History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 237,000 | +0 | 0.04% | 14,694 |
| 2025-10-13 | 2025-10-09 | 0.062 | 237,000 | +0 | 0.04% | 14,694 |
| 2025-10-10 | 2025-10-08 | 0.062 | 237,000 | +0 | 0.04% | 14,694 |
| 2025-10-09 | 2025-10-06 | 0.065 | 237,000 | +0 | 0.04% | 15,405 |
| 2025-10-08 | 2025-10-03 | 0.069 | 237,000 | +0 | 0.04% | 16,353 |
| 2025-10-06 | 2025-10-02 | 0.069 | 237,000 | +0 | 0.04% | 16,353 |
| 2025-10-03 | 2025-09-30 | 0.069 | 237,000 | +0 | 0.04% | 16,353 |
| 2025-10-02 | 2025-09-29 | 0.069 | 237,000 | +0 | 0.04% | 16,353 |
| 2025-09-30 | 2025-09-26 | 0.069 | 237,000 | +0 | 0.04% | 16,353 |
| 2025-09-29 | 2025-09-25 | 0.078 | 237,000 | +0 | 0.04% | 18,486 |
| 2025-09-26 | 2025-09-24 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-25 | 2025-09-23 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-24 | 2025-09-22 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-23 | 2025-09-19 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-22 | 2025-09-18 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-19 | 2025-09-17 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-18 | 2025-09-16 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-17 | 2025-09-15 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-16 | 2025-09-12 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2025-09-15 | 2025-09-11 | 0.071 | 237,000 | +0 | 0.04% | 16,827 |
| 2025-09-12 | 2025-09-10 | 0.071 | 237,000 | +0 | 0.04% | 16,827 |
| 2025-09-11 | 2025-09-09 | 0.071 | 237,000 | +0 | 0.04% | 16,827 |
| 2025-09-10 | 2025-09-08 | 0.070 | 237,000 | +0 | 0.04% | 16,590 |
| 2025-09-09 | 2025-09-05 | 0.076 | 237,000 | +0 | 0.04% | 18,012 |
| 2025-09-08 | 2025-09-04 | 0.076 | 237,000 | +0 | 0.04% | 18,012 |
| 2025-09-05 | 2025-09-03 | 0.076 | 237,000 | +0 | 0.04% | 18,012 |
| 2025-09-04 | 2025-09-02 | 0.076 | 237,000 | +0 | 0.04% | 18,012 |
| 2025-09-03 | 2025-09-01 | 0.081 | 237,000 | +0 | 0.04% | 19,197 |
| 2025-09-02 | 2025-08-29 | 0.081 | 237,000 | +0 | 0.04% | 19,197 |
| 2025-09-01 | 2025-08-28 | 0.089 | 237,000 | +0 | 0.04% | 21,093 |
| 2025-08-29 | 2025-08-27 | 0.090 | 237,000 | +0 | 0.04% | 21,330 |
| 2025-08-28 | 2025-08-26 | 0.083 | 237,000 | +0 | 0.04% | 19,671 |
| 2025-08-27 | 2025-08-25 | 0.090 | 237,000 | +0 | 0.04% | 21,330 |
| 2025-08-26 | 2025-08-22 | 0.090 | 237,000 | +0 | 0.04% | 21,330 |
| 2025-08-25 | 2025-08-21 | 0.095 | 237,000 | +0 | 0.04% | 22,515 |
| 2025-08-22 | 2025-08-20 | 0.094 | 237,000 | +0 | 0.04% | 22,278 |
| 2025-08-21 | 2025-08-19 | 0.086 | 237,000 | +0 | 0.04% | 20,382 |
| 2025-08-20 | 2025-08-18 | 0.092 | 237,000 | +0 | 0.04% | 21,804 |
| 2025-08-19 | 2025-08-15 | 0.097 | 237,000 | +0 | 0.04% | 22,989 |
| 2025-08-18 | 2025-08-14 | 0.093 | 237,000 | +0 | 0.04% | 22,041 |
| 2025-08-15 | 2025-08-13 | 0.115 | 237,000 | +0 | 0.04% | 27,255 |
| 2025-08-14 | 2025-08-12 | 0.079 | 237,000 | +0 | 0.04% | 18,723 |
| 2025-08-13 | 2025-08-11 | 0.056 | 237,000 | +0 | 0.04% | 13,272 |
| 2025-08-12 | 2025-08-08 | 0.060 | 237,000 | +0 | 0.04% | 14,220 |
| 2025-08-11 | 2025-08-07 | 0.060 | 237,000 | +0 | 0.04% | 14,220 |
| 2025-08-08 | 2025-08-06 | 0.061 | 237,000 | +0 | 0.04% | 14,457 |
| 2025-08-07 | 2025-08-05 | 0.060 | 237,000 | +0 | 0.04% | 14,220 |
| 2025-08-06 | 2025-08-04 | 0.063 | 237,000 | +0 | 0.04% | 14,931 |
| 2025-08-05 | 2025-08-01 | 0.059 | 237,000 | +0 | 0.04% | 13,983 |
| 2025-08-04 | 2025-07-31 | 0.053 | 237,000 | +0 | 0.04% | 12,561 |
| 2025-08-01 | 2025-07-30 | 0.052 | 237,000 | +0 | 0.04% | 12,324 |
| 2025-07-31 | 2025-07-29 | 0.065 | 237,000 | +0 | 0.04% | 15,405 |
| 2025-07-30 | 2025-07-28 | 0.052 | 237,000 | +0 | 0.04% | 12,324 |
| 2025-07-29 | 2025-07-25 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-07-28 | 2025-07-24 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-25 | 2025-07-23 | 0.035 | 237,000 | +0 | 0.04% | 8,295 |
| 2025-07-24 | 2025-07-22 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-07-23 | 2025-07-21 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2025-07-22 | 2025-07-18 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2025-07-21 | 2025-07-17 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2025-07-18 | 2025-07-16 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-17 | 2025-07-15 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-16 | 2025-07-14 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-15 | 2025-07-11 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-14 | 2025-07-10 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-11 | 2025-07-09 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-10 | 2025-07-08 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-09 | 2025-07-07 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-08 | 2025-07-04 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-07 | 2025-07-03 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-04 | 2025-07-02 | 0.034 | 237,000 | +0 | 0.04% | 8,058 |
| 2025-07-03 | 2025-06-30 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2025-07-02 | 2025-06-27 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2025-06-30 | 2025-06-26 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2025-06-27 | 2025-06-25 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2025-06-26 | 2025-06-24 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2025-06-25 | 2025-06-23 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2025-06-24 | 2025-06-20 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-23 | 2025-06-19 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-20 | 2025-06-18 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-19 | 2025-06-17 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-18 | 2025-06-16 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-17 | 2025-06-13 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-16 | 2025-06-12 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-13 | 2025-06-11 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-12 | 2025-06-10 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-11 | 2025-06-09 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-10 | 2025-06-06 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-09 | 2025-06-05 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-06 | 2025-06-04 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-05 | 2025-06-03 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-04 | 2025-06-02 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-03 | 2025-05-30 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-06-02 | 2025-05-29 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-30 | 2025-05-28 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-29 | 2025-05-27 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-28 | 2025-05-26 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-27 | 2025-05-23 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-26 | 2025-05-22 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-23 | 2025-05-21 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-22 | 2025-05-20 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-21 | 2025-05-19 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-20 | 2025-05-16 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-19 | 2025-05-15 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-16 | 2025-05-14 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-15 | 2025-05-13 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-14 | 2025-05-12 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-13 | 2025-05-09 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-12 | 2025-05-08 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-09 | 2025-05-07 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-08 | 2025-05-06 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-07 | 2025-05-02 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-06 | 2025-04-30 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-05-02 | 2025-04-29 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-30 | 2025-04-28 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-29 | 2025-04-25 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-28 | 2025-04-24 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-25 | 2025-04-23 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-24 | 2025-04-22 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-23 | 2025-04-17 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-22 | 2025-04-16 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-17 | 2025-04-15 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-16 | 2025-04-14 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-15 | 2025-04-11 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-14 | 2025-04-10 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-11 | 2025-04-09 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-10 | 2025-04-08 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-09 | 2025-04-07 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-08 | 2025-04-03 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-07 | 2025-04-02 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-03 | 2025-04-01 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-02 | 2025-03-31 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-04-01 | 2025-03-28 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-31 | 2025-03-27 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-03-28 | 2025-03-26 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2025-03-27 | 2025-03-25 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-03-26 | 2025-03-24 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-03-25 | 2025-03-21 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-03-24 | 2025-03-20 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-03-21 | 2025-03-19 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-03-20 | 2025-03-18 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-03-19 | 2025-03-17 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-03-18 | 2025-03-14 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-17 | 2025-03-13 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-14 | 2025-03-12 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-13 | 2025-03-11 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-12 | 2025-03-10 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-11 | 2025-03-07 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-10 | 2025-03-06 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-03-07 | 2025-03-05 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2025-03-06 | 2025-03-04 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2025-03-05 | 2025-03-03 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2025-03-04 | 2025-02-28 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2025-03-03 | 2025-02-27 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-02-28 | 2025-02-26 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-02-27 | 2025-02-25 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-02-26 | 2025-02-24 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-25 | 2025-02-21 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-24 | 2025-02-20 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-21 | 2025-02-19 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-20 | 2025-02-18 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-19 | 2025-02-17 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-18 | 2025-02-14 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-17 | 2025-02-13 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-14 | 2025-02-12 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-13 | 2025-02-11 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-12 | 2025-02-10 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-11 | 2025-02-07 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-10 | 2025-02-06 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-07 | 2025-02-05 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-06 | 2025-02-04 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-05 | 2025-02-03 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-04 | 2025-01-28 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2025-02-03 | 2025-01-24 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2025-01-27 | 2025-01-23 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2025-01-24 | 2025-01-22 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-01-23 | 2025-01-21 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-01-22 | 2025-01-20 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2025-01-21 | 2025-01-17 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2025-01-20 | 2025-01-16 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-17 | 2025-01-15 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-16 | 2025-01-14 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-15 | 2025-01-13 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-14 | 2025-01-10 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-13 | 2025-01-09 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-10 | 2025-01-08 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-09 | 2025-01-07 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-08 | 2025-01-06 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-07 | 2025-01-03 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-06 | 2025-01-02 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-03 | 2024-12-31 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2025-01-02 | 2024-12-27 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-30 | 2024-12-24 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-27 | 2024-12-20 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-23 | 2024-12-19 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-20 | 2024-12-18 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-19 | 2024-12-17 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-18 | 2024-12-16 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-17 | 2024-12-13 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-16 | 2024-12-12 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-13 | 2024-12-11 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-12 | 2024-12-10 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-11 | 2024-12-09 | 0.037 | 237,000 | +0 | 0.04% | 8,769 |
| 2024-12-10 | 2024-12-06 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-12-09 | 2024-12-05 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-12-06 | 2024-12-04 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-12-05 | 2024-12-03 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-12-04 | 2024-12-02 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-12-03 | 2024-11-29 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-12-02 | 2024-11-28 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-11-29 | 2024-11-27 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-11-28 | 2024-11-26 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-11-27 | 2024-11-25 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-11-26 | 2024-11-22 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-11-25 | 2024-11-21 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-11-22 | 2024-11-20 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-11-21 | 2024-11-19 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-11-20 | 2024-11-18 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-11-19 | 2024-11-15 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-11-18 | 2024-11-14 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-11-15 | 2024-11-13 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-11-14 | 2024-11-12 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-11-13 | 2024-11-11 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-11-12 | 2024-11-08 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-11-11 | 2024-11-07 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-11-08 | 2024-11-06 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-11-07 | 2024-11-05 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-11-06 | 2024-11-04 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-11-05 | 2024-11-01 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-11-04 | 2024-10-31 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-11-01 | 2024-10-30 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-10-31 | 2024-10-29 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-10-30 | 2024-10-28 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-10-29 | 2024-10-25 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-10-28 | 2024-10-24 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-10-25 | 2024-10-23 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-10-24 | 2024-10-22 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-10-23 | 2024-10-21 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-10-22 | 2024-10-18 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-10-21 | 2024-10-17 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-10-18 | 2024-10-16 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-10-17 | 2024-10-15 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-10-16 | 2024-10-14 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-10-15 | 2024-10-10 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-10-14 | 2024-10-09 | 0.047 | 237,000 | +0 | 0.04% | 11,139 |
| 2024-10-10 | 2024-10-08 | 0.052 | 237,000 | +0 | 0.04% | 12,324 |
| 2024-10-09 | 2024-10-07 | 0.067 | 237,000 | +0 | 0.04% | 15,879 |
| 2024-10-08 | 2024-10-04 | 0.050 | 237,000 | +0 | 0.04% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-10-04 | 2024-10-02 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-10-03 | 2024-09-30 | 0.035 | 237,000 | +0 | 0.04% | 8,295 |
| 2024-10-02 | 2024-09-27 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-09-30 | 2024-09-26 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-09-27 | 2024-09-25 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-09-26 | 2024-09-24 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-09-25 | 2024-09-23 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-24 | 2024-09-20 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-23 | 2024-09-19 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-20 | 2024-09-17 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-19 | 2024-09-16 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-17 | 2024-09-13 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-16 | 2024-09-12 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-13 | 2024-09-11 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-12 | 2024-09-10 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-11 | 2024-09-09 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-10 | 2024-09-05 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-09 | 2024-09-04 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-05 | 2024-09-03 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-04 | 2024-09-02 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-03 | 2024-08-30 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-09-02 | 2024-08-29 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-30 | 2024-08-28 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-29 | 2024-08-27 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-28 | 2024-08-26 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-27 | 2024-08-23 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-26 | 2024-08-22 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-23 | 2024-08-21 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-22 | 2024-08-20 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-08-21 | 2024-08-19 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-08-20 | 2024-08-16 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-08-19 | 2024-08-15 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-16 | 2024-08-14 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-15 | 2024-08-13 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-14 | 2024-08-12 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-13 | 2024-08-09 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-12 | 2024-08-08 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-09 | 2024-08-07 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-08 | 2024-08-06 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-07 | 2024-08-05 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-06 | 2024-08-02 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-05 | 2024-08-01 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-02 | 2024-07-31 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-08-01 | 2024-07-30 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-07-31 | 2024-07-29 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-07-30 | 2024-07-26 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-29 | 2024-07-25 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-26 | 2024-07-24 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-25 | 2024-07-23 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-24 | 2024-07-22 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-07-23 | 2024-07-19 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-07-22 | 2024-07-18 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-07-19 | 2024-07-17 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-07-18 | 2024-07-16 | 0.047 | 237,000 | +0 | 0.04% | 11,139 |
| 2024-07-17 | 2024-07-15 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-07-16 | 2024-07-12 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-07-15 | 2024-07-11 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-12 | 2024-07-10 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-11 | 2024-07-09 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-10 | 2024-07-08 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-09 | 2024-07-05 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-07-08 | 2024-07-04 | 0.044 | 237,000 | +0 | 0.04% | 10,428 |
| 2024-07-05 | 2024-07-03 | 0.044 | 237,000 | +0 | 0.04% | 10,428 |
| 2024-07-04 | 2024-07-02 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-07-03 | 2024-06-28 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-07-02 | 2024-06-27 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-06-28 | 2024-06-26 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-06-27 | 2024-06-25 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-06-26 | 2024-06-24 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-06-25 | 2024-06-21 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-06-24 | 2024-06-20 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-06-21 | 2024-06-19 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-06-20 | 2024-06-18 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-06-19 | 2024-06-17 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-06-18 | 2024-06-14 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-06-17 | 2024-06-13 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-06-14 | 2024-06-12 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-06-13 | 2024-06-11 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-06-12 | 2024-06-07 | 0.036 | 237,000 | +0 | 0.04% | 8,532 |
| 2024-06-11 | 2024-06-06 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-06-07 | 2024-06-05 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-06-06 | 2024-06-04 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-06-05 | 2024-06-03 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-06-04 | 2024-05-31 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-06-03 | 2024-05-30 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-05-31 | 2024-05-29 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-05-30 | 2024-05-28 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-05-29 | 2024-05-27 | 0.038 | 237,000 | +0 | 0.04% | 9,006 |
| 2024-05-28 | 2024-05-24 | 0.039 | 237,000 | +0 | 0.04% | 9,243 |
| 2024-05-27 | 2024-05-23 | 0.042 | 237,000 | +0 | 0.04% | 9,954 |
| 2024-05-24 | 2024-05-22 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-05-23 | 2024-05-21 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-05-22 | 2024-05-20 | 0.040 | 237,000 | +0 | 0.04% | 9,480 |
| 2024-05-21 | 2024-05-17 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2024-05-20 | 2024-05-16 | 0.043 | 237,000 | +0 | 0.04% | 10,191 |
| 2024-05-17 | 2024-05-14 | 0.044 | 237,000 | +0 | 0.04% | 10,428 |
| 2024-05-16 | 2024-05-13 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-05-14 | 2024-05-10 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-05-13 | 2024-05-09 | 0.051 | 237,000 | +0 | 0.04% | 12,087 |
| 2024-05-10 | 2024-05-08 | 0.052 | 237,000 | +0 | 0.04% | 12,324 |
| 2024-05-09 | 2024-05-07 | 0.052 | 237,000 | +0 | 0.04% | 12,324 |
| 2024-05-08 | 2024-05-06 | 0.053 | 237,000 | +0 | 0.04% | 12,561 |
| 2024-05-07 | 2024-05-03 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-05-06 | 2024-05-02 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-05-03 | 2024-04-30 | 0.048 | 237,000 | +0 | 0.04% | 11,376 |
| 2024-05-02 | 2024-04-29 | 0.050 | 237,000 | +0 | 0.04% | 11,850 |
| 2024-04-30 | 2024-04-26 | 0.047 | 237,000 | +0 | 0.04% | 11,139 |
| 2024-04-29 | 2024-04-25 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-04-26 | 2024-04-24 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-04-25 | 2024-04-23 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-04-24 | 2024-04-22 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-04-23 | 2024-04-19 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-04-22 | 2024-04-18 | 0.046 | 237,000 | +0 | 0.04% | 10,902 |
| 2024-04-19 | 2024-04-17 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-04-18 | 2024-04-16 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-04-17 | 2024-04-15 | 0.051 | 237,000 | +0 | 0.04% | 12,087 |
| 2024-04-16 | 2024-04-12 | 0.051 | 237,000 | +0 | 0.04% | 12,087 |
| 2024-04-15 | 2024-04-11 | 0.051 | 237,000 | +0 | 0.04% | 12,087 |
| 2024-04-12 | 2024-04-10 | 0.049 | 237,000 | +0 | 0.04% | 11,613 |
| 2024-04-11 | 2024-04-09 | 0.045 | 237,000 | +0 | 0.04% | 10,665 |
| 2024-04-10 | 2024-04-08 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-04-09 | 2024-04-05 | 0.041 | 237,000 | +0 | 0.04% | 9,717 |
| 2024-04-08 | 2024-04-03 | 0.044 | 237,000 | +0 | 0.04% | 10,428 |
| 2024-04-05 | 2024-04-02 | 0.054 | 237,000 | +0 | 0.04% | 12,798 |
| 2024-04-03 | 2024-03-28 | 0.055 | 237,000 | +0 | 0.04% | 13,035 |
| 2024-04-02 | 2024-03-27 | 0.055 | 237,000 | +0 | 0.04% | 13,035 |
| 2024-03-28 | 2024-03-26 | 0.055 | 237,000 | +0 | 0.04% | 13,035 |
| 2024-03-27 | 2024-03-25 | 0.055 | 237,000 | +0 | 0.04% | 13,035 |
| 2024-03-26 | 2024-03-22 | 0.055 | 237,000 | +0 | 0.04% | 13,035 |
| 2024-03-25 | 2024-03-21 | 0.058 | 237,000 | +0 | 0.04% | 13,746 |
| 2024-03-22 | 2024-03-20 | 0.058 | 237,000 | +0 | 0.04% | 13,746 |
| 2024-03-21 | 2024-03-19 | 0.056 | 237,000 | +0 | 0.04% | 13,272 |
| 2024-03-20 | 2024-03-18 | 0.056 | 237,000 | +0 | 0.04% | 13,272 |
| 2024-03-19 | 2024-03-15 | 0.056 | 237,000 | +0 | 0.04% | 13,272 |
| 2024-03-18 | 2024-03-14 | 0.060 | 237,000 | +0 | 0.04% | 14,220 |
| 2024-03-15 | 2024-03-13 | 0.060 | 237,000 | +0 | 0.04% | 14,220 |
| 2024-03-14 | 2024-03-12 | 0.060 | 237,000 | +0 | 0.04% | 14,220 |
| 2024-03-13 | 2024-03-11 | 0.060 | 237,000 | +0 | 0.04% | 14,220 |
| 2024-03-12 | 2024-03-08 | 0.061 | 237,000 | +0 | 0.04% | 14,457 |
| 2024-03-11 | 2024-03-07 | 0.059 | 237,000 | +0 | 0.04% | 13,983 |
| 2024-03-08 | 2024-03-06 | 0.068 | 237,000 | +0 | 0.04% | 16,116 |
| 2024-03-07 | 2024-03-05 | 0.068 | 237,000 | +0 | 0.04% | 16,116 |
| 2024-03-06 | 2024-03-04 | 0.064 | 237,000 | +0 | 0.04% | 15,168 |
| 2024-03-05 | 2024-03-01 | 0.064 | 237,000 | +0 | 0.04% | 15,168 |
| 2024-03-04 | 2024-02-29 | 0.067 | 237,000 | +0 | 0.04% | 15,879 |
| 2024-03-01 | 2024-02-28 | 0.069 | 237,000 | +0 | 0.04% | 16,353 |
| 2024-02-29 | 2024-02-27 | 0.064 | 237,000 | +0 | 0.04% | 15,168 |
| 2024-02-28 | 2024-02-26 | 0.061 | 237,000 | +0 | 0.04% | 14,457 |
| 2024-02-27 | 2024-02-23 | 0.065 | 237,000 | +0 | 0.04% | 15,405 |
| 2024-02-26 | 2024-02-22 | 0.070 | 237,000 | +0 | 0.04% | 16,590 |
| 2024-02-23 | 2024-02-21 | 0.071 | 237,000 | +0 | 0.04% | 16,827 |
| 2024-02-22 | 2024-02-20 | 0.072 | 237,000 | +0 | 0.04% | 17,064 |
| 2024-02-21 | 2024-02-19 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2024-02-20 | 2024-02-16 | 0.068 | 237,000 | +0 | 0.04% | 16,116 |
| 2024-02-19 | 2024-02-15 | 0.068 | 237,000 | +0 | 0.04% | 16,116 |
| 2024-02-16 | 2024-02-14 | 0.068 | 237,000 | +0 | 0.04% | 16,116 |
| 2024-02-15 | 2024-02-09 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2024-02-14 | 2024-02-07 | 0.076 | 237,000 | +0 | 0.04% | 18,012 |
| 2024-02-08 | 2024-02-06 | 0.076 | 237,000 | +0 | 0.04% | 18,012 |
| 2024-02-07 | 2024-02-05 | 0.076 | 237,000 | +0 | 0.04% | 18,012 |
| 2024-02-06 | 2024-02-02 | 0.073 | 237,000 | +0 | 0.04% | 17,301 |
| 2024-02-05 | 2024-02-01 | 0.070 | 237,000 | +0 | 0.04% | 16,590 |
| 2024-02-02 | 2024-01-31 | 0.068 | 237,000 | +0 | 0.04% | 16,116 |
| 2024-02-01 | 2024-01-30 | 0.068 | 237,000 | +0 | 0.04% | 16,116 |
| 2024-01-31 | 2024-01-29 | 0.070 | 237,000 | +0 | 0.04% | 16,590 |
| 2024-01-30 | 2024-01-26 | 0.070 | 237,000 | +0 | 0.04% | 16,590 |
| 2024-01-29 | 2024-01-25 | 0.066 | 237,000 | +0 | 0.04% | 15,642 |
| 2024-01-26 | 2024-01-24 | 0.064 | 237,000 | +0 | 0.04% | 15,168 |
| 2024-01-25 | 2024-01-23 | 0.062 | 237,000 | +0 | 0.04% | 14,694 |
| 2024-01-24 | 2024-01-22 | 0.067 | 237,000 | +0 | 0.04% | 15,879 |
| 2024-01-23 | 2024-01-19 | 0.080 | 237,000 | +0 | 0.04% | 18,960 |
| 2024-01-22 | 2024-01-18 | 0.064 | 237,000 | +0 | 0.04% | 15,168 |
| 2024-01-19 | 2024-01-17 | 0.069 | 237,000 | -20,000 | 0.04% | 16,353 |
| 2023-08-21 | 2023-08-17 | 0.169 | 257,000 | -80,000 | 0.09% | 43,433 |
| 2023-08-10 | 2023-08-08 | 0.178 | 337,000 | -140,000 | 0.12% | 59,986 |
| 2023-07-26 | 2023-07-24 | 0.170 | 477,000 | -2,000 | 0.17% | 81,090 |
| 2023-07-14 | 2023-07-12 | 0.173 | 479,000 | -201,000 | 0.17% | 82,867 |
| 2023-07-13 | 2023-07-11 | 0.165 | 680,000 | -12,000 | 0.25% | 112,200 |
| 2023-07-12 | 2023-07-10 | 0.165 | 692,000 | -72,000 | 0.25% | 114,180 |
| 2023-07-05 | 2023-07-03 | 0.161 | 764,000 | +40,547 | 0.28% | 122,987 |
| 2023-07-04 | 2023-06-30 | 0.152 | 723,453 | -83,367 | 0.28% | 109,609 |
| 2023-07-03 | 2023-06-29 | 0.161 | 806,820 | -10,561 | 0.28% | 129,880 |
| 2023-05-19 | 2023-05-17 | 0.152 | 817,381 | +3,169 | 0.28% | 123,840 |
| 2023-05-12 | 2023-05-10 | 0.152 | 814,212 | +3,168 | 0.28% | 123,360 |
| 2023-05-05 | 2023-05-03 | 0.161 | 811,044 | +42,242 | 0.28% | 130,560 |
| 2023-04-21 | 2023-04-19 | 0.152 | 768,802 | -4,225 | 0.27% | 116,480 |
| 2023-04-20 | 2023-04-18 | 0.152 | 773,027 | -34,849 | 0.27% | 117,120 |
| 2023-04-12 | 2023-04-06 | 0.161 | 807,876 | +1,056 | 0.28% | 130,050 |
| 2023-04-04 | 2023-03-31 | 0.161 | 806,820 | +116,165 | 0.28% | 129,880 |
| 2023-04-03 | 2023-03-30 | 0.161 | 690,655 | -39,074 | 0.24% | 111,180 |
| 2023-03-31 | 2023-03-29 | 0.152 | 729,729 | +5,281 | 0.25% | 110,560 |
| 2023-03-30 | 2023-03-28 | 0.152 | 724,448 | -24,289 | 0.25% | 109,760 |
| 2023-03-28 | 2023-03-24 | 0.161 | 748,737 | -114,054 | 0.26% | 120,530 |
| 2023-03-23 | 2023-03-21 | 0.180 | 862,791 | +2,113 | 0.30% | 155,230 |
| 2023-03-21 | 2023-03-17 | 0.189 | 860,678 | -55,971 | 0.30% | 163,000 |
| 2023-03-16 | 2023-03-14 | 0.189 | 916,649 | +1,056 | 0.38% | 173,600 |
| 2023-03-15 | 2023-03-13 | 0.180 | 915,593 | +1,056 | 0.38% | 164,730 |
| 2023-03-14 | 2023-03-10 | 0.189 | 914,537 | +5,280 | 0.38% | 173,200 |
| 2023-03-10 | 2023-03-08 | 0.199 | 909,257 | +55,971 | 0.38% | 180,810 |
| 2023-03-09 | 2023-03-07 | 0.199 | 853,286 | -10,561 | 0.35% | 169,680 |
| 2023-03-06 | 2023-03-02 | 0.180 | 863,847 | +3,169 | 0.36% | 155,420 |
| 2023-03-02 | 2023-02-28 | 0.189 | 860,678 | +15,840 | 0.36% | 163,000 |
| 2023-02-28 | 2023-02-24 | 0.152 | 844,838 | -43,298 | 0.35% | 128,000 |
| 2023-02-24 | 2023-02-22 | 0.180 | 888,136 | -39,073 | 0.37% | 159,790 |
| 2023-02-22 | 2023-02-20 | 0.180 | 927,209 | +9,504 | 0.38% | 166,820 |
| 2023-02-13 | 2023-02-09 | 0.208 | 917,705 | -9,504 | 0.38% | 191,180 |
| 2023-02-10 | 2023-02-08 | 0.218 | 927,209 | -10,561 | 0.38% | 201,940 |
| 2023-02-09 | 2023-02-07 | 0.246 | 937,770 | -11,616 | 0.39% | 230,880 |
| 2023-02-08 | 2023-02-06 | 0.208 | 949,386 | +17,952 | 0.39% | 197,780 |
| 2023-02-07 | 2023-02-03 | 0.170 | 931,434 | +2,112 | 0.39% | 158,760 |
| 2023-02-03 | 2023-02-01 | 0.170 | 929,322 | -21,120 | 0.38% | 158,400 |
| 2023-01-20 | 2023-01-18 | 0.170 | 950,442 | +16,896 | 0.39% | 162,000 |
| 2023-01-19 | 2023-01-17 | 0.152 | 933,546 | -43,298 | 0.39% | 141,440 |
| 2023-01-16 | 2023-01-12 | 0.218 | 976,844 | +6,337 | 0.40% | 212,750 |
| 2023-01-12 | 2023-01-10 | 0.142 | 970,507 | -286,189 | 0.40% | 137,850 |
| 2023-01-06 | 2023-01-04 | 0.142 | 1,256,696 | +3,168 | 0.52% | 178,500 |
| 2023-01-03 | 2022-12-29 | 0.133 | 1,253,528 | -59,139 | 0.52% | 166,180 |
| 2022-12-30 | 2022-12-28 | 0.133 | 1,312,667 | -82,371 | 0.54% | 174,020 |
| 2022-12-22 | 2022-12-20 | 0.142 | 1,395,038 | -96,101 | 0.58% | 198,150 |
| 2022-12-16 | 2022-12-14 | 0.180 | 1,491,139 | +10,561 | 0.62% | 268,280 |
| 2022-12-09 | 2022-12-07 | 0.123 | 1,480,578 | +2,112 | 0.61% | 182,260 |
| 2022-11-25 | 2022-11-23 | 0.133 | 1,478,466 | -3,168 | 0.61% | 196,000 |
| 2022-11-03 | 2022-11-01 | 0.189 | 1,481,634 | +9,504 | 0.61% | 280,600 |
| 2022-11-02 | 2022-10-31 | 0.189 | 1,472,130 | +23,233 | 0.61% | 278,800 |
| 2022-11-01 | 2022-10-28 | 0.170 | 1,448,897 | +10,561 | 0.60% | 246,960 |
| 2022-10-28 | 2022-10-26 | 0.161 | 1,438,336 | +5,280 | 0.59% | 231,540 |
| 2022-10-26 | 2022-10-24 | 0.142 | 1,433,056 | +19,009 | 0.59% | 203,550 |
| 2022-10-25 | 2022-10-21 | 0.142 | 1,414,047 | -1,056 | 0.58% | 200,850 |
| 2022-10-19 | 2022-10-17 | 0.170 | 1,415,103 | +11,616 | 0.59% | 241,200 |
| 2022-10-05 | 2022-09-30 | 0.189 | 1,403,487 | +91,876 | 0.51% | 265,800 |
| 2022-09-09 | 2022-09-07 | 0.417 | 1,311,611 | +1,056 | 0.48% | 546,480 |
| 2022-09-08 | 2022-09-06 | 0.341 | 1,310,555 | +2,113 | 0.48% | 446,760 |
| 2022-09-02 | 2022-08-31 | 0.511 | 1,308,442 | +5,280 | 0.48% | 669,060 |
| 2022-08-31 | 2022-08-29 | 0.521 | 1,303,162 | +1,056 | 0.47% | 678,700 |
| 2022-08-30 | 2022-08-26 | 0.521 | 1,302,106 | +2,112 | 0.47% | 678,150 |
| 2022-08-29 | 2022-08-25 | 0.568 | 1,299,994 | +6,336 | 0.47% | 738,600 |
| 2022-08-26 | 2022-08-24 | 0.597 | 1,293,658 | -6,336 | 0.47% | 771,750 |
| 2022-08-25 | 2022-08-23 | 0.616 | 1,299,994 | -1,056 | 0.47% | 800,150 |
| 2022-08-24 | 2022-08-22 | 0.634 | 1,301,050 | -9,505 | 0.47% | 825,440 |
| 2022-08-19 | 2022-08-17 | 0.653 | 1,310,555 | -2,112 | 0.48% | 856,290 |
| 2022-08-16 | 2022-08-12 | 0.691 | 1,312,667 | +1,312,667 | 0.48% | 907,390 |
| 2022-08-15 | 2022-08-11 | 0.691 | 0 | -4,224 | ||
| 2022-08-12 | 2022-08-10 | 0.691 | 4,224 | -2,112 | 0.00% | 2,920 |
| 2022-07-18 | 2022-07-14 | 0.852 | 6,336 | +4,224 | 0.00% | 5,400 |
| 2022-07-14 | 2022-07-12 | 0.890 | 2,112 | +2,112 | 0.00% | 1,880 |
| 2022-06-30 | 2022-06-28 | 0.900 | 0 | -1,056 | ||
| 2022-06-23 | 2022-06-21 | 0.900 | 1,056 | +1,056 | 0.00% | 950 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy