History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.062 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.069 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.069 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.078 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.073 0 +0
2025-09-18 2025-09-16 0.073 0 +0
2025-09-17 2025-09-15 0.073 0 +0
2025-09-16 2025-09-12 0.073 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.071 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.076 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.076 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.095 0 +0
2025-08-22 2025-08-20 0.094 0 -15,000
2025-08-21 2025-08-19 0.086 15,000 -40,000 0.00% 1,290
2025-08-20 2025-08-18 0.092 55,000 -40,000 0.01% 5,060
2025-08-19 2025-08-15 0.097 95,000 -40,000 0.02% 9,215
2025-08-18 2025-08-14 0.093 135,000 -20,000 0.02% 12,555
2025-08-15 2025-08-13 0.115 155,000 -20,000 0.03% 17,825
2025-08-14 2025-08-12 0.079 175,000 -20,000 0.03% 13,825
2025-08-13 2025-08-11 0.056 195,000 -20,000 0.04% 10,920
2025-08-12 2025-08-08 0.060 215,000 -20,000 0.04% 12,900
2025-08-11 2025-08-07 0.060 235,000 -20,000 0.04% 14,100
2025-08-07 2025-08-05 0.060 255,000 -20,000 0.05% 15,300
2025-08-05 2025-08-01 0.059 275,000 -20,000 0.05% 16,225
2025-08-04 2025-07-31 0.053 295,000 -20,000 0.05% 15,635
2025-08-01 2025-07-30 0.052 315,000 -20,000 0.06% 16,380
2025-07-31 2025-07-29 0.065 335,000 -20,000 0.06% 21,775
2025-07-29 2025-07-25 0.040 355,000 -20,000 0.06% 14,200
2025-07-28 2025-07-24 0.034 375,000 -20,000 0.07% 12,750
2025-07-25 2025-07-23 0.035 395,000 -20,000 0.07% 13,825
2025-07-21 2025-07-17 0.036 415,000 -20,000 0.08% 14,940
2025-07-18 2025-07-16 0.034 435,000 -20,000 0.08% 14,790
2025-07-08 2025-07-04 0.034 455,000 -20,000 0.08% 15,470
2025-07-07 2025-07-03 0.034 475,000 -20,000 0.09% 16,150
2025-07-04 2025-07-02 0.034 495,000 -20,000 0.09% 16,830
2025-07-03 2025-06-30 0.036 515,000 -20,000 0.09% 18,540
2025-06-27 2025-06-25 0.038 535,000 -20,000 0.10% 20,330
2025-06-26 2025-06-24 0.036 555,000 -20,000 0.10% 19,980
2023-08-30 2023-08-28 0.167 575,000 +20,000 0.21% 96,025
2023-08-18 2023-08-16 0.170 555,000 +20,000 0.20% 94,350
2023-07-05 2023-07-03 0.161 535,000 +28,394 0.20% 86,123
2023-07-04 2023-06-30 0.152 506,606 -58,379 0.20% 76,755
2023-06-30 2023-06-28 0.161 564,985 -1,056 0.20% 90,950
2023-06-14 2023-06-12 0.142 566,041 +1,056 0.20% 80,400
2023-06-13 2023-06-09 0.133 564,985 +1,056 0.20% 74,900
2023-06-07 2023-06-05 0.133 563,929 +1,056 0.19% 74,760
2023-06-02 2023-05-31 0.133 562,873 -1,056 0.19% 74,620
2023-06-01 2023-05-30 0.142 563,929 -1,056 0.19% 80,100
2023-05-31 2023-05-29 0.142 564,985 -1,056 0.20% 80,250
2023-05-29 2023-05-24 0.142 566,041 -1,056 0.20% 80,400
2023-05-25 2023-05-23 0.152 567,097 -1,056 0.20% 85,920
2023-05-24 2023-05-22 0.152 568,153 -1,056 0.20% 86,080
2023-05-23 2023-05-19 0.152 569,209 -1,056 0.20% 86,240
2023-05-19 2023-05-17 0.152 570,265 -1,057 0.20% 86,400
2023-05-18 2023-05-16 0.152 571,322 -1,056 0.20% 86,560
2023-05-17 2023-05-15 0.142 572,378 -1,056 0.20% 81,300
2023-05-16 2023-05-12 0.142 573,434 -1,056 0.20% 81,450
2023-05-15 2023-05-11 0.152 574,490 -1,056 0.20% 87,040
2023-05-12 2023-05-10 0.152 575,546 -1,056 0.20% 87,200
2023-05-10 2023-05-08 0.142 576,602 -1,056 0.20% 81,900
2023-05-09 2023-05-05 0.152 577,658 -1,056 0.20% 87,520
2023-05-08 2023-05-04 0.152 578,714 -1,056 0.20% 87,680
2023-04-26 2023-04-24 0.161 579,770 -1,056 0.20% 93,330
2023-04-14 2023-04-12 0.161 580,826 +1,056 0.20% 93,500
2023-04-13 2023-04-11 0.161 579,770 +1,056 0.20% 93,330
2023-04-11 2023-04-04 0.161 578,714 -1,056 0.20% 93,160
2023-04-06 2023-04-03 0.161 579,770 -1,056 0.20% 93,330
2023-03-31 2023-03-29 0.152 580,826 +1,056 0.20% 88,000
2023-03-08 2023-03-06 0.180 579,770 -1,056 0.24% 104,310
2023-03-03 2023-03-01 0.189 580,826 -2,112 0.24% 110,000
2023-02-23 2023-02-21 0.180 582,938 -1,056 0.24% 104,880
2023-02-21 2023-02-17 0.208 583,994 -1,056 0.24% 121,660
2023-02-20 2023-02-16 0.208 585,050 -1,056 0.24% 121,880
2023-02-15 2023-02-13 0.199 586,106 -1,056 0.24% 116,550
2023-02-14 2023-02-10 0.199 587,162 -1,056 0.24% 116,760
2023-02-13 2023-02-09 0.208 588,218 -1,056 0.24% 122,540
2023-02-10 2023-02-08 0.218 589,274 -1,056 0.24% 128,340
2023-02-08 2023-02-06 0.208 590,330 -1,056 0.24% 122,980
2023-02-07 2023-02-03 0.170 591,386 -1,056 0.24% 100,800
2023-02-03 2023-02-01 0.170 592,442 -1,057 0.24% 100,980
2023-02-02 2023-01-31 0.152 593,499 -1,056 0.25% 89,920
2023-01-31 2023-01-27 0.161 594,555 -1,056 0.25% 95,710
2023-01-27 2023-01-20 0.170 595,611 +1,056 0.25% 101,520
2023-01-20 2023-01-18 0.170 594,555 -1,056 0.25% 101,340
2023-01-19 2023-01-17 0.152 595,611 -1,056 0.25% 90,240
2022-12-30 2022-12-28 0.133 596,667 +1,056 0.25% 79,100
2022-12-29 2022-12-23 0.152 595,611 +1,056 0.25% 90,240
2022-12-28 2022-12-22 0.152 594,555 +1,056 0.25% 90,080
2022-12-23 2022-12-21 0.152 593,499 +1,057 0.25% 89,920
2022-12-22 2022-12-20 0.142 592,442 +1,056 0.24% 84,150
2022-12-21 2022-12-19 0.152 591,386 +1,056 0.24% 89,600
2022-12-20 2022-12-16 0.161 590,330 +2,112 0.24% 95,030
2022-12-16 2022-12-14 0.180 588,218 +1,056 0.24% 105,830
2022-12-15 2022-12-13 0.180 587,162 +1,056 0.24% 105,640
2022-12-14 2022-12-12 0.189 586,106 +1,056 0.24% 111,000
2022-12-13 2022-12-09 0.170 585,050 +2,112 0.24% 99,720
2022-12-12 2022-12-08 0.142 582,938 -1,056 0.24% 82,800
2022-12-09 2022-12-07 0.123 583,994 -1,056 0.24% 71,890
2022-12-08 2022-12-06 0.123 585,050 -1,056 0.24% 72,020
2022-12-07 2022-12-05 0.114 586,106 -2,112 0.24% 66,600
2022-12-06 2022-12-02 0.133 588,218 -1,056 0.24% 77,980
2022-12-05 2022-12-01 0.123 589,274 -1,056 0.24% 72,540
2022-12-02 2022-11-30 0.114 590,330 -1,056 0.24% 67,080
2022-12-01 2022-11-29 0.114 591,386 -2,113 0.24% 67,200
2022-11-30 2022-11-28 0.123 593,499 -2,112 0.25% 73,060
2022-11-29 2022-11-25 0.123 595,611 -1,056 0.25% 73,320
2022-11-28 2022-11-24 0.133 596,667 -1,056 0.25% 79,100
2022-11-25 2022-11-23 0.133 597,723 -2,112 0.25% 79,240
2022-11-23 2022-11-21 0.133 599,835 -2,112 0.25% 79,520
2022-11-22 2022-11-18 0.133 601,947 -2,112 0.25% 79,800
2022-11-17 2022-11-15 0.142 604,059 -2,112 0.25% 85,800
2022-11-07 2022-11-03 0.180 606,171 -1,056 0.25% 109,060
2022-11-02 2022-10-31 0.189 607,227 -1,056 0.25% 115,000
2022-10-27 2022-10-25 0.152 608,283 -1,056 0.25% 92,160
2022-10-26 2022-10-24 0.142 609,339 -1,056 0.25% 86,550
2022-10-25 2022-10-21 0.142 610,395 -1,056 0.25% 86,700
2022-10-24 2022-10-20 0.152 611,451 -1,056 0.25% 92,640
2022-10-11 2022-10-07 0.189 612,507 +1,056 0.22% 116,000
2022-10-06 2022-10-03 0.189 611,451 +1,056 0.22% 115,800
2022-09-28 2022-09-26 0.275 610,395 -2,112 0.22% 167,620
2022-09-27 2022-09-23 0.275 612,507 +1,056 0.22% 168,200
2022-09-22 2022-09-20 0.275 611,451 -1,056 0.22% 167,910
2022-07-26 2022-07-22 0.729 612,507 +1,056 0.22% 446,600
2022-07-14 2022-07-12 0.890 611,451 +1,056 0.22% 544,260
2022-06-28 2022-06-24 0.966 610,395 +2,112 0.26% 589,560
2022-06-24 2022-06-22 0.919 608,283 +1,056 0.26% 558,720
2022-06-22 2022-06-20 1.032 607,227 +2,112 0.26% 626,750
2022-06-02 2022-05-31 0.776 605,115 +1,056 0.25% 469,860
2022-06-01 2022-05-30 0.852 604,059 +1,056 0.25% 514,800
2022-05-24 2022-05-20 0.710 603,003 -1,056 0.25% 428,250
2022-01-03 2021-12-29 0.331 604,059 +1,056 0.25% 200,200
2021-12-14 2021-12-10 0.398 603,003 -1,056 0.25% 239,820
2021-12-07 2021-12-03 0.341 604,059 -1,056 0.25% 205,920
2021-11-04 2021-11-02 0.407 605,115 -1,056 0.25% 246,390
2021-10-15 2021-10-11 0.436 606,171 -1,056 0.27% 264,040
2021-09-17 2021-09-15 0.530 607,227 -1,056 0.27% 322,000
2021-09-15 2021-09-13 0.521 608,283 -1,056 0.27% 316,800
2021-08-31 2021-08-27 0.568 609,339 +1,056 0.27% 346,200
2021-08-19 2021-08-17 0.568 608,283 +1,056 0.27% 345,600
2021-08-13 2021-08-11 0.568 607,227 +1,056 0.27% 345,000
2021-08-12 2021-08-10 0.578 606,171 +1,056 0.27% 350,140
2021-08-09 2021-08-05 0.540 605,115 +1,056 0.27% 326,610
2021-08-04 2021-08-02 0.549 604,059 +1,056 0.26% 331,760
2021-07-05 2021-06-30 0.473 603,003 -1,056 0.26% 285,500
2021-07-02 2021-06-29 0.464 604,059 -1,056 0.26% 280,280
2021-06-22 2021-06-18 0.530 605,115 +1,056 0.27% 320,880
2021-06-01 2021-05-28 0.483 604,059 +1,056 0.26% 291,720
2021-05-31 2021-05-27 0.473 603,003 +1,056 0.26% 285,500
2021-05-28 2021-05-26 0.436 601,947 +1,056 0.26% 262,200
2021-05-27 2021-05-25 0.464 600,891 +1,056 0.26% 278,810
2021-05-26 2021-05-24 0.464 599,835 +1,056 0.26% 278,320
2021-05-21 2021-05-18 0.455 598,779 +1,056 0.26% 272,160
2021-05-14 2021-05-12 0.436 597,723 +1,056 0.26% 260,360
2021-05-13 2021-05-11 0.379 596,667 +1,056 0.26% 226,000
2021-05-12 2021-05-10 0.388 595,611 +1,056 0.26% 231,240
2021-05-07 2021-05-05 0.341 594,555 +1,056 0.26% 202,680
2021-05-03 2021-04-29 0.331 593,499 +1,057 0.26% 196,700
2021-04-30 2021-04-28 0.331 592,442 +1,056 0.26% 196,350
2021-04-29 2021-04-27 0.341 591,386 +1,056 0.26% 201,600
2021-04-28 2021-04-26 0.303 590,330 +1,056 0.26% 178,880
2021-04-27 2021-04-23 0.284 589,274 +1,056 0.26% 167,400
2021-04-07 2021-03-31 0.275 588,218 +1,056 0.26% 161,530
2021-03-22 2021-03-18 0.284 587,162 -1,056 0.31% 166,800
2021-03-19 2021-03-17 0.284 588,218 -1,056 0.31% 167,100
2021-03-16 2021-03-12 0.265 589,274 -1,056 0.31% 156,240
2021-03-15 2021-03-11 0.265 590,330 -1,056 0.31% 156,520
2021-03-12 2021-03-10 0.265 591,386 -1,056 0.31% 156,800
2021-03-10 2021-03-08 0.275 592,442 -1,057 0.31% 162,690
2021-03-09 2021-03-05 0.284 593,499 -1,056 0.31% 168,600
2021-01-21 2021-01-19 0.284 594,555 -1,056 0.31% 168,900
2020-11-03 2020-10-30 0.331 595,611 -2,112 0.31% 197,400
2020-10-20 2020-10-16 0.246 597,723 -1,056 0.31% 147,160
2020-09-17 2020-09-15 0.246 598,779 -2,112 0.32% 147,420
2020-07-13 2020-07-09 0.237 600,891 -2,112 0.32% 142,250
2020-07-09 2020-07-07 0.246 603,003 -2,112 0.32% 148,460
2020-07-08 2020-07-06 0.246 605,115 -2,112 0.32% 148,980
2020-07-07 2020-07-03 0.246 607,227 -4,224 0.32% 149,500
2020-07-06 2020-07-02 0.246 611,451 -2,112 0.32% 150,540
2020-06-17 2020-06-15 0.265 613,563 -1,056 0.32% 162,680
2020-04-07 2020-04-03 0.417 614,619 +2,112 0.32% 256,080
2020-03-27 2020-03-25 0.312 612,507 +2,112 0.32% 191,400
2020-03-26 2020-03-24 0.246 610,395 +3,168 0.32% 150,280
2020-03-25 2020-03-23 0.208 607,227 +1,056 0.32% 126,500
2020-03-16 2020-03-12 0.360 606,171 +1,056 0.32% 218,120
2020-03-10 2020-03-06 0.341 605,115 +1,056 0.32% 206,280
2020-02-19 2020-02-17 0.360 604,059 +1,056 0.32% 217,360
2020-02-14 2020-02-12 0.350 603,003 +2,112 0.32% 211,270
2020-02-12 2020-02-10 0.350 600,891 +1,056 0.32% 210,530
2020-02-10 2020-02-06 0.360 599,835 +1,056 0.32% 215,840
2020-01-17 2020-01-15 0.369 598,779 +1,056 0.32% 221,130
2020-01-16 2020-01-14 0.379 597,723 +2,112 0.31% 226,400
2019-12-30 2019-12-24 0.426 595,611 +1,056 0.31% 253,800
2019-12-18 2019-12-16 0.407 594,555 +1,056 0.31% 242,090
2019-12-17 2019-12-13 0.379 593,499 +3,169 0.31% 224,800
2019-12-13 2019-12-11 0.398 590,330 +2,112 0.31% 234,780
2019-12-11 2019-12-09 0.388 588,218 +1,056 0.31% 228,370
2019-10-23 2019-10-21 0.445 587,162 +2,112 0.31% 261,320
2019-10-21 2019-10-17 0.445 585,050 +2,112 0.31% 260,380
2019-10-18 2019-10-16 0.436 582,938 +2,112 0.31% 253,920
2019-10-17 2019-10-15 0.407 580,826 +2,112 0.31% 236,500
2019-10-16 2019-10-14 0.417 578,714 +2,112 0.30% 241,120
2019-10-15 2019-10-11 0.445 576,602 +2,112 0.30% 256,620
2019-10-10 2019-10-08 0.436 574,490 +2,112 0.30% 250,240
2019-08-20 2019-08-16 0.521 572,378 +2,113 0.30% 298,100
2019-07-23 2019-07-19 0.483 570,265 +2,112 0.30% 275,400
2019-07-22 2019-07-18 0.473 568,153 -7,128,319 0.30% 269,000
2019-06-20 2019-06-18 0.597 7,696,472 +2,112 4.05% 4,591,440
2019-06-17 2019-06-13 0.578 7,694,360 +1,056 4.05% 4,444,460
2019-06-10 2019-06-05 0.616 7,693,304 +2,112 4.05% 4,735,250
2019-06-06 2019-06-04 0.625 7,691,192 +2,112 4.05% 4,806,780
2019-05-31 2019-05-29 0.625 7,689,080 +2,112 4.05% 4,805,460
2019-05-30 2019-05-28 0.634 7,686,968 +2,113 4.04% 4,876,930
2019-05-29 2019-05-27 0.616 7,684,855 +2,112 4.04% 4,730,050
2019-05-06 2019-05-02 0.644 7,682,743 +2,112 4.04% 4,947,000
2019-05-02 2019-04-29 0.644 7,680,631 +1,056 4.04% 4,945,640
2019-04-16 2019-04-12 0.663 7,679,575 +1,056 4.04% 5,090,400
2019-04-08 2019-04-03 0.691 7,678,519 +1,056 4.04% 5,307,830
2019-04-04 2019-04-02 0.701 7,677,463 +2,112 4.04% 5,379,800
2019-04-03 2019-04-01 0.701 7,675,351 +2,112 4.04% 5,378,320
2019-04-01 2019-03-28 0.682 7,673,239 +4,224 4.04% 5,231,520
2019-03-29 2019-03-27 0.710 7,669,015 +3,168 4.03% 5,446,500
2019-03-28 2019-03-26 0.720 7,665,847 +4,225 4.03% 5,516,840
2019-03-27 2019-03-25 0.701 7,661,622 +7,392 4.03% 5,368,700
2019-03-26 2019-03-22 0.672 7,654,230 +5,280 4.03% 5,146,080
2019-03-25 2019-03-21 0.720 7,648,950 +8,449 4.02% 5,504,680
2019-03-22 2019-03-20 0.729 7,640,501 +12,672 4.02% 5,570,950
2019-03-21 2019-03-19 0.729 7,627,829 +12,673 4.01% 5,561,710
2019-03-20 2019-03-18 0.758 7,615,156 +12,672 4.01% 5,768,800
2019-03-19 2019-03-15 0.710 7,602,484 +11,617 4.00% 5,399,250
2019-03-18 2019-03-14 0.720 7,590,867 +14,784 3.99% 5,462,880
2019-03-15 2019-03-13 0.710 7,576,083 +12,673 3.99% 5,380,500
2019-03-14 2019-03-12 0.720 7,563,410 +9,504 3.98% 5,443,120
2019-03-13 2019-03-11 0.710 7,553,906 +10,561 3.97% 5,364,750
2019-03-12 2019-03-08 0.701 7,543,345 +11,616 3.97% 5,285,820
2019-03-11 2019-03-07 0.720 7,531,729 +11,617 3.96% 5,420,320
2019-03-08 2019-03-06 0.710 7,520,112 +10,560 3.96% 5,340,750
2019-03-07 2019-03-05 0.720 7,509,552 +8,449 3.95% 5,404,360
2019-03-06 2019-03-04 0.701 7,501,103 +4,224 3.95% 5,256,220
2019-03-05 2019-03-01 0.701 7,496,879 +2,112 3.94% 5,253,260
2019-03-04 2019-02-28 0.710 7,494,767 +8,448 3.94% 5,322,750
2019-03-01 2019-02-27 0.710 7,486,319 +8,449 3.94% 5,316,750
2019-02-28 2019-02-26 0.710 7,477,870 +8,448 3.93% 5,310,750
2019-02-27 2019-02-25 0.682 7,469,422 +8,449 3.93% 5,092,560
2019-02-26 2019-02-22 0.720 7,460,973 +9,504 3.92% 5,369,400
2019-02-25 2019-02-21 0.653 7,451,469 +6,336 3.92% 4,868,640
2019-02-22 2019-02-20 0.691 7,445,133 +7,393 3.92% 5,146,500
2019-02-21 2019-02-19 0.663 7,437,740 +8,448 3.91% 4,930,100
2019-02-20 2019-02-18 0.625 7,429,292 +7,392 3.91% 4,643,100
2019-02-19 2019-02-15 0.663 7,421,900 +9,505 3.90% 4,919,600
2019-02-18 2019-02-14 0.682 7,412,395 +11,616 3.90% 5,053,680
2019-02-15 2019-02-13 0.691 7,400,779 +9,505 3.89% 5,115,840
2019-02-14 2019-02-12 0.701 7,391,274 +14,784 3.89% 5,179,260
2019-02-13 2019-02-11 0.701 7,376,490 +14,785 3.88% 5,168,900
2019-02-12 2019-02-08 0.729 7,361,705 +13,729 3.87% 5,367,670
2019-02-11 2019-02-04 0.729 7,347,976 +24,289 3.87% 5,357,660
2019-02-08 2019-01-31 0.682 7,323,687 +13,728 3.85% 4,993,200
2019-02-01 2019-01-30 0.691 7,309,959 +10,561 3.85% 5,053,060
2019-01-31 2019-01-29 0.701 7,299,398 +12,672 3.84% 5,114,880
2019-01-30 2019-01-28 0.672 7,286,726 +12,673 3.83% 4,899,000
2019-01-29 2019-01-25 0.663 7,274,053 +10,560 3.83% 4,821,600
2019-01-28 2019-01-24 0.672 7,263,493 +5,281 3.82% 4,883,380
2019-01-25 2019-01-23 0.682 7,258,212 +9,504 3.82% 4,948,560
2019-01-24 2019-01-22 0.682 7,248,708 +12,673 3.81% 4,942,080
2019-01-23 2019-01-21 0.682 7,236,035 +14,784 3.81% 4,933,440
2019-01-22 2019-01-18 0.682 7,221,251 +15,841 3.80% 4,923,360
2019-01-21 2019-01-17 0.701 7,205,410 +21,121 3.79% 5,049,020
2019-01-17 2019-01-15 0.701 7,184,289 +12,672 3.78% 5,034,220
2019-01-15 2019-01-11 0.710 7,171,617 +10,561 3.77% 5,093,250
2019-01-14 2019-01-10 0.748 7,161,056 +9,504 3.77% 5,356,990
2019-01-11 2019-01-09 0.758 7,151,552 +7,393 3.76% 5,417,600
2019-01-10 2019-01-08 0.758 7,144,159 +6,336 3.76% 5,412,000
2019-01-09 2019-01-07 0.758 7,137,823 +9,504 3.75% 5,407,200
2017-06-02 2017-05-31 1.411 7,128,319 +7,128,319 3.75% 10,057,501
2017-01-24 2017-01-20 12.310 0 -7,128,319
2017-01-23 2017-01-19 12.594 7,128,319 +7,128,319 3.75% 89,775,005
2016-11-15 2016-11-11 39.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top