History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 4,334,000 | +0 | 0.79% | 268,708 |
| 2025-10-13 | 2025-10-09 | 0.062 | 4,334,000 | +0 | 0.79% | 268,708 |
| 2025-10-10 | 2025-10-08 | 0.062 | 4,334,000 | +0 | 0.79% | 268,708 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,334,000 | +0 | 0.79% | 281,710 |
| 2025-10-08 | 2025-10-03 | 0.069 | 4,334,000 | +0 | 0.79% | 299,046 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4,334,000 | +0 | 0.79% | 299,046 |
| 2025-10-03 | 2025-09-30 | 0.069 | 4,334,000 | +0 | 0.79% | 299,046 |
| 2025-10-02 | 2025-09-29 | 0.069 | 4,334,000 | +0 | 0.79% | 299,046 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,334,000 | +0 | 0.79% | 299,046 |
| 2025-09-29 | 2025-09-25 | 0.078 | 4,334,000 | +0 | 0.79% | 338,052 |
| 2025-09-26 | 2025-09-24 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-25 | 2025-09-23 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-24 | 2025-09-22 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-23 | 2025-09-19 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-22 | 2025-09-18 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-19 | 2025-09-17 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-18 | 2025-09-16 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-17 | 2025-09-15 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-16 | 2025-09-12 | 0.073 | 4,334,000 | +0 | 0.79% | 316,382 |
| 2025-09-15 | 2025-09-11 | 0.071 | 4,334,000 | +0 | 0.79% | 307,714 |
| 2025-09-12 | 2025-09-10 | 0.071 | 4,334,000 | +0 | 0.79% | 307,714 |
| 2025-09-11 | 2025-09-09 | 0.071 | 4,334,000 | +0 | 0.79% | 307,714 |
| 2025-09-10 | 2025-09-08 | 0.070 | 4,334,000 | +0 | 0.79% | 303,380 |
| 2025-09-09 | 2025-09-05 | 0.076 | 4,334,000 | +0 | 0.79% | 329,384 |
| 2025-09-08 | 2025-09-04 | 0.076 | 4,334,000 | +0 | 0.79% | 329,384 |
| 2025-09-05 | 2025-09-03 | 0.076 | 4,334,000 | +0 | 0.79% | 329,384 |
| 2025-09-04 | 2025-09-02 | 0.076 | 4,334,000 | +0 | 0.79% | 329,384 |
| 2025-09-03 | 2025-09-01 | 0.081 | 4,334,000 | +0 | 0.79% | 351,054 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,334,000 | +0 | 0.79% | 351,054 |
| 2025-09-01 | 2025-08-28 | 0.089 | 4,334,000 | +0 | 0.79% | 385,726 |
| 2025-08-29 | 2025-08-27 | 0.090 | 4,334,000 | +0 | 0.79% | 390,060 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,334,000 | +0 | 0.79% | 359,722 |
| 2025-08-27 | 2025-08-25 | 0.090 | 4,334,000 | +0 | 0.79% | 390,060 |
| 2025-08-26 | 2025-08-22 | 0.090 | 4,334,000 | +0 | 0.79% | 390,060 |
| 2025-08-25 | 2025-08-21 | 0.095 | 4,334,000 | +0 | 0.79% | 411,730 |
| 2025-08-22 | 2025-08-20 | 0.094 | 4,334,000 | +0 | 0.79% | 407,396 |
| 2025-08-21 | 2025-08-19 | 0.086 | 4,334,000 | +0 | 0.79% | 372,724 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,334,000 | +0 | 0.79% | 398,728 |
| 2025-08-19 | 2025-08-15 | 0.097 | 4,334,000 | +0 | 0.79% | 420,398 |
| 2025-08-18 | 2025-08-14 | 0.093 | 4,334,000 | +0 | 0.79% | 403,062 |
| 2025-08-15 | 2025-08-13 | 0.115 | 4,334,000 | +140,000 | 0.79% | 498,410 |
| 2025-08-14 | 2025-08-12 | 0.079 | 4,194,000 | -100,000 | 0.76% | 331,326 |
| 2025-07-30 | 2025-07-28 | 0.052 | 4,294,000 | -40,000 | 0.78% | 223,288 |
| 2024-12-20 | 2024-12-18 | 0.037 | 4,334,000 | -5,000 | 0.79% | 160,358 |
| 2024-11-25 | 2024-11-21 | 0.036 | 4,339,000 | -220,000 | 0.79% | 156,204 |
| 2024-10-03 | 2024-09-30 | 0.035 | 4,559,000 | +200,000 | 0.83% | 159,565 |
| 2024-07-19 | 2024-07-17 | 0.046 | 4,359,000 | +200,000 | 0.80% | 200,514 |
| 2024-05-23 | 2024-05-21 | 0.041 | 4,159,000 | +260,000 | 0.76% | 170,519 |
| 2024-05-03 | 2024-04-30 | 0.048 | 3,899,000 | -8,000 | 0.71% | 187,152 |
| 2024-04-29 | 2024-04-25 | 0.046 | 3,907,000 | -14,000 | 0.71% | 179,722 |
| 2024-04-09 | 2024-04-05 | 0.041 | 3,921,000 | -60,000 | 0.72% | 160,761 |
| 2024-01-22 | 2024-01-18 | 0.064 | 3,981,000 | +120,000 | 0.73% | 254,784 |
| 2023-12-29 | 2023-12-27 | 0.084 | 3,861,000 | +80,000 | 0.70% | 324,324 |
| 2023-11-02 | 2023-10-31 | 0.101 | 3,781,000 | -60,000 | 0.69% | 381,881 |
| 2023-10-26 | 2023-10-24 | 0.100 | 3,841,000 | +260,000 | 0.70% | 384,100 |
| 2023-10-25 | 2023-10-20 | 0.103 | 3,581,000 | +200,000 | 0.65% | 368,843 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,381,000 | -120,000 | 0.62% | 432,768 |
| 2023-09-07 | 2023-09-05 | 0.130 | 3,501,000 | -780,000 | 0.64% | 455,130 |
| 2023-08-30 | 2023-08-28 | 0.167 | 4,281,000 | +100,000 | 1.56% | 714,927 |
| 2023-08-25 | 2023-08-23 | 0.166 | 4,181,000 | +200,000 | 1.53% | 694,046 |
| 2023-08-23 | 2023-08-21 | 0.174 | 3,981,000 | +1,280,000 | 1.45% | 692,694 |
| 2023-08-18 | 2023-08-16 | 0.170 | 2,701,000 | +946,000 | 0.99% | 459,170 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,755,000 | +60,000 | 0.64% | 331,695 |
| 2023-07-27 | 2023-07-25 | 0.170 | 1,695,000 | +140,000 | 0.62% | 288,150 |
| 2023-07-10 | 2023-07-06 | 0.185 | 1,555,000 | -25,000 | 0.57% | 287,675 |
| 2023-07-06 | 2023-07-04 | 0.189 | 1,580,000 | +25,000 | 0.58% | 298,671 |
| 2023-07-05 | 2023-07-03 | 0.161 | 1,555,000 | +82,528 | 0.57% | 250,320 |
| 2023-07-04 | 2023-06-30 | 0.152 | 1,472,472 | -169,681 | 0.57% | 223,092 |
| 2023-06-30 | 2023-06-28 | 0.161 | 1,642,153 | -104,549 | 0.57% | 264,350 |
| 2023-05-17 | 2023-05-15 | 0.142 | 1,746,702 | -19,009 | 0.60% | 248,100 |
| 2023-04-27 | 2023-04-25 | 0.152 | 1,765,711 | -95,044 | 0.61% | 267,520 |
| 2023-04-24 | 2023-04-20 | 0.152 | 1,860,755 | -50,690 | 0.64% | 281,920 |
| 2023-04-11 | 2023-04-04 | 0.161 | 1,911,445 | -1,056 | 0.66% | 307,700 |
| 2023-04-03 | 2023-03-30 | 0.161 | 1,912,501 | +105,604 | 0.66% | 307,870 |
| 2023-03-24 | 2023-03-22 | 0.180 | 1,806,897 | -31,681 | 0.62% | 325,090 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,838,578 | -21,121 | 0.64% | 330,790 |
| 2023-03-10 | 2023-03-08 | 0.199 | 1,859,699 | -31,682 | 0.77% | 369,810 |
| 2023-03-06 | 2023-03-02 | 0.180 | 1,891,381 | -19,008 | 0.78% | 340,290 |
| 2023-03-02 | 2023-02-28 | 0.189 | 1,910,389 | +5,280 | 0.79% | 361,800 |
| 2023-02-17 | 2023-02-15 | 0.208 | 1,905,109 | -21,121 | 0.79% | 396,880 |
| 2023-02-15 | 2023-02-13 | 0.199 | 1,926,230 | -10,561 | 0.80% | 383,040 |
| 2023-02-13 | 2023-02-09 | 0.208 | 1,936,791 | -10,560 | 0.80% | 403,480 |
| 2023-02-09 | 2023-02-07 | 0.246 | 1,947,351 | +21,121 | 0.81% | 479,440 |
| 2023-02-03 | 2023-02-01 | 0.170 | 1,926,230 | -164,743 | 0.80% | 328,320 |
| 2023-02-02 | 2023-01-31 | 0.152 | 2,090,973 | -194,313 | 0.86% | 316,800 |
| 2023-02-01 | 2023-01-30 | 0.161 | 2,285,286 | +30,625 | 0.94% | 367,880 |
| 2023-01-31 | 2023-01-27 | 0.161 | 2,254,661 | +119,334 | 0.93% | 362,950 |
| 2023-01-30 | 2023-01-26 | 0.161 | 2,135,327 | +53,858 | 0.88% | 343,740 |
| 2023-01-27 | 2023-01-20 | 0.170 | 2,081,469 | +23,233 | 0.86% | 354,780 |
| 2023-01-26 | 2023-01-19 | 0.161 | 2,058,236 | -10,560 | 0.85% | 331,330 |
| 2023-01-18 | 2023-01-16 | 0.180 | 2,068,796 | +11,616 | 0.86% | 372,210 |
| 2023-01-17 | 2023-01-13 | 0.189 | 2,057,180 | +116,165 | 0.85% | 389,600 |
| 2023-01-16 | 2023-01-12 | 0.218 | 1,941,015 | -105,604 | 0.80% | 422,740 |
| 2023-01-13 | 2023-01-11 | 0.246 | 2,046,619 | +153,126 | 0.85% | 503,880 |
| 2022-12-29 | 2022-12-23 | 0.152 | 1,893,493 | +16,897 | 0.78% | 286,880 |
| 2022-12-23 | 2022-12-21 | 0.152 | 1,876,596 | +42,242 | 0.78% | 284,320 |
| 2022-12-22 | 2022-12-20 | 0.142 | 1,834,354 | +33,794 | 0.76% | 260,550 |
| 2022-12-19 | 2022-12-15 | 0.161 | 1,800,560 | +11,616 | 0.74% | 289,850 |
| 2022-12-14 | 2022-12-12 | 0.189 | 1,788,944 | -30,625 | 0.74% | 338,800 |
| 2022-12-13 | 2022-12-09 | 0.170 | 1,819,569 | -198,537 | 0.75% | 310,140 |
| 2022-12-12 | 2022-12-08 | 0.142 | 2,018,106 | -332,655 | 0.83% | 286,650 |
| 2022-12-09 | 2022-12-07 | 0.123 | 2,350,761 | -105,605 | 0.97% | 289,380 |
| 2022-12-07 | 2022-12-05 | 0.114 | 2,456,366 | +31,682 | 1.02% | 279,120 |
| 2022-12-06 | 2022-12-02 | 0.133 | 2,424,684 | +8,448 | 1.00% | 321,440 |
| 2022-12-05 | 2022-12-01 | 0.123 | 2,416,236 | +211,209 | 1.00% | 297,440 |
| 2022-12-02 | 2022-11-30 | 0.114 | 2,205,027 | +10,561 | 0.91% | 250,560 |
| 2022-11-23 | 2022-11-21 | 0.133 | 2,194,466 | -63,363 | 0.91% | 290,920 |
| 2022-11-22 | 2022-11-18 | 0.133 | 2,257,829 | +63,363 | 0.93% | 299,320 |
| 2022-11-14 | 2022-11-10 | 0.142 | 2,194,466 | +190,088 | 0.91% | 311,700 |
| 2022-11-03 | 2022-11-01 | 0.189 | 2,004,378 | -316,814 | 0.83% | 379,600 |
| 2022-10-27 | 2022-10-25 | 0.152 | 2,321,192 | +7,393 | 0.96% | 351,680 |
| 2022-10-26 | 2022-10-24 | 0.142 | 2,313,799 | +316,814 | 0.96% | 328,650 |
| 2022-10-25 | 2022-10-21 | 0.142 | 1,996,985 | +21,121 | 0.83% | 283,650 |
| 2022-10-24 | 2022-10-20 | 0.152 | 1,975,864 | +13,728 | 0.82% | 299,360 |
| 2022-10-20 | 2022-10-18 | 0.161 | 1,962,136 | +221,770 | 0.81% | 315,860 |
| 2022-10-05 | 2022-09-30 | 0.189 | 1,740,366 | +105,605 | 0.63% | 329,600 |
| 2022-08-12 | 2022-08-10 | 0.691 | 1,634,761 | +105,605 | 0.59% | 1,130,040 |
| 2022-07-12 | 2022-07-08 | 0.890 | 1,529,156 | +29,569 | 0.56% | 1,361,120 |
| 2022-07-06 | 2022-07-04 | 1.032 | 1,499,587 | -10,560 | 0.62% | 1,547,800 |
| 2022-06-20 | 2022-06-16 | 1.070 | 1,510,147 | -2,113 | 0.63% | 1,615,899 |
| 2022-06-16 | 2022-06-14 | 1.288 | 1,512,260 | -121,445 | 0.64% | 1,947,521 |
| 2022-06-14 | 2022-06-10 | 0.871 | 1,633,705 | +10,560 | 0.69% | 1,423,240 |
| 2022-05-25 | 2022-05-23 | 0.691 | 1,623,145 | +154,183 | 0.68% | 1,122,010 |
| 2022-05-23 | 2022-05-19 | 0.786 | 1,468,962 | +52,803 | 0.62% | 1,154,530 |
| 2022-05-19 | 2022-05-17 | 0.833 | 1,416,159 | -6,337 | 0.59% | 1,180,080 |
| 2022-05-18 | 2022-05-16 | 1.042 | 1,422,496 | +39,074 | 0.60% | 1,481,700 |
| 2022-05-17 | 2022-05-13 | 0.956 | 1,383,422 | +74,980 | 0.58% | 1,323,100 |
| 2022-05-16 | 2022-05-12 | 0.900 | 1,308,442 | +424,530 | 0.55% | 1,177,050 |
| 2022-05-13 | 2022-05-11 | 0.653 | 883,912 | -1,742,477 | 0.37% | 577,530 |
| 2022-05-12 | 2022-05-10 | 0.189 | 2,626,389 | -233,387 | 1.10% | 497,400 |
| 2022-02-25 | 2022-02-23 | 0.312 | 2,859,776 | +158,407 | 1.20% | 893,640 |
| 2022-02-14 | 2022-02-10 | 0.331 | 2,701,369 | +22,177 | 1.13% | 895,300 |
| 2021-10-20 | 2021-10-18 | 0.445 | 2,679,192 | +155,239 | 1.17% | 1,192,390 |
| 2021-10-15 | 2021-10-11 | 0.436 | 2,523,953 | +93,988 | 1.11% | 1,099,400 |
| 2021-10-12 | 2021-10-08 | 0.445 | 2,429,965 | +29,570 | 1.07% | 1,081,470 |
| 2021-09-16 | 2021-09-14 | 0.521 | 2,400,395 | -182,696 | 1.05% | 1,250,150 |
| 2021-09-15 | 2021-09-13 | 0.521 | 2,583,091 | -1,056 | 1.13% | 1,345,300 |
| 2021-09-10 | 2021-09-08 | 0.540 | 2,584,147 | +407,634 | 1.13% | 1,394,790 |
| 2021-09-07 | 2021-09-03 | 0.578 | 2,176,513 | +229,162 | 0.95% | 1,257,210 |
| 2021-09-06 | 2021-09-02 | 0.549 | 1,947,351 | +63,363 | 0.85% | 1,069,520 |
| 2021-09-01 | 2021-08-30 | 0.568 | 1,883,988 | +236,554 | 0.83% | 1,070,400 |
| 2021-08-31 | 2021-08-27 | 0.568 | 1,647,434 | -422,419 | 0.72% | 936,000 |
| 2021-08-18 | 2021-08-16 | 0.568 | 2,069,853 | +54,915 | 0.91% | 1,176,000 |
| 2021-08-10 | 2021-08-06 | 0.587 | 2,014,938 | +130,950 | 0.88% | 1,182,960 |
| 2021-08-09 | 2021-08-05 | 0.540 | 1,883,988 | +30,625 | 0.83% | 1,016,880 |
| 2021-08-06 | 2021-08-04 | 0.540 | 1,853,363 | +296,749 | 0.81% | 1,000,350 |
| 2021-08-05 | 2021-08-03 | 0.521 | 1,556,614 | +52,803 | 0.68% | 810,700 |
| 2021-07-21 | 2021-07-19 | 0.473 | 1,503,811 | -3,168 | 0.66% | 712,000 |
| 2021-07-09 | 2021-07-07 | 0.559 | 1,506,979 | -10,561 | 0.66% | 841,930 |
| 2021-05-31 | 2021-05-27 | 0.473 | 1,517,540 | +21,121 | 0.67% | 718,500 |
| 2021-05-21 | 2021-05-18 | 0.455 | 1,496,419 | -147,846 | 0.66% | 680,160 |
| 2021-05-18 | 2021-05-14 | 0.464 | 1,644,265 | -158,408 | 0.72% | 762,930 |
| 2021-05-14 | 2021-05-12 | 0.436 | 1,802,673 | -105,604 | 0.79% | 785,220 |
| 2021-05-13 | 2021-05-11 | 0.379 | 1,908,277 | -105,605 | 0.84% | 722,800 |
| 2021-05-11 | 2021-05-07 | 0.417 | 2,013,882 | +77,091 | 0.88% | 839,080 |
| 2021-05-10 | 2021-05-06 | 0.360 | 1,936,791 | +179,528 | 0.85% | 696,920 |
| 2021-05-04 | 2021-04-30 | 0.331 | 1,757,263 | +135,175 | 0.77% | 582,400 |
| 2021-04-30 | 2021-04-28 | 0.331 | 1,622,088 | +84,483 | 0.71% | 537,600 |
| 2021-04-20 | 2021-04-16 | 0.294 | 1,537,605 | +105,605 | 0.67% | 451,360 |
| 2021-04-19 | 2021-04-15 | 0.284 | 1,432,000 | +105,605 | 0.63% | 406,800 |
| 2021-04-14 | 2021-04-12 | 0.294 | 1,326,395 | -23,233 | 0.58% | 389,360 |
| 2021-03-29 | 2021-03-25 | 0.284 | 1,349,628 | -63,363 | 0.71% | 383,400 |
| 2021-02-09 | 2021-02-05 | 0.284 | 1,412,991 | -16,897 | 0.74% | 401,400 |
| 2020-12-01 | 2020-11-27 | 0.294 | 1,429,888 | -10,560 | 0.75% | 419,740 |
| 2020-11-10 | 2020-11-06 | 0.284 | 1,440,448 | -136,230 | 0.76% | 409,200 |
| 2020-07-22 | 2020-07-20 | 0.256 | 1,576,678 | -38,018 | 0.83% | 403,110 |
| 2020-07-20 | 2020-07-16 | 0.246 | 1,614,696 | -7,392 | 0.85% | 397,540 |
| 2020-07-13 | 2020-07-09 | 0.237 | 1,622,088 | -379,121 | 0.85% | 384,000 |
| 2020-06-18 | 2020-06-16 | 0.312 | 2,001,209 | +52,802 | 1.05% | 625,350 |
| 2020-06-17 | 2020-06-15 | 0.265 | 1,948,407 | +16,897 | 1.02% | 516,600 |
| 2020-05-08 | 2020-05-06 | 0.369 | 1,931,510 | -25,345 | 1.02% | 713,310 |
| 2020-04-29 | 2020-04-27 | 0.360 | 1,956,855 | -20,065 | 1.03% | 704,140 |
| 2020-04-27 | 2020-04-23 | 0.360 | 1,976,920 | +62,306 | 1.04% | 711,360 |
| 2020-04-08 | 2020-04-06 | 0.360 | 1,914,614 | -10,560 | 1.01% | 688,940 |
| 2020-04-07 | 2020-04-03 | 0.417 | 1,925,174 | -58,083 | 1.01% | 802,120 |
| 2020-04-06 | 2020-04-02 | 0.455 | 1,983,257 | +249,228 | 1.04% | 901,440 |
| 2020-04-03 | 2020-04-01 | 0.625 | 1,734,029 | -644,189 | 0.91% | 1,083,720 |
| 2020-04-02 | 2020-03-31 | 0.360 | 2,378,218 | +92,932 | 1.25% | 855,760 |
| 2020-03-19 | 2020-03-17 | 0.436 | 2,285,286 | -52,802 | 1.20% | 995,440 |
| 2020-02-06 | 2020-02-04 | 0.360 | 2,338,088 | -31,682 | 1.23% | 841,320 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,369,770 | -30,625 | 1.25% | 830,280 |
| 2019-12-13 | 2019-12-11 | 0.398 | 2,400,395 | -3,168 | 1.26% | 954,660 |
| 2019-12-11 | 2019-12-09 | 0.388 | 2,403,563 | -1,056 | 1.26% | 933,160 |
| 2019-08-28 | 2019-08-26 | 0.483 | 2,404,619 | -21,121 | 1.26% | 1,161,270 |
| 2019-08-07 | 2019-08-05 | 0.502 | 2,425,740 | -6,337 | 1.28% | 1,217,410 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,432,077 | -21,121 | 1.28% | 1,289,680 |
| 2019-07-09 | 2019-07-05 | 0.616 | 2,453,198 | -10,560 | 1.29% | 1,509,950 |
| 2019-06-10 | 2019-06-05 | 0.616 | 2,463,758 | +21,121 | 1.30% | 1,516,450 |
| 2019-06-06 | 2019-06-04 | 0.625 | 2,442,637 | +19,009 | 1.28% | 1,526,580 |
| 2019-05-24 | 2019-05-22 | 0.653 | 2,423,628 | +26,401 | 1.27% | 1,583,550 |
| 2019-05-20 | 2019-05-16 | 0.663 | 2,397,227 | +105,605 | 1.26% | 1,589,000 |
| 2019-05-16 | 2019-05-14 | 0.663 | 2,291,622 | +24,289 | 1.21% | 1,519,000 |
| 2019-05-08 | 2019-05-06 | 0.663 | 2,267,333 | +52,802 | 1.19% | 1,502,900 |
| 2019-05-07 | 2019-05-03 | 0.644 | 2,214,531 | +39,074 | 1.17% | 1,425,960 |
| 2019-05-06 | 2019-05-02 | 0.644 | 2,175,457 | +10,560 | 1.14% | 1,400,800 |
| 2019-04-24 | 2019-04-18 | 0.653 | 2,164,897 | +4,224 | 1.14% | 1,414,500 |
| 2019-04-09 | 2019-04-04 | 0.691 | 2,160,673 | -1,056 | 1.14% | 1,493,580 |
| 2019-03-20 | 2019-03-18 | 0.758 | 2,161,729 | -35,905 | 1.14% | 1,637,600 |
| 2019-03-19 | 2019-03-15 | 0.710 | 2,197,634 | -69,699 | 1.16% | 1,560,750 |
| 2019-03-05 | 2019-03-01 | 0.701 | 2,267,333 | +61,250 | 1.19% | 1,588,780 |
| 2019-02-27 | 2019-02-25 | 0.682 | 2,206,083 | -10,560 | 1.16% | 1,504,080 |
| 2019-02-14 | 2019-02-12 | 0.701 | 2,216,643 | -25,345 | 1.17% | 1,553,260 |
| 2019-02-13 | 2019-02-11 | 0.701 | 2,241,988 | -1,056 | 1.18% | 1,571,020 |
| 2019-01-04 | 2019-01-02 | 0.767 | 2,243,044 | -1,056 | 1.18% | 1,720,440 |
| 2018-12-07 | 2018-12-05 | 0.805 | 2,244,100 | -71,812 | 1.18% | 1,806,250 |
| 2018-11-19 | 2018-11-15 | 0.701 | 2,315,912 | -52,802 | 1.22% | 1,622,820 |
| 2018-11-08 | 2018-11-06 | 0.663 | 2,368,714 | -10,560 | 1.25% | 1,570,100 |
| 2018-11-06 | 2018-11-02 | 0.682 | 2,379,274 | -44,354 | 1.25% | 1,622,160 |
| 2018-11-05 | 2018-11-01 | 0.682 | 2,423,628 | -1,056 | 1.27% | 1,652,400 |
| 2018-10-31 | 2018-10-29 | 0.758 | 2,424,684 | +10,560 | 1.28% | 1,836,800 |
| 2018-10-26 | 2018-10-24 | 0.758 | 2,414,124 | +7,392 | 1.27% | 1,828,800 |
| 2018-10-25 | 2018-10-23 | 0.758 | 2,406,732 | +8,449 | 1.27% | 1,823,200 |
| 2018-10-24 | 2018-10-22 | 0.767 | 2,398,283 | +12,672 | 1.26% | 1,839,510 |
| 2018-10-22 | 2018-10-18 | 0.682 | 2,385,611 | +29,570 | 1.26% | 1,626,480 |
| 2018-10-11 | 2018-10-09 | 0.597 | 2,356,041 | -4,224 | 1.24% | 1,405,530 |
| 2018-10-10 | 2018-10-08 | 0.578 | 2,360,265 | -16,897 | 1.24% | 1,363,350 |
| 2018-10-09 | 2018-10-05 | 0.578 | 2,377,162 | +33,793 | 1.25% | 1,373,110 |
| 2018-10-04 | 2018-10-02 | 0.578 | 2,343,369 | -4,224 | 1.23% | 1,353,590 |
| 2018-09-18 | 2018-09-14 | 0.587 | 2,347,593 | -5,280 | 1.24% | 1,378,260 |
| 2018-08-29 | 2018-08-27 | 0.606 | 2,352,873 | -4,224 | 1.24% | 1,425,920 |
| 2018-08-27 | 2018-08-23 | 0.625 | 2,357,097 | +49,634 | 1.24% | 1,473,120 |
| 2018-08-24 | 2018-08-22 | 0.616 | 2,307,463 | +13,728 | 1.21% | 1,420,250 |
| 2018-08-23 | 2018-08-21 | 0.568 | 2,293,735 | +52,803 | 1.21% | 1,303,200 |
| 2018-08-06 | 2018-08-02 | 0.464 | 2,240,932 | -1,056 | 1.18% | 1,039,780 |
| 2018-08-01 | 2018-07-30 | 0.426 | 2,241,988 | +331,599 | 1.18% | 955,350 |
| 2018-07-27 | 2018-07-25 | 0.455 | 1,910,389 | +45,410 | 1.00% | 868,320 |
| 2018-07-24 | 2018-07-20 | 0.502 | 1,864,979 | -11,617 | 0.98% | 935,980 |
| 2018-07-03 | 2018-06-28 | 0.616 | 1,876,596 | +2,112 | 0.99% | 1,155,050 |
| 2018-05-23 | 2018-05-18 | 0.616 | 1,874,484 | -5,280 | 0.99% | 1,153,750 |
| 2018-05-15 | 2018-05-11 | 0.644 | 1,879,764 | -6,336 | 0.99% | 1,210,400 |
| 2018-05-14 | 2018-05-10 | 0.616 | 1,886,100 | +158,407 | 0.99% | 1,160,900 |
| 2018-04-20 | 2018-04-18 | 0.682 | 1,727,693 | -2,112 | 0.91% | 1,177,920 |
| 2018-04-11 | 2018-04-09 | 0.710 | 1,729,805 | +86,596 | 0.91% | 1,228,500 |
| 2018-04-10 | 2018-04-06 | 0.701 | 1,643,209 | +10,560 | 0.86% | 1,151,440 |
| 2018-04-09 | 2018-04-04 | 0.701 | 1,632,649 | +71,811 | 0.86% | 1,144,040 |
| 2018-04-03 | 2018-03-28 | 0.701 | 1,560,838 | -4,224 | 0.82% | 1,093,720 |
| 2018-03-23 | 2018-03-21 | 0.748 | 1,565,062 | -10,560 | 0.82% | 1,170,780 |
| 2018-03-21 | 2018-03-19 | 0.720 | 1,575,622 | +79,203 | 0.83% | 1,133,920 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,496,419 | -14,785 | 0.79% | 1,076,920 |
| 2018-02-08 | 2018-02-06 | 0.758 | 1,511,204 | -21,120 | 0.80% | 1,144,800 |
| 2018-02-02 | 2018-01-31 | 0.909 | 1,532,324 | +21,120 | 0.81% | 1,392,960 |
| 2018-02-01 | 2018-01-30 | 0.776 | 1,511,204 | -52,802 | 0.80% | 1,173,420 |
| 2018-01-25 | 2018-01-23 | 0.691 | 1,564,006 | -8,448 | 0.82% | 1,081,130 |
| 2018-01-23 | 2018-01-19 | 0.691 | 1,572,454 | -9,505 | 0.83% | 1,086,970 |
| 2018-01-16 | 2018-01-12 | 0.758 | 1,581,959 | -21,121 | 0.83% | 1,198,400 |
| 2018-01-15 | 2018-01-11 | 0.710 | 1,603,080 | -11,616 | 0.84% | 1,138,500 |
| 2018-01-12 | 2018-01-10 | 0.701 | 1,614,696 | +17,953 | 0.85% | 1,131,460 |
| 2018-01-10 | 2018-01-08 | 0.710 | 1,596,743 | +40,129 | 0.84% | 1,134,000 |
| 2018-01-05 | 2018-01-03 | 0.663 | 1,556,614 | +52,803 | 0.82% | 1,031,800 |
| 2018-01-02 | 2017-12-28 | 0.691 | 1,503,811 | +31,681 | 0.79% | 1,039,520 |
| 2017-12-15 | 2017-12-13 | 0.720 | 1,472,130 | +54,915 | 0.77% | 1,059,440 |
| 2017-12-05 | 2017-12-01 | 0.852 | 1,417,215 | -13,729 | 0.75% | 1,207,800 |
| 2017-12-04 | 2017-11-30 | 0.881 | 1,430,944 | -5,280 | 0.75% | 1,260,150 |
| 2017-11-08 | 2017-11-06 | 0.928 | 1,436,224 | +10,560 | 0.76% | 1,332,800 |
| 2017-11-03 | 2017-11-01 | 1.023 | 1,425,664 | +89,764 | 0.75% | 1,458,000 |
| 2017-10-26 | 2017-10-24 | 0.994 | 1,335,900 | +197,481 | 0.70% | 1,328,250 |
| 2017-10-18 | 2017-10-16 | 0.900 | 1,138,419 | +52,802 | 0.60% | 1,024,100 |
| 2017-10-16 | 2017-10-12 | 0.994 | 1,085,617 | -10,560 | 0.57% | 1,079,400 |
| 2017-10-04 | 2017-09-29 | 1.023 | 1,096,177 | +296,749 | 0.58% | 1,121,040 |
| 2017-09-29 | 2017-09-27 | 1.004 | 799,428 | -21,121 | 0.42% | 802,420 |
| 2017-09-28 | 2017-09-26 | 1.098 | 820,549 | -44,354 | 0.43% | 901,320 |
| 2017-09-25 | 2017-09-21 | 0.919 | 864,903 | -4,224 | 0.46% | 794,430 |
| 2017-09-14 | 2017-09-12 | 0.852 | 869,127 | -21,121 | 0.46% | 740,700 |
| 2017-09-13 | 2017-09-11 | 0.852 | 890,248 | -4,224 | 0.47% | 758,700 |
| 2017-09-12 | 2017-09-08 | 0.805 | 894,472 | -12,673 | 0.47% | 719,950 |
| 2017-09-05 | 2017-09-01 | 0.795 | 907,145 | -1,056 | 0.48% | 721,560 |
| 2017-09-04 | 2017-08-31 | 0.748 | 908,201 | -21,121 | 0.48% | 679,400 |
| 2017-08-25 | 2017-08-22 | 0.824 | 929,322 | -17,952 | 0.49% | 765,600 |
| 2017-08-24 | 2017-08-21 | 0.805 | 947,274 | -10,561 | 0.50% | 762,450 |
| 2017-08-21 | 2017-08-17 | 0.890 | 957,835 | +93,988 | 0.50% | 852,580 |
| 2017-08-14 | 2017-08-10 | 0.956 | 863,847 | +5,281 | 0.45% | 826,180 |
| 2017-08-11 | 2017-08-09 | 0.947 | 858,566 | +27,457 | 0.45% | 813,000 |
| 2017-08-10 | 2017-08-08 | 1.089 | 831,109 | -11,617 | 0.44% | 905,050 |
| 2017-08-04 | 2017-08-02 | 1.089 | 842,726 | -21,121 | 0.44% | 917,700 |
| 2017-08-03 | 2017-08-01 | 1.061 | 863,847 | +10,561 | 0.45% | 916,160 |
| 2017-07-19 | 2017-07-17 | 1.136 | 853,286 | +10,560 | 0.45% | 969,600 |
| 2017-07-18 | 2017-07-14 | 1.155 | 842,726 | +10,561 | 0.44% | 973,560 |
| 2017-07-17 | 2017-07-13 | 1.165 | 832,165 | +12,672 | 0.44% | 969,240 |
| 2017-07-07 | 2017-07-05 | 1.203 | 819,493 | -118,277 | 0.43% | 985,520 |
| 2017-07-05 | 2017-07-03 | 1.222 | 937,770 | +2,112 | 0.49% | 1,145,520 |
| 2017-07-04 | 2017-06-30 | 1.316 | 935,658 | -8,448 | 0.49% | 1,231,540 |
| 2017-07-03 | 2017-06-29 | 1.288 | 944,106 | -36,962 | 0.50% | 1,215,840 |
| 2017-06-30 | 2017-06-28 | 1.288 | 981,068 | -25,345 | 0.52% | 1,263,440 |
| 2017-06-28 | 2017-06-26 | 1.458 | 1,006,413 | -10,560 | 0.53% | 1,467,620 |
| 2017-06-27 | 2017-06-23 | 1.449 | 1,016,973 | -1,056 | 0.53% | 1,473,389 |
| 2017-06-23 | 2017-06-21 | 1.468 | 1,018,029 | -1,057 | 0.54% | 1,494,199 |
| 2017-06-21 | 2017-06-19 | 1.392 | 1,019,086 | -22,177 | 0.54% | 1,418,551 |
| 2017-06-14 | 2017-06-12 | 1.373 | 1,041,263 | -2,112 | 0.55% | 1,429,701 |
| 2017-06-12 | 2017-06-08 | 1.411 | 1,043,375 | -4,224 | 0.55% | 1,472,121 |
| 2017-06-09 | 2017-06-07 | 1.411 | 1,047,599 | +10,561 | 0.55% | 1,478,080 |
| 2017-06-07 | 2017-06-05 | 1.364 | 1,037,038 | -21,121 | 0.55% | 1,414,080 |
| 2017-06-02 | 2017-05-31 | 1.411 | 1,058,159 | -12,673 | 0.56% | 1,492,980 |
| 2017-05-31 | 2017-05-26 | 1.553 | 1,070,832 | -3,168 | 0.56% | 1,662,960 |
| 2017-05-26 | 2017-05-24 | 1.487 | 1,074,000 | -29,569 | 0.56% | 1,596,690 |
| 2017-05-24 | 2017-05-22 | 1.534 | 1,103,569 | -51,747 | 0.58% | 1,692,900 |
| 2017-05-23 | 2017-05-19 | 1.525 | 1,155,316 | +24,289 | 0.61% | 1,761,341 |
| 2017-05-22 | 2017-05-18 | 1.581 | 1,131,027 | -49,634 | 0.60% | 1,788,571 |
| 2017-05-19 | 2017-05-17 | 1.543 | 1,180,661 | -8,448 | 0.62% | 1,822,340 |
| 2017-05-18 | 2017-05-16 | 1.648 | 1,189,109 | +76,035 | 0.63% | 1,959,240 |
| 2017-05-17 | 2017-05-15 | 1.534 | 1,113,074 | +3,168 | 0.59% | 1,707,480 |
| 2017-05-15 | 2017-05-11 | 1.373 | 1,109,906 | +10,561 | 0.58% | 1,523,951 |
| 2017-05-12 | 2017-05-10 | 1.373 | 1,099,345 | +1,056 | 0.58% | 1,509,450 |
| 2017-05-11 | 2017-05-09 | 1.373 | 1,098,289 | -2,112 | 0.58% | 1,508,000 |
| 2017-05-10 | 2017-05-08 | 1.373 | 1,100,401 | -10,561 | 0.58% | 1,510,900 |
| 2017-05-08 | 2017-05-04 | 1.345 | 1,110,962 | +10,561 | 0.58% | 1,493,840 |
| 2017-05-02 | 2017-04-27 | 1.364 | 1,100,401 | +27,457 | 0.58% | 1,500,480 |
| 2017-04-27 | 2017-04-25 | 1.307 | 1,072,944 | -22,177 | 0.56% | 1,402,080 |
| 2017-04-13 | 2017-04-11 | 1.383 | 1,095,121 | -2,112 | 0.58% | 1,514,020 |
| 2017-04-12 | 2017-04-10 | 1.392 | 1,097,233 | -3,168 | 0.58% | 1,527,330 |
| 2017-04-11 | 2017-04-07 | 1.401 | 1,100,401 | -31,682 | 0.58% | 1,542,160 |
| 2017-04-07 | 2017-04-05 | 1.430 | 1,132,083 | -27,457 | 0.60% | 1,618,721 |
| 2017-04-06 | 2017-04-03 | 1.383 | 1,159,540 | -15,841 | 0.61% | 1,603,080 |
| 2017-04-05 | 2017-03-31 | 1.392 | 1,175,381 | +15,841 | 0.62% | 1,636,111 |
| 2017-04-03 | 2017-03-30 | 1.401 | 1,159,540 | -5,280 | 0.61% | 1,625,040 |
| 2017-03-31 | 2017-03-29 | 1.392 | 1,164,820 | +6,336 | 0.61% | 1,621,410 |
| 2017-03-30 | 2017-03-28 | 1.411 | 1,158,484 | -10,560 | 0.61% | 1,634,530 |
| 2017-03-29 | 2017-03-27 | 1.449 | 1,169,044 | +11,616 | 0.61% | 1,693,710 |
| 2017-03-28 | 2017-03-24 | 1.449 | 1,157,428 | +10,561 | 0.61% | 1,676,880 |
| 2017-03-24 | 2017-03-22 | 1.392 | 1,146,867 | -42,242 | 0.60% | 1,596,420 |
| 2017-03-23 | 2017-03-21 | 1.420 | 1,189,109 | -4,224 | 0.63% | 1,689,000 |
| 2017-03-22 | 2017-03-20 | 1.439 | 1,193,333 | -1,056 | 0.63% | 1,717,600 |
| 2017-03-21 | 2017-03-17 | 1.439 | 1,194,389 | +13,728 | 0.63% | 1,719,119 |
| 2017-03-17 | 2017-03-15 | 1.439 | 1,180,661 | -5,280 | 0.62% | 1,699,360 |
| 2017-03-16 | 2017-03-14 | 1.420 | 1,185,941 | +31,681 | 0.62% | 1,684,500 |
| 2017-03-15 | 2017-03-13 | 1.506 | 1,154,260 | -1,056 | 0.61% | 1,737,871 |
| 2017-03-14 | 2017-03-10 | 1.562 | 1,155,316 | -3,168 | 0.61% | 1,805,101 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,158,484 | +122,502 | 0.61% | 1,853,930 |
| 2017-03-10 | 2017-03-08 | 1.534 | 1,035,982 | +69,699 | 0.54% | 1,589,220 |
| 2017-03-09 | 2017-03-07 | 1.562 | 966,283 | +129,894 | 0.51% | 1,509,750 |
| 2017-03-08 | 2017-03-06 | 1.619 | 836,389 | +696,991 | 0.44% | 1,354,319 |
| 2017-03-07 | 2017-03-03 | 2.415 | 139,398 | +36,961 | 0.07% | 336,599 |
| 2017-03-06 | 2017-03-02 | 8.428 | 102,437 | +5,281 | 0.05% | 863,304 |
| 2017-02-28 | 2017-02-24 | 9.469 | 97,156 | +2,112 | 0.05% | 919,997 |
| 2017-02-23 | 2017-02-21 | 9.375 | 95,044 | -12,673 | 0.05% | 890,998 |
| 2017-02-20 | 2017-02-16 | 9.564 | 107,717 | -3,168 | 0.06% | 1,030,202 |
| 2017-02-17 | 2017-02-15 | 10.416 | 110,885 | -5,280 | 0.06% | 1,155,000 |
| 2017-02-16 | 2017-02-14 | 9.943 | 116,165 | +1,056 | 0.06% | 1,154,998 |
| 2017-02-15 | 2017-02-13 | 9.943 | 115,109 | -5,280 | 0.06% | 1,144,499 |
| 2017-02-14 | 2017-02-10 | 9.943 | 120,389 | -3,169 | 0.06% | 1,196,996 |
| 2017-02-13 | 2017-02-09 | 11.268 | 123,558 | -8,448 | 0.07% | 1,392,305 |
| 2017-02-10 | 2017-02-08 | 11.837 | 132,006 | -163,687 | 0.07% | 1,562,501 |
| 2017-02-09 | 2017-02-07 | 11.837 | 295,693 | -2,112 | 0.16% | 3,499,997 |
| 2017-02-08 | 2017-02-06 | 12.026 | 297,805 | -2,112 | 0.16% | 3,581,396 |
| 2017-02-01 | 2017-01-25 | 12.594 | 299,917 | -2,112 | 0.16% | 3,777,195 |
| 2017-01-26 | 2017-01-24 | 12.215 | 302,029 | -5,281 | 0.16% | 3,689,394 |
| 2017-01-24 | 2017-01-20 | 12.310 | 307,310 | -1,056 | 0.16% | 3,783,003 |
| 2017-01-23 | 2017-01-19 | 12.594 | 308,366 | +2,112 | 0.16% | 3,883,603 |
| 2017-01-17 | 2017-01-13 | 12.973 | 306,254 | -4,224 | 0.16% | 3,973,004 |
| 2017-01-13 | 2017-01-11 | 12.973 | 310,478 | +9,505 | 0.16% | 4,027,802 |
| 2017-01-12 | 2017-01-10 | 13.257 | 300,973 | +6,336 | 0.16% | 3,989,994 |
| 2017-01-10 | 2017-01-06 | 13.825 | 294,637 | +12,672 | 0.15% | 4,073,398 |
| 2017-01-06 | 2017-01-04 | 16.098 | 281,965 | +3,169 | 0.15% | 4,539,006 |
| 2017-01-05 | 2017-01-03 | 17.045 | 278,796 | +7,392 | 0.15% | 4,751,992 |
| 2017-01-04 | 2016-12-30 | 17.045 | 271,404 | -1,056 | 0.14% | 4,625,998 |
| 2017-01-03 | 2016-12-29 | 16.287 | 272,460 | -5,280 | 0.14% | 4,437,597 |
| 2016-12-29 | 2016-12-23 | 15.719 | 277,740 | -2,113 | 0.15% | 4,365,794 |
| 2016-12-23 | 2016-12-21 | 14.015 | 279,853 | +6,337 | 0.15% | 3,922,007 |
| 2016-12-22 | 2016-12-20 | 14.015 | 273,516 | -40,130 | 0.14% | 3,833,197 |
| 2016-12-21 | 2016-12-19 | 13.257 | 313,646 | -5,280 | 0.16% | 4,158,000 |
| 2016-12-20 | 2016-12-16 | 12.310 | 318,926 | +34,849 | 0.17% | 3,925,997 |
| 2016-12-19 | 2016-12-15 | 12.310 | 284,077 | +205,930 | 0.15% | 3,497,004 |
| 2016-11-28 | 2016-11-24 | 11.458 | 78,147 | -1,057 | 0.04% | 895,394 |
| 2016-11-24 | 2016-11-22 | 11.742 | 79,204 | +5,281 | 0.04% | 930,005 |
| 2016-11-23 | 2016-11-21 | 11.837 | 73,923 | +5,280 | 0.04% | 874,996 |
| 2016-11-22 | 2016-11-18 | 11.837 | 68,643 | +3,168 | 0.04% | 812,499 |
| 2016-11-21 | 2016-11-17 | 10.890 | 65,475 | +38,018 | 0.03% | 713,001 |
| 2016-11-17 | 2016-11-15 | 13.257 | 27,457 | +10,560 | 0.01% | 363,997 |
| 2016-11-16 | 2016-11-14 | 11.837 | 16,897 | +14,785 | 0.01% | 200,003 |
| 2016-11-15 | 2016-11-11 | 39.771 | 2,112 | 0.00% | 83,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy