History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-10-13 | 2025-10-09 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-10-03 | 2025-09-30 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-30 | 2025-09-26 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-29 | 2025-09-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-22 | 2025-09-18 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-19 | 2025-09-17 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-16 | 2025-09-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-15 | 2025-09-11 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-12 | 2025-09-10 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-11 | 2025-09-09 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-09-02 | 2025-08-29 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-09-01 | 2025-08-28 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-25 | 2025-08-21 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-19 | 2025-08-15 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-08-18 | 2025-08-14 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-15 | 2025-08-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-14 | 2025-08-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-13 | 2025-08-11 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-08-07 | 2025-08-05 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-08-04 | 2025-07-31 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-06-30 | 2025-06-26 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-23 | 2025-06-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-18 | 2025-06-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-17 | 2025-06-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-16 | 2025-06-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-12 | 2025-06-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-11 | 2025-06-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-10 | 2025-06-06 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-04 | 2025-06-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-03 | 2025-05-30 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-29 | 2025-05-27 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-12 | 2025-05-08 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-08 | 2025-05-06 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-16 | 2025-04-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-15 | 2025-04-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-14 | 2025-04-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-07 | 2025-04-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-03 | 2025-04-01 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-27 | 2025-03-25 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-17 | 2025-03-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-14 | 2025-03-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-10 | 2025-03-06 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-07 | 2025-03-05 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-25 | 2025-02-21 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-20 | 2025-02-18 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-18 | 2025-02-14 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-17 | 2025-02-13 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-14 | 2025-02-12 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-13 | 2025-02-11 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-12 | 2025-02-10 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-10 | 2025-02-06 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-07 | 2025-02-05 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-06 | 2025-02-04 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-05 | 2025-02-03 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-03 | 2025-01-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-02 | 2024-12-27 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-30 | 2024-12-24 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-27 | 2024-12-20 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-19 | 2024-12-17 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-10 | 2024-12-06 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-15 | 2024-11-13 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-14 | 2024-11-12 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-01 | 2024-10-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-24 | 2024-10-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-23 | 2024-10-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-22 | 2024-10-18 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-17 | 2024-10-15 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-15 | 2024-10-10 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-14 | 2024-10-09 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-10-10 | 2024-10-08 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-10-08 | 2024-10-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-10-02 | 2024-09-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-24 | 2024-09-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-23 | 2024-09-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-20 | 2024-09-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-19 | 2024-09-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-17 | 2024-09-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-16 | 2024-09-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-13 | 2024-09-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-12 | 2024-09-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-11 | 2024-09-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-10 | 2024-09-05 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-09 | 2024-09-04 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-05 | 2024-09-03 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-04 | 2024-09-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-03 | 2024-08-30 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-02 | 2024-08-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-28 | 2024-08-26 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-26 | 2024-08-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-23 | 2024-08-21 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-14 | 2024-08-12 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-13 | 2024-08-09 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-01 | 2024-07-30 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-26 | 2024-07-24 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-25 | 2024-07-23 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-24 | 2024-07-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-07-18 | 2024-07-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-07-17 | 2024-07-15 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-16 | 2024-07-12 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-15 | 2024-07-11 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-12 | 2024-07-10 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-11 | 2024-07-09 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-10 | 2024-07-08 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-09 | 2024-07-05 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-07-08 | 2024-07-04 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-07-05 | 2024-07-03 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-07-04 | 2024-07-02 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-07-03 | 2024-06-28 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-07-02 | 2024-06-27 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-06-28 | 2024-06-26 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-06-25 | 2024-06-21 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-06-24 | 2024-06-20 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-06-21 | 2024-06-19 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-20 | 2024-06-18 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-18 | 2024-06-14 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-17 | 2024-06-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-06-14 | 2024-06-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-06-13 | 2024-06-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-06-12 | 2024-06-07 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-06-05 | 2024-06-03 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-06-03 | 2024-05-30 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-05-31 | 2024-05-29 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-05-30 | 2024-05-28 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-05-29 | 2024-05-27 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-05-28 | 2024-05-24 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-05-27 | 2024-05-23 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-05-24 | 2024-05-22 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-05-23 | 2024-05-21 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-05-22 | 2024-05-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-05-21 | 2024-05-17 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-05-20 | 2024-05-16 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-05-17 | 2024-05-14 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-05-14 | 2024-05-10 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-05-13 | 2024-05-09 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-05-10 | 2024-05-08 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-05-07 | 2024-05-03 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-06 | 2024-05-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-05-02 | 2024-04-29 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-04-29 | 2024-04-25 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-26 | 2024-04-24 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-25 | 2024-04-23 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-24 | 2024-04-22 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-23 | 2024-04-19 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-19 | 2024-04-17 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-17 | 2024-04-15 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-04-16 | 2024-04-12 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-04-15 | 2024-04-11 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-04-12 | 2024-04-10 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-04-11 | 2024-04-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-04-09 | 2024-04-05 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-04-08 | 2024-04-03 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-04-02 | 2024-03-27 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-03-28 | 2024-03-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-03-27 | 2024-03-25 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-03-25 | 2024-03-21 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-03-22 | 2024-03-20 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-03-21 | 2024-03-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-03-20 | 2024-03-18 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-03-19 | 2024-03-15 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-03-15 | 2024-03-13 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-03-14 | 2024-03-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-03-13 | 2024-03-11 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-03-12 | 2024-03-08 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-03-11 | 2024-03-07 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-03-08 | 2024-03-06 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-03-07 | 2024-03-05 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-03-05 | 2024-03-01 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-03-04 | 2024-02-29 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-03-01 | 2024-02-28 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-02-29 | 2024-02-27 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-02-28 | 2024-02-26 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-02-27 | 2024-02-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-02-22 | 2024-02-20 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-02-21 | 2024-02-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-02-20 | 2024-02-16 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-02-19 | 2024-02-15 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-02-15 | 2024-02-09 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-02-14 | 2024-02-07 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-02-08 | 2024-02-06 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-02-07 | 2024-02-05 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-02-06 | 2024-02-02 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-02-05 | 2024-02-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-02-01 | 2024-01-30 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-30 | 2024-01-26 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-01-24 | 2024-01-22 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-01-23 | 2024-01-19 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-18 | 2024-01-16 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-01-17 | 2024-01-15 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-01-12 | 2024-01-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-01-11 | 2024-01-09 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-01-10 | 2024-01-08 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-01-09 | 2024-01-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-01-08 | 2024-01-04 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-01-05 | 2024-01-03 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-01-03 | 2023-12-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-12-29 | 2023-12-27 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-12-28 | 2023-12-22 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-12-27 | 2023-12-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-12-22 | 2023-12-20 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-21 | 2023-12-19 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-12-20 | 2023-12-18 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-12-19 | 2023-12-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-18 | 2023-12-14 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-15 | 2023-12-13 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-14 | 2023-12-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-13 | 2023-12-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-12 | 2023-12-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-12-11 | 2023-12-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-08 | 2023-12-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-07 | 2023-12-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-04 | 2023-11-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-01 | 2023-11-29 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-30 | 2023-11-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-29 | 2023-11-27 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-28 | 2023-11-24 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-27 | 2023-11-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-24 | 2023-11-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-23 | 2023-11-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-22 | 2023-11-20 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-21 | 2023-11-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-20 | 2023-11-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-17 | 2023-11-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-11-16 | 2023-11-14 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-11-15 | 2023-11-13 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-11-14 | 2023-11-10 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-11-13 | 2023-11-09 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-11-10 | 2023-11-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-11-09 | 2023-11-07 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-11-08 | 2023-11-06 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-11-07 | 2023-11-03 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-11-06 | 2023-11-02 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-11-03 | 2023-11-01 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-11-02 | 2023-10-31 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-11-01 | 2023-10-30 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-10-31 | 2023-10-27 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-10-30 | 2023-10-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-10-24 | 2023-10-19 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-10-20 | 2023-10-18 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-10-19 | 2023-10-17 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-10-18 | 2023-10-16 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-10-17 | 2023-10-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-10-16 | 2023-10-12 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-09 | 2023-10-05 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-05 | 2023-10-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-04 | 2023-09-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-10-03 | 2023-09-28 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-09-29 | 2023-09-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-09-28 | 2023-09-26 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2023-09-27 | 2023-09-25 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-09-26 | 2023-09-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-09-22 | 2023-09-20 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-09-21 | 2023-09-19 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-09-20 | 2023-09-18 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-09-19 | 2023-09-15 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2023-09-18 | 2023-09-14 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-15 | 2023-09-13 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-14 | 2023-09-12 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2023-09-13 | 2023-09-11 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2023-09-12 | 2023-09-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-09-07 | 2023-09-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-09-05 | 2023-08-31 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-09-04 | 2023-08-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-31 | 2023-08-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-08-29 | 2023-08-25 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-08-28 | 2023-08-24 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-08-25 | 2023-08-23 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2023-08-24 | 2023-08-22 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-08-23 | 2023-08-21 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-08-22 | 2023-08-18 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-08-21 | 2023-08-17 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-08-18 | 2023-08-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-08-17 | 2023-08-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-08-15 | 2023-08-11 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-08-14 | 2023-08-10 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-08-11 | 2023-08-09 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-08-10 | 2023-08-08 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-08-09 | 2023-08-07 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-08-08 | 2023-08-04 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-08-07 | 2023-08-03 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-08-04 | 2023-08-02 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-08-03 | 2023-08-01 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-08-02 | 2023-07-31 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-08-01 | 2023-07-28 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-07-31 | 2023-07-27 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-07-28 | 2023-07-26 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2023-07-27 | 2023-07-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-07-24 | 2023-07-20 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-07-20 | 2023-07-18 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-07-19 | 2023-07-14 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-07-18 | 2023-07-13 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-07-14 | 2023-07-12 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-07-13 | 2023-07-11 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-07-12 | 2023-07-10 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-07-11 | 2023-07-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-07-10 | 2023-07-06 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-07-07 | 2023-07-05 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-07-06 | 2023-07-04 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-07-05 | 2023-07-03 | 0.161 | 3,000 | +159 | 0.00% | 483 |
| 2023-07-04 | 2023-06-30 | 0.152 | 2,841 | -327 | 0.00% | 430 |
| 2023-02-17 | 2023-02-15 | 0.208 | 3,168 | -42,242 | 0.00% | 660 |
| 2023-01-16 | 2023-01-12 | 0.218 | 45,410 | +42,242 | 0.02% | 9,890 |
| 2021-09-01 | 2021-08-30 | 0.568 | 3,168 | -194,313 | 0.00% | 1,800 |
| 2021-07-09 | 2021-07-07 | 0.559 | 197,481 | +105,605 | 0.09% | 110,330 |
| 2021-06-23 | 2021-06-21 | 0.530 | 91,876 | +1,056 | 0.04% | 48,720 |
| 2021-06-18 | 2021-06-16 | 0.455 | 90,820 | +19,009 | 0.04% | 41,280 |
| 2021-06-07 | 2021-06-03 | 0.511 | 71,811 | -59,139 | 0.03% | 36,720 |
| 2021-05-10 | 2021-05-06 | 0.360 | 130,950 | +95,044 | 0.06% | 47,120 |
| 2021-05-06 | 2021-05-04 | 0.331 | 35,906 | +10,561 | 0.02% | 11,900 |
| 2021-05-05 | 2021-05-03 | 0.341 | 25,345 | +23,233 | 0.01% | 8,640 |
| 2021-03-29 | 2021-03-25 | 0.284 | 2,112 | -51,746 | 0.00% | 600 |
| 2021-01-19 | 2021-01-15 | 0.284 | 53,858 | -596,667 | 0.03% | 15,300 |
| 2021-01-14 | 2021-01-12 | 0.284 | 650,525 | -1,056 | 0.34% | 184,800 |
| 2021-01-11 | 2021-01-07 | 0.294 | 651,581 | +1,056 | 0.34% | 191,270 |
| 2020-05-06 | 2020-05-04 | 0.350 | 650,525 | -3,168 | 0.34% | 227,920 |
| 2020-04-24 | 2020-04-22 | 0.379 | 653,693 | -2,112 | 0.34% | 247,600 |
| 2020-04-22 | 2020-04-20 | 0.407 | 655,805 | -1,056 | 0.34% | 267,030 |
| 2020-04-20 | 2020-04-16 | 0.379 | 656,861 | -2,112 | 0.35% | 248,800 |
| 2020-04-15 | 2020-04-09 | 0.350 | 658,973 | -3,169 | 0.35% | 230,880 |
| 2020-04-09 | 2020-04-07 | 0.369 | 662,142 | +4,225 | 0.35% | 244,530 |
| 2020-04-08 | 2020-04-06 | 0.360 | 657,917 | +6,336 | 0.35% | 236,740 |
| 2020-04-06 | 2020-04-02 | 0.455 | 651,581 | +2,112 | 0.34% | 296,160 |
| 2020-04-03 | 2020-04-01 | 0.625 | 649,469 | -1,056 | 0.34% | 405,900 |
| 2020-03-24 | 2020-03-20 | 0.237 | 650,525 | -2,112 | 0.34% | 154,000 |
| 2020-03-19 | 2020-03-17 | 0.436 | 652,637 | +2,112 | 0.34% | 284,280 |
| 2020-03-18 | 2020-03-16 | 0.369 | 650,525 | +1,056 | 0.34% | 240,240 |
| 2020-03-17 | 2020-03-13 | 0.379 | 649,469 | +1,056 | 0.34% | 246,000 |
| 2020-02-27 | 2020-02-25 | 0.350 | 648,413 | -10,560 | 0.34% | 227,180 |
| 2020-02-26 | 2020-02-24 | 0.379 | 658,973 | -12,673 | 0.35% | 249,600 |
| 2020-02-12 | 2020-02-10 | 0.350 | 671,646 | -63,363 | 0.35% | 235,320 |
| 2020-02-03 | 2020-01-30 | 0.360 | 735,009 | -200,649 | 0.39% | 264,480 |
| 2020-01-31 | 2020-01-29 | 0.369 | 935,658 | +264,012 | 0.49% | 345,540 |
| 2020-01-02 | 2019-12-27 | 0.426 | 671,646 | +596,667 | 0.35% | 286,200 |
| 2019-12-30 | 2019-12-24 | 0.426 | 74,979 | -591,387 | 0.04% | 31,950 |
| 2019-12-13 | 2019-12-11 | 0.398 | 666,366 | +591,387 | 0.35% | 265,020 |
| 2019-12-11 | 2019-12-09 | 0.388 | 74,979 | -596,667 | 0.04% | 29,110 |
| 2019-11-26 | 2019-11-22 | 0.426 | 671,646 | +21,121 | 0.35% | 286,200 |
| 2019-11-21 | 2019-11-19 | 0.426 | 650,525 | +10,560 | 0.34% | 277,200 |
| 2019-11-20 | 2019-11-18 | 0.426 | 639,965 | -126,725 | 0.34% | 272,700 |
| 2019-11-18 | 2019-11-14 | 0.426 | 766,690 | -380,177 | 0.40% | 326,700 |
| 2019-11-07 | 2019-11-05 | 0.369 | 1,146,867 | -147,847 | 0.60% | 423,540 |
| 2019-11-05 | 2019-11-01 | 0.417 | 1,294,714 | +528,024 | 0.68% | 539,440 |
| 2019-10-31 | 2019-10-29 | 0.398 | 766,690 | -422,419 | 0.40% | 304,920 |
| 2019-10-30 | 2019-10-28 | 0.407 | 1,189,109 | -52,803 | 0.63% | 484,180 |
| 2019-10-29 | 2019-10-25 | 0.398 | 1,241,912 | -105,604 | 0.65% | 493,920 |
| 2019-10-18 | 2019-10-16 | 0.436 | 1,347,516 | -105,605 | 0.71% | 586,960 |
| 2019-10-15 | 2019-10-11 | 0.445 | 1,453,121 | +10,561 | 0.76% | 646,720 |
| 2019-10-11 | 2019-10-09 | 0.436 | 1,442,560 | -6,337 | 0.76% | 628,360 |
| 2019-10-03 | 2019-09-30 | 0.445 | 1,448,897 | -269,292 | 0.76% | 644,840 |
| 2019-09-25 | 2019-09-23 | 0.417 | 1,718,189 | -100,324 | 0.90% | 715,880 |
| 2019-09-11 | 2019-09-09 | 0.379 | 1,818,513 | +2,112 | 0.96% | 688,800 |
| 2019-09-10 | 2019-09-06 | 0.473 | 1,816,401 | +171,079 | 0.96% | 860,000 |
| 2019-08-23 | 2019-08-21 | 0.502 | 1,645,322 | -84,483 | 0.87% | 825,740 |
| 2019-08-09 | 2019-08-07 | 0.483 | 1,729,805 | -10,561 | 0.91% | 835,380 |
| 2019-08-05 | 2019-08-01 | 0.483 | 1,740,366 | +312,590 | 0.92% | 840,480 |
| 2019-07-31 | 2019-07-29 | 0.530 | 1,427,776 | +52,803 | 0.75% | 757,120 |
| 2019-06-17 | 2019-06-13 | 0.578 | 1,374,973 | -126,726 | 0.72% | 794,220 |
| 2019-06-13 | 2019-06-11 | 0.606 | 1,501,699 | +126,726 | 0.79% | 910,080 |
| 2019-06-11 | 2019-06-06 | 0.625 | 1,374,973 | -316,815 | 0.72% | 859,320 |
| 2019-06-10 | 2019-06-05 | 0.616 | 1,691,788 | +76,036 | 0.89% | 1,041,300 |
| 2019-06-06 | 2019-06-04 | 0.625 | 1,615,752 | +73,923 | 0.85% | 1,009,800 |
| 2019-05-17 | 2019-05-15 | 0.663 | 1,541,829 | +147,847 | 0.81% | 1,022,000 |
| 2019-05-16 | 2019-05-14 | 0.663 | 1,393,982 | -147,847 | 0.73% | 924,000 |
| 2019-05-15 | 2019-05-10 | 0.663 | 1,541,829 | +211,210 | 0.81% | 1,022,000 |
| 2019-05-08 | 2019-05-06 | 0.663 | 1,330,619 | +369,616 | 0.70% | 882,000 |
| 2019-04-24 | 2019-04-18 | 0.653 | 961,003 | +84,484 | 0.51% | 627,900 |
| 2019-04-17 | 2019-04-15 | 0.691 | 876,519 | +50,690 | 0.46% | 605,900 |
| 2019-04-16 | 2019-04-12 | 0.663 | 825,829 | +12,673 | 0.43% | 547,400 |
| 2019-04-02 | 2019-03-29 | 0.691 | 813,156 | -28,514 | 0.43% | 562,100 |
| 2019-03-19 | 2019-03-15 | 0.710 | 841,670 | -158,407 | 0.44% | 597,750 |
| 2019-03-18 | 2019-03-14 | 0.720 | 1,000,077 | +158,407 | 0.53% | 719,720 |
| 2019-03-13 | 2019-03-11 | 0.710 | 841,670 | -149,958 | 0.44% | 597,750 |
| 2019-03-12 | 2019-03-08 | 0.701 | 991,628 | -88,708 | 0.52% | 694,860 |
| 2019-03-11 | 2019-03-07 | 0.720 | 1,080,336 | +238,666 | 0.57% | 777,480 |
| 2019-03-05 | 2019-03-01 | 0.701 | 841,670 | -309,421 | 0.44% | 589,780 |
| 2019-03-04 | 2019-02-28 | 0.710 | 1,151,091 | +10,560 | 0.61% | 817,500 |
| 2019-03-01 | 2019-02-27 | 0.710 | 1,140,531 | +45,410 | 0.60% | 810,000 |
| 2019-02-26 | 2019-02-22 | 0.720 | 1,095,121 | -126,726 | 0.58% | 788,120 |
| 2019-02-25 | 2019-02-21 | 0.653 | 1,221,847 | -105,604 | 0.64% | 798,330 |
| 2019-02-22 | 2019-02-20 | 0.691 | 1,327,451 | +232,330 | 0.70% | 917,610 |
| 2019-02-18 | 2019-02-14 | 0.682 | 1,095,121 | +67,587 | 0.58% | 746,640 |
| 2019-02-15 | 2019-02-13 | 0.691 | 1,027,534 | -232,330 | 0.54% | 710,290 |
| 2019-02-14 | 2019-02-12 | 0.701 | 1,259,864 | +418,194 | 0.66% | 882,820 |
| 2019-02-12 | 2019-02-08 | 0.729 | 841,670 | +419,251 | 0.44% | 613,690 |
| 2019-02-11 | 2019-02-04 | 0.729 | 422,419 | -422,419 | 0.22% | 308,000 |
| 2019-02-08 | 2019-01-31 | 0.682 | 844,838 | -306,253 | 0.44% | 576,000 |
| 2019-02-01 | 2019-01-30 | 0.691 | 1,151,091 | +306,253 | 0.61% | 795,700 |
| 2019-01-29 | 2019-01-25 | 0.663 | 844,838 | -52,802 | 0.44% | 560,000 |
| 2019-01-28 | 2019-01-24 | 0.672 | 897,640 | -428,755 | 0.47% | 603,500 |
| 2019-01-25 | 2019-01-23 | 0.682 | 1,326,395 | +439,315 | 0.70% | 904,320 |
| 2019-01-24 | 2019-01-22 | 0.682 | 887,080 | +42,242 | 0.47% | 604,800 |
| 2019-01-22 | 2019-01-18 | 0.682 | 844,838 | +204,873 | 0.44% | 576,000 |
| 2019-01-18 | 2019-01-16 | 0.710 | 639,965 | -325,262 | 0.34% | 454,500 |
| 2019-01-17 | 2019-01-15 | 0.701 | 965,227 | +325,262 | 0.51% | 676,360 |
| 2019-01-14 | 2019-01-10 | 0.748 | 639,965 | -168,967 | 0.34% | 478,740 |
| 2019-01-10 | 2019-01-08 | 0.758 | 808,932 | -163,687 | 0.43% | 612,800 |
| 2019-01-09 | 2019-01-07 | 0.758 | 972,619 | -42,242 | 0.51% | 736,800 |
| 2019-01-08 | 2019-01-04 | 0.720 | 1,014,861 | +205,929 | 0.53% | 730,360 |
| 2019-01-07 | 2019-01-03 | 0.767 | 808,932 | +443,540 | 0.43% | 620,460 |
| 2019-01-04 | 2019-01-02 | 0.767 | 365,392 | +73,923 | 0.19% | 280,260 |
| 2019-01-03 | 2018-12-31 | 0.748 | 291,469 | -141,510 | 0.15% | 218,040 |
| 2018-12-28 | 2018-12-24 | 0.776 | 432,979 | -147,847 | 0.23% | 336,200 |
| 2018-12-19 | 2018-12-17 | 0.776 | 580,826 | -211,209 | 0.31% | 451,000 |
| 2018-12-18 | 2018-12-14 | 0.776 | 792,035 | +211,209 | 0.42% | 615,000 |
| 2018-12-13 | 2018-12-11 | 0.786 | 580,826 | +179,528 | 0.31% | 456,500 |
| 2018-12-10 | 2018-12-06 | 0.805 | 401,298 | -139,398 | 0.21% | 323,000 |
| 2018-12-06 | 2018-12-04 | 0.795 | 540,696 | +139,398 | 0.28% | 430,080 |
| 2018-11-29 | 2018-11-27 | 0.729 | 401,298 | -45,410 | 0.21% | 292,600 |
| 2018-11-28 | 2018-11-26 | 0.710 | 446,708 | +63,363 | 0.24% | 317,250 |
| 2018-11-27 | 2018-11-23 | 0.710 | 383,345 | +179,528 | 0.20% | 272,250 |
| 2018-11-09 | 2018-11-07 | 0.625 | 203,817 | +203,817 | 0.11% | 127,380 |
| 2018-11-05 | 2018-11-01 | 0.682 | 0 | -105,605 | ||
| 2018-10-25 | 2018-10-23 | 0.758 | 105,605 | -125,669 | 0.06% | 80,000 |
| 2018-10-24 | 2018-10-22 | 0.767 | 231,274 | +231,274 | 0.12% | 177,390 |
| 2018-10-19 | 2018-10-16 | 0.634 | 0 | -211,209 | ||
| 2018-10-18 | 2018-10-15 | 0.616 | 211,209 | +211,209 | 0.11% | 130,000 |
| 2018-10-10 | 2018-10-08 | 0.578 | 0 | -213,322 | ||
| 2018-10-09 | 2018-10-05 | 0.578 | 213,322 | +176,360 | 0.11% | 123,220 |
| 2018-10-08 | 2018-10-04 | 0.587 | 36,962 | -434,035 | 0.02% | 21,700 |
| 2018-10-05 | 2018-10-03 | 0.568 | 470,997 | +434,035 | 0.25% | 267,600 |
| 2018-09-26 | 2018-09-21 | 0.587 | 36,962 | -209,097 | 0.02% | 21,700 |
| 2018-09-24 | 2018-09-20 | 0.597 | 246,059 | +200,649 | 0.13% | 146,790 |
| 2018-09-21 | 2018-09-19 | 0.587 | 45,410 | -10,561 | 0.02% | 26,660 |
| 2018-09-18 | 2018-09-14 | 0.587 | 55,971 | +55,971 | 0.03% | 32,860 |
| 2018-09-07 | 2018-09-05 | 0.625 | 0 | -343,215 | ||
| 2018-09-06 | 2018-09-04 | 0.597 | 343,215 | +343,215 | 0.18% | 204,750 |
| 2018-08-24 | 2018-08-22 | 0.616 | 0 | -30,625 | ||
| 2018-08-23 | 2018-08-21 | 0.568 | 30,625 | +30,625 | 0.02% | 17,400 |
| 2017-12-27 | 2017-12-21 | 0.710 | 0 | -7,392 | ||
| 2017-11-03 | 2017-11-01 | 1.023 | 7,392 | +3,168 | 0.00% | 7,560 |
| 2017-10-30 | 2017-10-26 | 0.909 | 4,224 | +4,224 | 0.00% | 3,840 |
| 2017-10-26 | 2017-10-24 | 0.994 | 0 | -5,280 | ||
| 2017-10-24 | 2017-10-20 | 0.881 | 5,280 | -6,337 | 0.00% | 4,650 |
| 2017-10-11 | 2017-10-09 | 0.947 | 11,617 | -34,849 | 0.01% | 11,000 |
| 2017-10-06 | 2017-10-03 | 0.919 | 46,466 | +34,849 | 0.02% | 42,680 |
| 2017-09-28 | 2017-09-26 | 1.098 | 11,617 | -22,177 | 0.01% | 12,761 |
| 2017-09-26 | 2017-09-22 | 0.928 | 33,794 | +1,057 | 0.02% | 31,360 |
| 2017-09-25 | 2017-09-21 | 0.919 | 32,737 | +22,177 | 0.02% | 30,070 |
| 2017-09-14 | 2017-09-12 | 0.852 | 10,560 | +10,560 | 0.01% | 9,000 |
| 2017-09-07 | 2017-09-05 | 0.795 | 0 | -34,850 | ||
| 2017-09-05 | 2017-09-01 | 0.795 | 34,850 | +13,729 | 0.02% | 27,720 |
| 2017-09-01 | 2017-08-30 | 0.739 | 21,121 | +21,121 | 0.01% | 15,600 |
| 2017-06-14 | 2017-06-12 | 1.373 | 0 | -10,560 | ||
| 2017-06-12 | 2017-06-08 | 1.411 | 10,560 | +10,560 | 0.01% | 14,899 |
| 2017-06-06 | 2017-06-02 | 1.383 | 0 | -13,729 | ||
| 2017-05-23 | 2017-05-19 | 1.525 | 13,729 | +13,729 | 0.01% | 20,931 |
| 2017-04-06 | 2017-04-03 | 1.383 | 0 | -4,224 | ||
| 2017-03-22 | 2017-03-20 | 1.439 | 4,224 | -64,419 | 0.00% | 6,080 |
| 2017-03-21 | 2017-03-17 | 1.439 | 68,643 | +9,504 | 0.04% | 98,800 |
| 2017-03-17 | 2017-03-15 | 1.439 | 59,139 | -53,858 | 0.03% | 85,121 |
| 2017-03-16 | 2017-03-14 | 1.420 | 112,997 | +49,634 | 0.06% | 160,500 |
| 2017-03-09 | 2017-03-07 | 1.562 | 63,363 | -3,168 | 0.03% | 99,000 |
| 2017-03-07 | 2017-03-03 | 2.415 | 66,531 | +3,168 | 0.04% | 160,650 |
| 2017-02-01 | 2017-01-25 | 12.594 | 63,363 | -7,392 | 0.03% | 798,002 |
| 2017-01-26 | 2017-01-24 | 12.215 | 70,755 | -2,112 | 0.04% | 864,298 |
| 2017-01-25 | 2017-01-23 | 12.121 | 72,867 | +2,112 | 0.04% | 883,197 |
| 2017-01-24 | 2017-01-20 | 12.310 | 70,755 | -1,056 | 0.04% | 870,998 |
| 2017-01-23 | 2017-01-19 | 12.594 | 71,811 | +1,056 | 0.04% | 904,397 |
| 2017-01-11 | 2017-01-09 | 13.541 | 70,755 | -2,112 | 0.04% | 958,098 |
| 2017-01-10 | 2017-01-06 | 13.825 | 72,867 | -2,112 | 0.04% | 1,007,396 |
| 2017-01-09 | 2017-01-05 | 15.151 | 74,979 | +1,056 | 0.04% | 1,135,995 |
| 2017-01-06 | 2017-01-04 | 16.098 | 73,923 | +3,168 | 0.04% | 1,189,995 |
| 2016-12-30 | 2016-12-28 | 16.477 | 70,755 | -4,224 | 0.04% | 1,165,797 |
| 2016-12-29 | 2016-12-23 | 15.719 | 74,979 | -12,673 | 0.04% | 1,178,594 |
| 2016-12-28 | 2016-12-22 | 14.393 | 87,652 | +85,540 | 0.05% | 1,261,601 |
| 2016-12-23 | 2016-12-21 | 14.015 | 2,112 | +2,112 | 0.00% | 29,599 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy