | 25,344 |
| 2024-01-19 | 2024-01-17 | 0.069 | 396,000 | +0 | 0.07% | 27,324 |
| 2024-01-18 | 2024-01-16 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2024-01-17 | 2024-01-15 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2024-01-16 | 2024-01-12 | 0.076 | 396,000 | +0 | 0.07% | 30,096 |
| 2024-01-15 | 2024-01-11 | 0.073 | 396,000 | +0 | 0.07% | 28,908 |
| 2024-01-12 | 2024-01-10 | 0.075 | 396,000 | +0 | 0.07% | 29,700 |
| 2024-01-11 | 2024-01-09 | 0.078 | 396,000 | +0 | 0.07% | 30,888 |
| 2024-01-10 | 2024-01-08 | 0.082 | 396,000 | +0 | 0.07% | 32,472 |
| 2024-01-09 | 2024-01-05 | 0.083 | 396,000 | +0 | 0.07% | 32,868 |
| 2024-01-08 | 2024-01-04 | 0.083 | 396,000 | +0 | 0.07% | 32,868 |
| 2024-01-05 | 2024-01-03 | 0.083 | 396,000 | +0 | 0.07% | 32,868 |
| 2024-01-04 | 2024-01-02 | 0.081 | 396,000 | +0 | 0.07% | 32,076 |
| 2024-01-03 | 2023-12-29 | 0.080 | 396,000 | +0 | 0.07% | 31,680 |
| 2024-01-02 | 2023-12-28 | 0.081 | 396,000 | +0 | 0.07% | 32,076 |
| 2023-12-29 | 2023-12-27 | 0.084 | 396,000 | +0 | 0.07% | 33,264 |
| 2023-12-28 | 2023-12-22 | 0.095 | 396,000 | +0 | 0.07% | 37,620 |
| 2023-12-27 | 2023-12-21 | 0.100 | 396,000 | +0 | 0.07% | 39,600 |
| 2023-12-22 | 2023-12-20 | 0.104 | 396,000 | +0 | 0.07% | 41,184 |
| 2023-12-21 | 2023-12-19 | 0.119 | 396,000 | +0 | 0.07% | 47,124 |
| 2023-12-20 | 2023-12-18 | 0.104 | 396,000 | +0 | 0.07% | 41,184 |
| 2023-12-19 | 2023-12-15 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-12-18 | 2023-12-14 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-12-15 | 2023-12-13 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-12-14 | 2023-12-12 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-12-13 | 2023-12-11 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-12-12 | 2023-12-08 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-12-11 | 2023-12-07 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-12-08 | 2023-12-06 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-12-07 | 2023-12-05 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-12-05 | 2023-12-01 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-12-04 | 2023-11-30 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-12-01 | 2023-11-29 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-30 | 2023-11-28 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-29 | 2023-11-27 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-28 | 2023-11-24 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-27 | 2023-11-23 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-24 | 2023-11-22 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-23 | 2023-11-21 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-22 | 2023-11-20 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-21 | 2023-11-17 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-20 | 2023-11-16 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-17 | 2023-11-15 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-11-16 | 2023-11-14 | 0.124 | 396,000 | +0 | 0.07% | 49,104 |
| 2023-11-15 | 2023-11-13 | 0.124 | 396,000 | +0 | 0.07% | 49,104 |
| 2023-11-14 | 2023-11-10 | 0.118 | 396,000 | +0 | 0.07% | 46,728 |
| 2023-11-13 | 2023-11-09 | 0.118 | 396,000 | +0 | 0.07% | 46,728 |
| 2023-11-10 | 2023-11-08 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-11-09 | 2023-11-07 | 0.110 | 396,000 | +0 | 0.07% | 43,560 |
| 2023-11-08 | 2023-11-06 | 0.105 | 396,000 | +0 | 0.07% | 41,580 |
| 2023-11-07 | 2023-11-03 | 0.105 | 396,000 | +0 | 0.07% | 41,580 |
| 2023-11-06 | 2023-11-02 | 0.101 | 396,000 | +0 | 0.07% | 39,996 |
| 2023-11-03 | 2023-11-01 | 0.101 | 396,000 | +0 | 0.07% | 39,996 |
| 2023-11-02 | 2023-10-31 | 0.101 | 396,000 | +0 | 0.07% | 39,996 |
| 2023-11-01 | 2023-10-30 | 0.101 | 396,000 | +0 | 0.07% | 39,996 |
| 2023-10-31 | 2023-10-27 | 0.101 | 396,000 | +0 | 0.07% | 39,996 |
| 2023-10-30 | 2023-10-26 | 0.100 | 396,000 | +0 | 0.07% | 39,600 |
| 2023-10-27 | 2023-10-25 | 0.100 | 396,000 | +0 | 0.07% | 39,600 |
| 2023-10-26 | 2023-10-24 | 0.100 | 396,000 | +0 | 0.07% | 39,600 |
| 2023-10-25 | 2023-10-20 | 0.103 | 396,000 | +0 | 0.07% | 40,788 |
| 2023-10-24 | 2023-10-19 | 0.108 | 396,000 | +0 | 0.07% | 42,768 |
| 2023-10-20 | 2023-10-18 | 0.108 | 396,000 | +0 | 0.07% | 42,768 |
| 2023-10-19 | 2023-10-17 | 0.108 | 396,000 | +0 | 0.07% | 42,768 |
| 2023-10-18 | 2023-10-16 | 0.108 | 396,000 | +0 | 0.07% | 42,768 |
| 2023-10-17 | 2023-10-13 | 0.118 | 396,000 | +0 | 0.07% | 46,728 |
| 2023-10-16 | 2023-10-12 | 0.120 | 396,000 | +0 | 0.07% | 47,520 |
| 2023-10-13 | 2023-10-11 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-12 | 2023-10-10 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-11 | 2023-10-09 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-10 | 2023-10-06 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-09 | 2023-10-05 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-06 | 2023-10-04 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-05 | 2023-10-03 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-04 | 2023-09-29 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-10-03 | 2023-09-28 | 0.148 | 396,000 | +0 | 0.07% | 58,608 |
| 2023-09-29 | 2023-09-27 | 0.140 | 396,000 | +0 | 0.07% | 55,440 |
| 2023-09-28 | 2023-09-26 | 0.133 | 396,000 | +0 | 0.07% | 52,668 |
| 2023-09-27 | 2023-09-25 | 0.121 | 396,000 | +0 | 0.07% | 47,916 |
| 2023-09-26 | 2023-09-22 | 0.150 | 396,000 | +0 | 0.07% | 59,400 |
| 2023-09-25 | 2023-09-21 | 0.154 | 396,000 | +0 | 0.07% | 60,984 |
| 2023-09-22 | 2023-09-20 | 0.154 | 396,000 | +0 | 0.07% | 60,984 |
| 2023-09-21 | 2023-09-19 | 0.154 | 396,000 | +0 | 0.07% | 60,984 |
| 2023-09-20 | 2023-09-18 | 0.154 | 396,000 | +0 | 0.07% | 60,984 |
| 2023-09-19 | 2023-09-15 | 0.153 | 396,000 | +0 | 0.07% | 60,588 |
| 2023-09-18 | 2023-09-14 | 0.145 | 396,000 | +0 | 0.07% | 57,420 |
| 2023-09-15 | 2023-09-13 | 0.145 | 396,000 | +0 | 0.07% | 57,420 |
| 2023-09-14 | 2023-09-12 | 0.147 | 396,000 | +0 | 0.07% | 58,212 |
| 2023-09-13 | 2023-09-11 | 0.147 | 396,000 | +0 | 0.07% | 58,212 |
| 2023-09-12 | 2023-09-07 | 0.125 | 396,000 | +0 | 0.07% | 49,500 |
| 2023-09-11 | 2023-09-06 | 0.128 | 396,000 | +0 | 0.07% | 50,688 |
| 2023-09-07 | 2023-09-05 | 0.130 | 396,000 | +0 | 0.07% | 51,480 |
| 2023-09-06 | 2023-09-04 | 0.148 | 396,000 | +0 | 0.07% | 58,608 |
| 2023-09-05 | 2023-08-31 | 0.148 | 396,000 | +0 | 0.07% | 58,608 |
| 2023-09-04 | 2023-08-30 | 0.160 | 396,000 | +0 | 0.07% | 63,360 |
| 2023-08-31 | 2023-08-29 | 0.160 | 396,000 | +0 | 0.07% | 63,360 |
| 2023-08-30 | 2023-08-28 | 0.167 | 396,000 | +0 | 0.14% | 66,132 |
| 2023-08-29 | 2023-08-25 | 0.168 | 396,000 | +0 | 0.14% | 66,528 |
| 2023-08-28 | 2023-08-24 | 0.168 | 396,000 | +0 | 0.14% | 66,528 |
| 2023-08-25 | 2023-08-23 | 0.166 | 396,000 | +0 | 0.14% | 65,736 |
| 2023-08-24 | 2023-08-22 | 0.168 | 396,000 | +0 | 0.14% | 66,528 |
| 2023-08-23 | 2023-08-21 | 0.174 | 396,000 | +0 | 0.14% | 68,904 |
| 2023-08-22 | 2023-08-18 | 0.169 | 396,000 | +0 | 0.14% | 66,924 |
| 2023-08-21 | 2023-08-17 | 0.169 | 396,000 | +0 | 0.14% | 66,924 |
| 2023-08-18 | 2023-08-16 | 0.170 | 396,000 | +0 | 0.14% | 67,320 |
| 2023-08-17 | 2023-08-15 | 0.170 | 396,000 | +0 | 0.14% | 67,320 |
| 2023-08-16 | 2023-08-14 | 0.172 | 396,000 | +0 | 0.14% | 68,112 |
| 2023-08-15 | 2023-08-11 | 0.178 | 396,000 | +0 | 0.14% | 70,488 |
| 2023-08-14 | 2023-08-10 | 0.178 | 396,000 | +0 | 0.14% | 70,488 |
| 2023-08-11 | 2023-08-09 | 0.178 | 396,000 | +0 | 0.14% | 70,488 |
| 2023-08-10 | 2023-08-08 | 0.178 | 396,000 | +0 | 0.14% | 70,488 |
| 2023-08-09 | 2023-08-07 | 0.189 | 396,000 | +0 | 0.14% | 74,844 |
| 2023-08-08 | 2023-08-04 | 0.169 | 396,000 | +0 | 0.14% | 66,924 |
| 2023-08-07 | 2023-08-03 | 0.165 | 396,000 | +0 | 0.14% | 65,340 |
| 2023-08-04 | 2023-08-02 | 0.165 | 396,000 | +0 | 0.14% | 65,340 |
| 2023-08-03 | 2023-08-01 | 0.165 | 396,000 | +0 | 0.14% | 65,340 |
| 2023-08-02 | 2023-07-31 | 0.167 | 396,000 | +0 | 0.14% | 66,132 |
| 2023-08-01 | 2023-07-28 | 0.167 | 396,000 | +0 | 0.14% | 66,132 |
| 2023-07-31 | 2023-07-27 | 0.167 | 396,000 | +0 | 0.14% | 66,132 |
| 2023-07-28 | 2023-07-26 | 0.167 | 396,000 | +0 | 0.14% | 66,132 |
| 2023-07-27 | 2023-07-25 | 0.170 | 396,000 | +0 | 0.14% | 67,320 |
| 2023-07-26 | 2023-07-24 | 0.170 | 396,000 | +0 | 0.14% | 67,320 |
| 2023-07-25 | 2023-07-21 | 0.165 | 396,000 | +0 | 0.14% | 65,340 |
| 2023-07-24 | 2023-07-20 | 0.170 | 396,000 | +0 | 0.14% | 67,320 |
| 2023-07-21 | 2023-07-19 | 0.168 | 396,000 | +0 | 0.14% | 66,528 |
| 2023-07-20 | 2023-07-18 | 0.173 | 396,000 | +0 | 0.14% | 68,508 |
| 2023-07-19 | 2023-07-14 | 0.173 | 396,000 | +0 | 0.14% | 68,508 |
| 2023-07-18 | 2023-07-13 | 0.173 | 396,000 | +0 | 0.14% | 68,508 |
| 2023-07-14 | 2023-07-12 | 0.173 | 396,000 | +0 | 0.14% | 68,508 |
| 2023-07-13 | 2023-07-11 | 0.165 | 396,000 | +0 | 0.14% | 65,340 |
| 2023-07-12 | 2023-07-10 | 0.165 | 396,000 | +0 | 0.14% | 65,340 |
| 2023-07-11 | 2023-07-07 | 0.175 | 396,000 | +0 | 0.14% | 69,300 |
| 2023-07-10 | 2023-07-06 | 0.185 | 396,000 | +0 | 0.14% | 73,260 |
| 2023-07-07 | 2023-07-05 | 0.172 | 396,000 | +0 | 0.14% | 68,112 |
| 2023-07-06 | 2023-07-04 | 0.189 | 396,000 | +0 | 0.14% | 74,857 |
| 2023-07-05 | 2023-07-03 | 0.161 | 396,000 | +21,017 | 0.14% | 63,747 |
| 2023-07-04 | 2023-06-30 | 0.152 | 374,983 | -43,212 | 0.14% | 56,813 |
| 2020-01-31 | 2020-01-29 | 0.369 | 418,195 | -326,318 | 0.22% | 154,440 |
| 2020-01-10 | 2020-01-08 | 0.379 | 744,513 | +326,318 | 0.39% | 282,000 |
| 2019-05-29 | 2019-05-27 | 0.616 | 418,195 | -2,112 | 0.22% | 257,400 |
| 2017-05-19 | 2017-05-17 | 1.543 | 420,307 | -31,681 | 0.22% | 648,740 |
| 2017-03-31 | 2017-03-29 | 1.392 | 451,988 | -88,708 | 0.24% | 629,160 |
| 2017-03-24 | 2017-03-22 | 1.392 | 540,696 | +112,997 | 0.28% | 752,640 |
| 2017-03-15 | 2017-03-13 | 1.506 | 427,699 | +90,820 | 0.22% | 643,950 |
| 2017-03-13 | 2017-03-09 | 1.600 | 336,879 | +7,392 | 0.18% | 539,110 |
| 2017-03-10 | 2017-03-08 | 1.534 | 329,487 | -58,082 | 0.17% | 505,440 |
| 2017-03-09 | 2017-03-07 | 1.562 | 387,569 | -469,941 | 0.20% | 605,549 |
| 2017-03-08 | 2017-03-06 | 1.619 | 857,510 | -1,947,351 | 0.45% | 1,388,519 |
| 2017-03-07 | 2017-03-03 | 2.415 | 2,804,861 | +238,666 | 1.48% | 6,772,799 |
| 2017-02-14 | 2017-02-10 | 9.943 | 2,566,195 | -16,896 | 1.35% | 25,515,003 |
| 2017-02-09 | 2017-02-07 | 11.837 | 2,583,091 | +74,979 | 1.36% | 30,574,995 |
| 2016-11-16 | 2016-11-14 | 11.837 | 2,508,112 | -5,280 | 1.32% | 29,687,499 |
| 2016-11-15 | 2016-11-11 | 39.771 | 2,513,392 | 1.32% | 99,959,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy