History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-19 | 2025-09-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-17 | 2025-09-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-10 | 2025-09-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-29 | 2025-08-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-08-27 | 2025-08-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.095 | 10,000 | -20,000 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 0.094 | 30,000 | +20,000 | 0.01% | 2,820 |
| 2025-07-31 | 2025-07-29 | 0.065 | 10,000 | -40,000 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.052 | 50,000 | +20,000 | 0.01% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.035 | 30,000 | +20,000 | 0.01% | 1,050 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | -300,000 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.041 | 310,000 | -45,000 | 0.06% | 12,710 |
| 2025-04-01 | 2025-03-28 | 0.039 | 355,000 | +80,000 | 0.06% | 13,845 |
| 2025-03-27 | 2025-03-25 | 0.037 | 275,000 | +20,000 | 0.05% | 10,175 |
| 2025-03-12 | 2025-03-10 | 0.039 | 255,000 | +40,000 | 0.05% | 9,945 |
| 2025-01-27 | 2025-01-23 | 0.049 | 215,000 | -40,000 | 0.04% | 10,535 |
| 2025-01-22 | 2025-01-20 | 0.040 | 255,000 | +20,000 | 0.05% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.036 | 235,000 | +20,000 | 0.04% | 8,460 |
| 2024-11-14 | 2024-11-12 | 0.040 | 215,000 | +100,000 | 0.04% | 8,600 |
| 2024-10-22 | 2024-10-18 | 0.049 | 115,000 | -100,000 | 0.02% | 5,635 |
| 2024-10-09 | 2024-10-07 | 0.067 | 215,000 | -20,000 | 0.04% | 14,405 |
| 2024-10-08 | 2024-10-04 | 0.050 | 235,000 | +120,000 | 0.04% | 11,750 |
| 2024-09-26 | 2024-09-24 | 0.040 | 115,000 | -140,000 | 0.02% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.039 | 255,000 | -20,000 | 0.05% | 9,945 |
| 2024-08-20 | 2024-08-16 | 0.040 | 275,000 | -140,000 | 0.05% | 11,000 |
| 2024-07-25 | 2024-07-23 | 0.041 | 415,000 | +120,000 | 0.08% | 17,015 |
| 2024-07-22 | 2024-07-18 | 0.045 | 295,000 | +20,000 | 0.05% | 13,275 |
| 2024-07-19 | 2024-07-17 | 0.046 | 275,000 | +100,000 | 0.05% | 12,650 |
| 2024-07-16 | 2024-07-12 | 0.049 | 175,000 | -80,000 | 0.03% | 8,575 |
| 2024-07-05 | 2024-07-03 | 0.044 | 255,000 | +100,000 | 0.05% | 11,220 |
| 2024-06-27 | 2024-06-25 | 0.046 | 155,000 | +100,000 | 0.03% | 7,130 |
| 2024-05-23 | 2024-05-21 | 0.041 | 55,000 | -160,000 | 0.01% | 2,255 |
| 2024-05-14 | 2024-05-10 | 0.041 | 215,000 | +80,000 | 0.04% | 8,815 |
| 2024-05-07 | 2024-05-03 | 0.049 | 135,000 | -20,000 | 0.02% | 6,615 |
| 2024-04-15 | 2024-04-11 | 0.051 | 155,000 | -240,000 | 0.03% | 7,905 |
| 2024-04-12 | 2024-04-10 | 0.049 | 395,000 | -20,000 | 0.07% | 19,355 |
| 2024-04-09 | 2024-04-05 | 0.041 | 415,000 | +20,000 | 0.08% | 17,015 |
| 2024-04-08 | 2024-04-03 | 0.044 | 395,000 | +160,000 | 0.07% | 17,380 |
| 2023-09-11 | 2023-09-06 | 0.128 | 235,000 | +20,000 | 0.04% | 30,080 |
| 2023-07-14 | 2023-07-12 | 0.173 | 215,000 | +1,000 | 0.08% | 37,195 |
| 2023-07-10 | 2023-07-06 | 0.185 | 214,000 | +1,000 | 0.08% | 39,590 |
| 2023-07-05 | 2023-07-03 | 0.161 | 213,000 | +12,251 | 0.08% | 34,288 |
| 2023-07-04 | 2023-06-30 | 0.152 | 200,749 | +177,516 | 0.08% | 30,415 |
| 2023-07-03 | 2023-06-29 | 0.161 | 23,233 | +1,056 | 0.01% | 3,740 |
| 2023-06-30 | 2023-06-28 | 0.161 | 22,177 | -7,392 | 0.01% | 3,570 |
| 2023-06-01 | 2023-05-30 | 0.142 | 29,569 | +7,392 | 0.01% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.152 | 22,177 | +1,056 | 0.01% | 3,360 |
| 2023-04-20 | 2023-04-18 | 0.152 | 21,121 | +1,056 | 0.01% | 3,200 |
| 2023-04-18 | 2023-04-14 | 0.161 | 20,065 | +1,056 | 0.01% | 3,230 |
| 2023-04-04 | 2023-03-31 | 0.161 | 19,009 | -74,979 | 0.01% | 3,060 |
| 2023-04-03 | 2023-03-30 | 0.161 | 93,988 | +68,643 | 0.03% | 15,130 |
| 2023-03-31 | 2023-03-29 | 0.152 | 25,345 | -3,168 | 0.01% | 3,840 |
| 2023-02-09 | 2023-02-07 | 0.246 | 28,513 | +9,504 | 0.01% | 7,020 |
| 2023-02-08 | 2023-02-06 | 0.208 | 19,009 | -23,233 | 0.01% | 3,960 |
| 2023-02-01 | 2023-01-30 | 0.161 | 42,242 | -10,560 | 0.02% | 6,800 |
| 2023-01-19 | 2023-01-17 | 0.152 | 52,802 | -22,177 | 0.02% | 8,000 |
| 2023-01-18 | 2023-01-16 | 0.180 | 74,979 | +5,280 | 0.03% | 13,490 |
| 2023-01-17 | 2023-01-13 | 0.189 | 69,699 | +50,690 | 0.03% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.246 | 19,009 | -74,979 | 0.01% | 4,680 |
| 2023-01-09 | 2023-01-05 | 0.133 | 93,988 | +1,056 | 0.04% | 12,460 |
| 2022-12-30 | 2022-12-28 | 0.133 | 92,932 | -1,056 | 0.04% | 12,320 |
| 2022-12-29 | 2022-12-23 | 0.152 | 93,988 | -1,056 | 0.04% | 14,240 |
| 2022-12-28 | 2022-12-22 | 0.152 | 95,044 | -1,056 | 0.04% | 14,400 |
| 2022-12-21 | 2022-12-19 | 0.152 | 96,100 | -1,056 | 0.04% | 14,560 |
| 2022-12-20 | 2022-12-16 | 0.161 | 97,156 | -1,056 | 0.04% | 15,640 |
| 2022-12-19 | 2022-12-15 | 0.161 | 98,212 | -1,056 | 0.04% | 15,810 |
| 2022-12-16 | 2022-12-14 | 0.180 | 99,268 | -1,056 | 0.04% | 17,860 |
| 2022-12-15 | 2022-12-13 | 0.180 | 100,324 | -1,057 | 0.04% | 18,050 |
| 2022-12-14 | 2022-12-12 | 0.189 | 101,381 | -1,056 | 0.04% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.170 | 102,437 | +42,242 | 0.04% | 17,460 |
| 2022-12-12 | 2022-12-08 | 0.142 | 60,195 | -63,363 | 0.02% | 8,550 |
| 2022-11-29 | 2022-11-25 | 0.123 | 123,558 | +1,057 | 0.05% | 15,210 |
| 2022-11-22 | 2022-11-18 | 0.133 | 122,501 | +15,840 | 0.05% | 16,240 |
| 2022-11-21 | 2022-11-17 | 0.142 | 106,661 | +8,449 | 0.04% | 15,150 |
| 2022-11-17 | 2022-11-15 | 0.142 | 98,212 | +60,194 | 0.04% | 13,950 |
| 2022-11-16 | 2022-11-14 | 0.133 | 38,018 | +9,505 | 0.02% | 5,040 |
| 2022-11-15 | 2022-11-11 | 0.133 | 28,513 | -1,056 | 0.01% | 3,780 |
| 2022-11-14 | 2022-11-10 | 0.142 | 29,569 | -46,466 | 0.01% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.161 | 76,035 | -2,112 | 0.03% | 12,240 |
| 2022-11-10 | 2022-11-08 | 0.161 | 78,147 | -2,113 | 0.03% | 12,580 |
| 2022-11-09 | 2022-11-07 | 0.170 | 80,260 | -1,056 | 0.03% | 13,680 |
| 2022-11-08 | 2022-11-04 | 0.189 | 81,316 | -1,056 | 0.03% | 15,400 |
| 2022-11-07 | 2022-11-03 | 0.180 | 82,372 | +45,410 | 0.03% | 14,820 |
| 2022-11-03 | 2022-11-01 | 0.189 | 36,962 | -34,849 | 0.02% | 7,000 |
| 2022-11-02 | 2022-10-31 | 0.189 | 71,811 | -62,307 | 0.03% | 13,600 |
| 2022-10-31 | 2022-10-27 | 0.170 | 134,118 | +15,841 | 0.06% | 22,860 |
| 2022-10-28 | 2022-10-26 | 0.161 | 118,277 | -12,673 | 0.05% | 19,040 |
| 2022-10-27 | 2022-10-25 | 0.152 | 130,950 | -63,363 | 0.05% | 19,840 |
| 2022-10-25 | 2022-10-21 | 0.142 | 194,313 | +1,056 | 0.08% | 27,600 |
| 2022-10-20 | 2022-10-18 | 0.161 | 193,257 | -1,056 | 0.08% | 31,110 |
| 2022-10-18 | 2022-10-14 | 0.170 | 194,313 | -1,056 | 0.08% | 33,120 |
| 2022-10-14 | 2022-10-12 | 0.189 | 195,369 | -1,056 | 0.08% | 37,000 |
| 2022-10-12 | 2022-10-10 | 0.189 | 196,425 | +23,233 | 0.07% | 37,200 |
| 2022-10-11 | 2022-10-07 | 0.189 | 173,192 | +14,785 | 0.06% | 32,800 |
| 2022-10-10 | 2022-10-06 | 0.189 | 158,407 | -1,056 | 0.06% | 30,000 |
| 2022-10-07 | 2022-10-05 | 0.189 | 159,463 | -1,056 | 0.06% | 30,200 |
| 2022-10-03 | 2022-09-29 | 0.246 | 160,519 | -1,056 | 0.06% | 39,520 |
| 2022-09-30 | 2022-09-28 | 0.218 | 161,575 | -28,513 | 0.06% | 35,190 |
| 2022-09-29 | 2022-09-27 | 0.294 | 190,088 | -57,027 | 0.07% | 55,800 |
| 2022-09-28 | 2022-09-26 | 0.275 | 247,115 | -1,056 | 0.09% | 67,860 |
| 2022-09-27 | 2022-09-23 | 0.275 | 248,171 | -1,056 | 0.09% | 68,150 |
| 2022-09-26 | 2022-09-22 | 0.275 | 249,227 | +19,009 | 0.09% | 68,440 |
| 2022-09-21 | 2022-09-19 | 0.284 | 230,218 | +60,194 | 0.08% | 65,400 |
| 2022-09-19 | 2022-09-15 | 0.360 | 170,024 | +16,897 | 0.06% | 61,180 |
| 2022-09-16 | 2022-09-14 | 0.322 | 153,127 | +1,056 | 0.06% | 49,300 |
| 2022-09-13 | 2022-09-08 | 0.417 | 152,071 | -1,056 | 0.06% | 63,360 |
| 2022-09-09 | 2022-09-07 | 0.417 | 153,127 | -6,336 | 0.06% | 63,800 |
| 2022-09-08 | 2022-09-06 | 0.341 | 159,463 | +82,372 | 0.06% | 54,360 |
| 2022-09-07 | 2022-09-05 | 0.341 | 77,091 | -16,897 | 0.03% | 26,280 |
| 2022-09-05 | 2022-09-01 | 0.492 | 93,988 | +10,560 | 0.03% | 46,280 |
| 2022-09-01 | 2022-08-30 | 0.511 | 83,428 | +26,401 | 0.03% | 42,660 |
| 2022-08-30 | 2022-08-26 | 0.521 | 57,027 | +7,393 | 0.02% | 29,700 |
| 2022-08-29 | 2022-08-25 | 0.568 | 49,634 | -15,841 | 0.02% | 28,200 |
| 2022-08-24 | 2022-08-22 | 0.634 | 65,475 | +17,953 | 0.02% | 41,540 |
| 2022-08-15 | 2022-08-11 | 0.691 | 47,522 | -12,673 | 0.02% | 32,850 |
| 2022-08-12 | 2022-08-10 | 0.691 | 60,195 | +12,673 | 0.02% | 41,610 |
| 2022-08-11 | 2022-08-09 | 0.710 | 47,522 | -5,280 | 0.02% | 33,750 |
| 2022-08-10 | 2022-08-08 | 0.729 | 52,802 | -10,561 | 0.02% | 38,500 |
| 2022-08-09 | 2022-08-05 | 0.691 | 63,363 | +1,056 | 0.02% | 43,800 |
| 2022-08-04 | 2022-08-02 | 0.701 | 62,307 | -13,728 | 0.02% | 43,660 |
| 2022-08-03 | 2022-08-01 | 0.672 | 76,035 | +2,112 | 0.03% | 51,120 |
| 2022-08-02 | 2022-07-29 | 0.682 | 73,923 | -3,168 | 0.03% | 50,400 |
| 2022-07-29 | 2022-07-27 | 0.739 | 77,091 | +15,840 | 0.03% | 56,940 |
| 2022-07-27 | 2022-07-25 | 0.710 | 61,251 | +16,897 | 0.02% | 43,500 |
| 2022-07-26 | 2022-07-22 | 0.729 | 44,354 | -10,560 | 0.02% | 32,340 |
| 2022-07-22 | 2022-07-20 | 0.739 | 54,914 | +14,784 | 0.02% | 40,560 |
| 2022-07-20 | 2022-07-18 | 0.795 | 40,130 | -6,336 | 0.01% | 31,920 |
| 2022-07-19 | 2022-07-15 | 0.833 | 46,466 | +6,336 | 0.02% | 38,720 |
| 2022-07-14 | 2022-07-12 | 0.890 | 40,130 | -3,168 | 0.01% | 35,720 |
| 2022-07-13 | 2022-07-11 | 0.881 | 43,298 | +1,056 | 0.02% | 38,130 |
| 2022-07-12 | 2022-07-08 | 0.890 | 42,242 | -58,082 | 0.02% | 37,600 |
| 2022-07-11 | 2022-07-07 | 0.985 | 100,324 | +32,737 | 0.04% | 98,800 |
| 2022-07-08 | 2022-07-06 | 0.975 | 67,587 | +2,112 | 0.03% | 65,920 |
| 2022-07-07 | 2022-07-05 | 0.947 | 65,475 | +25,345 | 0.03% | 62,000 |
| 2022-05-31 | 2022-05-27 | 0.833 | 40,130 | +3,168 | 0.02% | 33,440 |
| 2022-05-30 | 2022-05-26 | 0.758 | 36,962 | +2,112 | 0.02% | 28,000 |
| 2022-05-27 | 2022-05-25 | 0.786 | 34,850 | +2,113 | 0.01% | 27,390 |
| 2022-05-26 | 2022-05-24 | 0.786 | 32,737 | +1,056 | 0.01% | 25,730 |
| 2022-05-25 | 2022-05-23 | 0.691 | 31,681 | -2,113 | 0.01% | 21,900 |
| 2022-05-24 | 2022-05-20 | 0.710 | 33,794 | +1,057 | 0.01% | 24,000 |
| 2022-05-23 | 2022-05-19 | 0.786 | 32,737 | +4,224 | 0.01% | 25,730 |
| 2022-05-20 | 2022-05-18 | 0.758 | 28,513 | +1,056 | 0.01% | 21,600 |
| 2022-05-13 | 2022-05-11 | 0.653 | 27,457 | -95,044 | 0.01% | 17,940 |
| 2022-05-11 | 2022-05-06 | 0.189 | 122,501 | +2,112 | 0.05% | 23,200 |
| 2022-05-05 | 2022-05-03 | 0.218 | 120,389 | -1,056 | 0.05% | 26,220 |
| 2022-04-29 | 2022-04-27 | 0.189 | 121,445 | +3,168 | 0.05% | 23,000 |
| 2022-04-25 | 2022-04-21 | 0.199 | 118,277 | +95,044 | 0.05% | 23,520 |
| 2022-04-20 | 2022-04-14 | 0.189 | 23,233 | -13,729 | 0.01% | 4,400 |
| 2022-04-08 | 2022-04-06 | 0.218 | 36,962 | -1,056 | 0.02% | 8,050 |
| 2022-03-29 | 2022-03-25 | 0.199 | 38,018 | -5,280 | 0.02% | 7,560 |
| 2022-03-28 | 2022-03-24 | 0.218 | 43,298 | +16,897 | 0.02% | 9,430 |
| 2022-03-22 | 2022-03-18 | 0.218 | 26,401 | -4,224 | 0.01% | 5,750 |
| 2022-03-10 | 2022-03-08 | 0.227 | 30,625 | -3,169 | 0.01% | 6,960 |
| 2022-03-09 | 2022-03-07 | 0.218 | 33,794 | -87,651 | 0.01% | 7,360 |
| 2022-03-03 | 2022-03-01 | 0.312 | 121,445 | -11,617 | 0.05% | 37,950 |
| 2022-02-24 | 2022-02-22 | 0.303 | 133,062 | -13,729 | 0.06% | 40,320 |
| 2022-02-15 | 2022-02-11 | 0.294 | 146,791 | +47,523 | 0.06% | 43,090 |
| 2022-02-09 | 2022-02-07 | 0.294 | 99,268 | -6,337 | 0.04% | 29,140 |
| 2022-01-28 | 2022-01-26 | 0.369 | 105,605 | -1,056 | 0.04% | 39,000 |
| 2022-01-27 | 2022-01-25 | 0.350 | 106,661 | -2,112 | 0.04% | 37,370 |
| 2022-01-26 | 2022-01-24 | 0.350 | 108,773 | -1,056 | 0.05% | 38,110 |
| 2022-01-14 | 2022-01-12 | 0.379 | 109,829 | +5,280 | 0.05% | 41,600 |
| 2022-01-12 | 2022-01-10 | 0.369 | 104,549 | -8,448 | 0.04% | 38,610 |
| 2022-01-05 | 2022-01-03 | 0.294 | 112,997 | +29,569 | 0.05% | 33,170 |
| 2021-12-30 | 2021-12-28 | 0.303 | 83,428 | -1,056 | 0.04% | 25,280 |
| 2021-12-22 | 2021-12-20 | 0.388 | 84,484 | -1,056 | 0.04% | 32,800 |
| 2021-12-20 | 2021-12-16 | 0.398 | 85,540 | +1,056 | 0.04% | 34,020 |
| 2021-12-14 | 2021-12-10 | 0.398 | 84,484 | -5,280 | 0.04% | 33,600 |
| 2021-12-09 | 2021-12-07 | 0.417 | 89,764 | +63,363 | 0.04% | 37,400 |
| 2021-12-08 | 2021-12-06 | 0.398 | 26,401 | -5,280 | 0.01% | 10,500 |
| 2021-12-07 | 2021-12-03 | 0.341 | 31,681 | +5,280 | 0.01% | 10,800 |
| 2021-11-30 | 2021-11-26 | 0.341 | 26,401 | -54,915 | 0.01% | 9,000 |
| 2021-11-25 | 2021-11-23 | 0.360 | 81,316 | -36,961 | 0.03% | 29,260 |
| 2021-11-22 | 2021-11-18 | 0.360 | 118,277 | +57,026 | 0.05% | 42,560 |
| 2021-11-17 | 2021-11-15 | 0.369 | 61,251 | -1,056 | 0.03% | 22,620 |
| 2021-11-12 | 2021-11-10 | 0.379 | 62,307 | -4,224 | 0.03% | 23,600 |
| 2021-11-11 | 2021-11-09 | 0.379 | 66,531 | -3,168 | 0.03% | 25,200 |
| 2021-11-10 | 2021-11-08 | 0.341 | 69,699 | +6,336 | 0.03% | 23,760 |
| 2021-11-05 | 2021-11-03 | 0.388 | 63,363 | -4,224 | 0.03% | 24,600 |
| 2021-11-02 | 2021-10-29 | 0.360 | 67,587 | +3,168 | 0.03% | 24,320 |
| 2021-10-29 | 2021-10-27 | 0.398 | 64,419 | +1,056 | 0.03% | 25,620 |
| 2021-10-28 | 2021-10-26 | 0.398 | 63,363 | -1,056 | 0.03% | 25,200 |
| 2021-10-25 | 2021-10-21 | 0.388 | 64,419 | +1,056 | 0.03% | 25,010 |
| 2021-10-21 | 2021-10-19 | 0.388 | 63,363 | +43,298 | 0.03% | 24,600 |
| 2021-10-15 | 2021-10-11 | 0.436 | 20,065 | +1,056 | 0.01% | 8,740 |
| 2021-10-12 | 2021-10-08 | 0.445 | 19,009 | +5,280 | 0.01% | 8,460 |
| 2021-09-24 | 2021-09-21 | 0.521 | 13,729 | -1,056 | 0.01% | 7,150 |
| 2021-09-17 | 2021-09-15 | 0.530 | 14,785 | -1,056 | 0.01% | 7,840 |
| 2021-09-16 | 2021-09-14 | 0.521 | 15,841 | -14,784 | 0.01% | 8,250 |
| 2021-09-15 | 2021-09-13 | 0.521 | 30,625 | +14,784 | 0.01% | 15,950 |
| 2021-09-10 | 2021-09-08 | 0.540 | 15,841 | +3,168 | 0.01% | 8,550 |
| 2021-09-06 | 2021-09-02 | 0.549 | 12,673 | -1,056 | 0.01% | 6,960 |
| 2021-08-31 | 2021-08-27 | 0.568 | 13,729 | -1,056 | 0.01% | 7,800 |
| 2021-08-27 | 2021-08-25 | 0.511 | 14,785 | +1,056 | 0.01% | 7,560 |
| 2021-08-26 | 2021-08-24 | 0.511 | 13,729 | -1,056 | 0.01% | 7,020 |
| 2021-08-10 | 2021-08-06 | 0.587 | 14,785 | -25,345 | 0.01% | 8,680 |
| 2021-08-09 | 2021-08-05 | 0.540 | 40,130 | +27,457 | 0.02% | 21,660 |
| 2021-07-15 | 2021-07-13 | 0.492 | 12,673 | -34,849 | 0.01% | 6,240 |
| 2021-07-14 | 2021-07-12 | 0.502 | 47,522 | +25,345 | 0.02% | 23,850 |
| 2021-07-13 | 2021-07-09 | 0.502 | 22,177 | +7,392 | 0.01% | 11,130 |
| 2021-07-12 | 2021-07-08 | 0.492 | 14,785 | +2,112 | 0.01% | 7,280 |
| 2021-07-09 | 2021-07-07 | 0.559 | 12,673 | +1,056 | 0.01% | 7,080 |
| 2021-06-15 | 2021-06-10 | 0.521 | 11,617 | -17,952 | 0.01% | 6,050 |
| 2021-06-07 | 2021-06-03 | 0.511 | 29,569 | +17,952 | 0.01% | 15,120 |
| 2021-06-02 | 2021-05-31 | 0.464 | 11,617 | -1,056 | 0.01% | 5,390 |
| 2021-05-03 | 2021-04-29 | 0.331 | 12,673 | +1,056 | 0.01% | 4,200 |
| 2021-04-30 | 2021-04-28 | 0.331 | 11,617 | -9,504 | 0.01% | 3,850 |
| 2021-04-13 | 2021-04-09 | 0.265 | 21,121 | -1,056 | 0.01% | 5,600 |
| 2021-04-09 | 2021-04-07 | 0.265 | 22,177 | +9,504 | 0.01% | 5,880 |
| 2021-04-07 | 2021-03-31 | 0.275 | 12,673 | -1,056 | 0.01% | 3,480 |
| 2021-04-01 | 2021-03-30 | 0.284 | 13,729 | -1,056 | 0.01% | 3,900 |
| 2021-03-31 | 2021-03-29 | 0.284 | 14,785 | -2,112 | 0.01% | 4,200 |
| 2021-03-29 | 2021-03-25 | 0.284 | 16,897 | -1,056 | 0.01% | 4,800 |
| 2021-03-26 | 2021-03-24 | 0.303 | 17,953 | -1,056 | 0.01% | 5,440 |
| 2021-03-25 | 2021-03-23 | 0.275 | 19,009 | -1,056 | 0.01% | 5,220 |
| 2021-01-08 | 2021-01-06 | 0.294 | 20,065 | -4,224 | 0.01% | 5,890 |
| 2020-12-10 | 2020-12-08 | 0.275 | 24,289 | +4,224 | 0.01% | 6,670 |
| 2020-09-08 | 2020-09-04 | 0.237 | 20,065 | -9,504 | 0.01% | 4,750 |
| 2020-09-01 | 2020-08-28 | 0.265 | 29,569 | +9,504 | 0.02% | 7,840 |
| 2020-08-14 | 2020-08-12 | 0.246 | 20,065 | -10,560 | 0.01% | 4,940 |
| 2020-07-27 | 2020-07-23 | 0.265 | 30,625 | -1,056 | 0.02% | 8,120 |
| 2020-07-22 | 2020-07-20 | 0.256 | 31,681 | +8,448 | 0.02% | 8,100 |
| 2020-07-21 | 2020-07-17 | 0.275 | 23,233 | +1,056 | 0.01% | 6,380 |
| 2020-07-20 | 2020-07-16 | 0.246 | 22,177 | -7,392 | 0.01% | 5,460 |
| 2020-07-17 | 2020-07-15 | 0.227 | 29,569 | +6,336 | 0.02% | 6,720 |
| 2020-07-09 | 2020-07-07 | 0.246 | 23,233 | -155,239 | 0.01% | 5,720 |
| 2020-07-06 | 2020-07-02 | 0.246 | 178,472 | -7,392 | 0.09% | 43,940 |
| 2020-07-03 | 2020-06-30 | 0.246 | 185,864 | -4,224 | 0.10% | 45,760 |
| 2020-06-19 | 2020-06-17 | 0.246 | 190,088 | +147,846 | 0.10% | 46,800 |
| 2020-06-18 | 2020-06-16 | 0.312 | 42,242 | -62,307 | 0.02% | 13,200 |
| 2020-06-17 | 2020-06-15 | 0.265 | 104,549 | -4,224 | 0.06% | 27,720 |
| 2020-06-16 | 2020-06-12 | 0.303 | 108,773 | +48,578 | 0.06% | 32,960 |
| 2020-06-08 | 2020-06-04 | 0.246 | 60,195 | -23,233 | 0.03% | 14,820 |
| 2020-06-05 | 2020-06-03 | 0.275 | 83,428 | +19,009 | 0.04% | 22,910 |
| 2020-06-01 | 2020-05-28 | 0.284 | 64,419 | +38,018 | 0.03% | 18,300 |
| 2020-05-28 | 2020-05-26 | 0.312 | 26,401 | -7,393 | 0.01% | 8,250 |
| 2020-05-22 | 2020-05-20 | 0.322 | 33,794 | -6,336 | 0.02% | 10,880 |
| 2020-05-15 | 2020-05-13 | 0.303 | 40,130 | +8,449 | 0.02% | 12,160 |
| 2020-05-13 | 2020-05-11 | 0.322 | 31,681 | +2,112 | 0.02% | 10,200 |
| 2020-05-12 | 2020-05-08 | 0.322 | 29,569 | -3,168 | 0.02% | 9,520 |
| 2020-05-08 | 2020-05-06 | 0.369 | 32,737 | -20,065 | 0.02% | 12,090 |
| 2020-04-29 | 2020-04-27 | 0.360 | 52,802 | +19,008 | 0.03% | 19,000 |
| 2020-04-27 | 2020-04-23 | 0.360 | 33,794 | +1,057 | 0.02% | 12,160 |
| 2020-04-24 | 2020-04-22 | 0.379 | 32,737 | -15,841 | 0.02% | 12,400 |
| 2020-04-23 | 2020-04-21 | 0.350 | 48,578 | +5,280 | 0.03% | 17,020 |
| 2020-04-22 | 2020-04-20 | 0.407 | 43,298 | -4,224 | 0.02% | 17,630 |
| 2020-04-20 | 2020-04-16 | 0.379 | 47,522 | +15,841 | 0.02% | 18,000 |
| 2020-04-17 | 2020-04-15 | 0.341 | 31,681 | +8,448 | 0.02% | 10,800 |
| 2020-04-15 | 2020-04-09 | 0.350 | 23,233 | -79,204 | 0.01% | 8,140 |
| 2020-04-14 | 2020-04-08 | 0.360 | 102,437 | -6,336 | 0.05% | 36,860 |
| 2020-04-07 | 2020-04-03 | 0.417 | 108,773 | +29,569 | 0.06% | 45,320 |
| 2020-04-06 | 2020-04-02 | 0.455 | 79,204 | -218,601 | 0.04% | 36,000 |
| 2020-04-03 | 2020-04-01 | 0.625 | 297,805 | +144,678 | 0.16% | 186,120 |
| 2020-04-02 | 2020-03-31 | 0.360 | 153,127 | +45,410 | 0.08% | 55,100 |
| 2020-04-01 | 2020-03-30 | 0.303 | 107,717 | -10,560 | 0.06% | 32,640 |
| 2020-03-31 | 2020-03-27 | 0.265 | 118,277 | -21,121 | 0.06% | 31,360 |
| 2020-03-30 | 2020-03-26 | 0.227 | 139,398 | +12,672 | 0.07% | 31,680 |
| 2020-03-27 | 2020-03-25 | 0.312 | 126,726 | -1,056 | 0.07% | 39,600 |
| 2020-03-25 | 2020-03-23 | 0.208 | 127,782 | +1,056 | 0.07% | 26,620 |
| 2020-03-24 | 2020-03-20 | 0.237 | 126,726 | +95,045 | 0.07% | 30,000 |
| 2020-03-23 | 2020-03-19 | 0.227 | 31,681 | -4,225 | 0.02% | 7,200 |
| 2020-03-20 | 2020-03-18 | 0.331 | 35,906 | +4,225 | 0.02% | 11,900 |
| 2020-03-19 | 2020-03-17 | 0.436 | 31,681 | -93,989 | 0.02% | 13,800 |
| 2020-03-17 | 2020-03-13 | 0.379 | 125,670 | -26,401 | 0.07% | 47,600 |
| 2020-03-16 | 2020-03-12 | 0.360 | 152,071 | +1,056 | 0.08% | 54,720 |
| 2020-03-10 | 2020-03-06 | 0.341 | 151,015 | -53,858 | 0.08% | 51,480 |
| 2020-03-03 | 2020-02-28 | 0.331 | 204,873 | +54,914 | 0.11% | 67,900 |
| 2020-02-20 | 2020-02-18 | 0.398 | 149,959 | -3,168 | 0.08% | 59,640 |
| 2020-02-19 | 2020-02-17 | 0.360 | 153,127 | +4,224 | 0.08% | 55,100 |
| 2020-02-14 | 2020-02-12 | 0.350 | 148,903 | -21,121 | 0.08% | 52,170 |
| 2020-02-12 | 2020-02-10 | 0.350 | 170,024 | +22,177 | 0.09% | 59,570 |
| 2020-02-10 | 2020-02-06 | 0.360 | 147,847 | -3,168 | 0.08% | 53,200 |
| 2020-02-07 | 2020-02-05 | 0.350 | 151,015 | +4,224 | 0.08% | 52,910 |
| 2020-02-06 | 2020-02-04 | 0.360 | 146,791 | -64,418 | 0.08% | 52,820 |
| 2020-01-31 | 2020-01-29 | 0.369 | 211,209 | +61,250 | 0.11% | 78,000 |
| 2020-01-23 | 2020-01-21 | 0.350 | 149,959 | -86,596 | 0.08% | 52,540 |
| 2020-01-22 | 2020-01-20 | 0.360 | 236,555 | -2,112 | 0.12% | 85,120 |
| 2020-01-21 | 2020-01-17 | 0.360 | 238,667 | +32,738 | 0.13% | 85,880 |
| 2020-01-20 | 2020-01-16 | 0.360 | 205,929 | +53,858 | 0.11% | 74,100 |
| 2020-01-17 | 2020-01-15 | 0.369 | 152,071 | -47,522 | 0.08% | 56,160 |
| 2020-01-16 | 2020-01-14 | 0.379 | 199,593 | +47,522 | 0.11% | 75,600 |
| 2020-01-08 | 2020-01-06 | 0.398 | 152,071 | -77,091 | 0.08% | 60,480 |
| 2020-01-06 | 2020-01-02 | 0.398 | 229,162 | -2,112 | 0.12% | 91,140 |
| 2020-01-03 | 2019-12-31 | 0.331 | 231,274 | +79,203 | 0.12% | 76,650 |
| 2019-11-20 | 2019-11-18 | 0.426 | 152,071 | -36,961 | 0.08% | 64,800 |
| 2019-11-19 | 2019-11-15 | 0.426 | 189,032 | -1,056 | 0.10% | 80,550 |
| 2019-11-18 | 2019-11-14 | 0.426 | 190,088 | +38,017 | 0.10% | 81,000 |
| 2019-11-12 | 2019-11-08 | 0.426 | 152,071 | -33,793 | 0.08% | 64,800 |
| 2019-11-11 | 2019-11-07 | 0.417 | 185,864 | -28,514 | 0.10% | 77,440 |
| 2019-11-07 | 2019-11-05 | 0.369 | 214,378 | +49,635 | 0.11% | 79,170 |
| 2019-11-05 | 2019-11-01 | 0.417 | 164,743 | -81,316 | 0.09% | 68,640 |
| 2019-10-30 | 2019-10-28 | 0.407 | 246,059 | -3,168 | 0.13% | 100,190 |
| 2019-10-28 | 2019-10-24 | 0.369 | 249,227 | +84,484 | 0.13% | 92,040 |
| 2019-10-25 | 2019-10-23 | 0.407 | 164,743 | -85,540 | 0.09% | 67,080 |
| 2019-10-24 | 2019-10-22 | 0.464 | 250,283 | -3,168 | 0.13% | 116,130 |
| 2019-10-23 | 2019-10-21 | 0.445 | 253,451 | +9,504 | 0.13% | 112,800 |
| 2019-10-21 | 2019-10-17 | 0.445 | 243,947 | -3,168 | 0.13% | 108,570 |
| 2019-10-18 | 2019-10-16 | 0.436 | 247,115 | +71,811 | 0.13% | 107,640 |
| 2019-10-17 | 2019-10-15 | 0.407 | 175,304 | -4,224 | 0.09% | 71,380 |
| 2019-10-16 | 2019-10-14 | 0.417 | 179,528 | +14,785 | 0.09% | 74,800 |
| 2019-10-15 | 2019-10-11 | 0.445 | 164,743 | -27,458 | 0.09% | 73,320 |
| 2019-10-11 | 2019-10-09 | 0.436 | 192,201 | +27,458 | 0.10% | 83,720 |
| 2019-10-03 | 2019-09-30 | 0.445 | 164,743 | -50,691 | 0.09% | 73,320 |
| 2019-10-02 | 2019-09-27 | 0.436 | 215,434 | -2,112 | 0.11% | 93,840 |
| 2019-09-25 | 2019-09-23 | 0.417 | 217,546 | +52,803 | 0.11% | 90,640 |
| 2019-09-23 | 2019-09-19 | 0.464 | 164,743 | -10,561 | 0.09% | 76,440 |
| 2019-09-20 | 2019-09-18 | 0.436 | 175,304 | +10,561 | 0.09% | 76,360 |
| 2019-09-17 | 2019-09-13 | 0.436 | 164,743 | -33,794 | 0.09% | 71,760 |
| 2019-09-13 | 2019-09-11 | 0.464 | 198,537 | -4,224 | 0.10% | 92,120 |
| 2019-09-11 | 2019-09-09 | 0.379 | 202,761 | +29,569 | 0.11% | 76,800 |
| 2019-09-10 | 2019-09-06 | 0.473 | 173,192 | -14,784 | 0.09% | 82,000 |
| 2019-09-06 | 2019-09-04 | 0.483 | 187,976 | -17,953 | 0.10% | 90,780 |
| 2019-09-04 | 2019-09-02 | 0.455 | 205,929 | +41,186 | 0.11% | 93,600 |
| 2019-09-02 | 2019-08-29 | 0.483 | 164,743 | -29,570 | 0.09% | 79,560 |
| 2019-08-30 | 2019-08-28 | 0.521 | 194,313 | -9,504 | 0.10% | 101,200 |
| 2019-08-28 | 2019-08-26 | 0.483 | 203,817 | +39,074 | 0.11% | 98,430 |
| 2019-08-23 | 2019-08-21 | 0.502 | 164,743 | -4,225 | 0.09% | 82,680 |
| 2019-08-07 | 2019-08-05 | 0.502 | 168,968 | -41,185 | 0.09% | 84,800 |
| 2019-08-05 | 2019-08-01 | 0.483 | 210,153 | -23,233 | 0.11% | 101,490 |
| 2019-08-02 | 2019-07-31 | 0.483 | 233,386 | +16,896 | 0.12% | 112,710 |
| 2019-07-31 | 2019-07-29 | 0.530 | 216,490 | -8,448 | 0.11% | 114,800 |
| 2019-07-30 | 2019-07-26 | 0.530 | 224,938 | -4,224 | 0.12% | 119,280 |
| 2019-07-24 | 2019-07-22 | 0.492 | 229,162 | +12,672 | 0.12% | 112,840 |
| 2019-07-23 | 2019-07-19 | 0.483 | 216,490 | +4,225 | 0.11% | 104,550 |
| 2019-07-22 | 2019-07-18 | 0.473 | 212,265 | +45,410 | 0.11% | 100,500 |
| 2019-07-04 | 2019-07-02 | 0.568 | 166,855 | -17,953 | 0.09% | 94,800 |
| 2019-07-03 | 2019-06-28 | 0.530 | 184,808 | +20,065 | 0.10% | 98,000 |
| 2019-06-20 | 2019-06-18 | 0.597 | 164,743 | -26,402 | 0.09% | 98,280 |
| 2019-06-17 | 2019-06-13 | 0.578 | 191,145 | -1,056 | 0.10% | 110,410 |
| 2019-06-13 | 2019-06-11 | 0.606 | 192,201 | +30,626 | 0.10% | 116,480 |
| 2019-04-26 | 2019-04-24 | 0.644 | 161,575 | -13,729 | 0.08% | 104,040 |
| 2019-04-25 | 2019-04-23 | 0.653 | 175,304 | -2,112 | 0.09% | 114,540 |
| 2019-04-24 | 2019-04-18 | 0.653 | 177,416 | -26,401 | 0.09% | 115,920 |
| 2019-04-23 | 2019-04-17 | 0.587 | 203,817 | +26,401 | 0.11% | 119,660 |
| 2019-04-01 | 2019-03-28 | 0.682 | 177,416 | -4,224 | 0.09% | 120,960 |
| 2019-03-27 | 2019-03-25 | 0.701 | 181,640 | -8,448 | 0.10% | 127,280 |
| 2019-03-26 | 2019-03-22 | 0.672 | 190,088 | +8,448 | 0.10% | 127,800 |
| 2019-03-20 | 2019-03-18 | 0.758 | 181,640 | +6,336 | 0.10% | 137,600 |
| 2019-03-19 | 2019-03-15 | 0.710 | 175,304 | -11,616 | 0.09% | 124,500 |
| 2019-03-06 | 2019-03-04 | 0.701 | 186,920 | -5,281 | 0.10% | 130,980 |
| 2019-02-20 | 2019-02-18 | 0.625 | 192,201 | -2,112 | 0.10% | 120,120 |
| 2019-02-01 | 2019-01-30 | 0.691 | 194,313 | -11,616 | 0.10% | 134,320 |
| 2019-01-31 | 2019-01-29 | 0.701 | 205,929 | -40,130 | 0.11% | 144,300 |
| 2019-01-29 | 2019-01-25 | 0.663 | 246,059 | -26,401 | 0.13% | 163,100 |
| 2019-01-28 | 2019-01-24 | 0.672 | 272,460 | +32,737 | 0.14% | 183,180 |
| 2019-01-25 | 2019-01-23 | 0.682 | 239,723 | +10,561 | 0.13% | 163,440 |
| 2019-01-24 | 2019-01-22 | 0.682 | 229,162 | +9,504 | 0.12% | 156,240 |
| 2019-01-23 | 2019-01-21 | 0.682 | 219,658 | +9,505 | 0.12% | 149,760 |
| 2019-01-22 | 2019-01-18 | 0.682 | 210,153 | +15,840 | 0.11% | 143,280 |
| 2018-12-28 | 2018-12-24 | 0.776 | 194,313 | -2,112 | 0.10% | 150,880 |
| 2018-12-20 | 2018-12-18 | 0.776 | 196,425 | -2,112 | 0.10% | 152,520 |
| 2018-12-18 | 2018-12-14 | 0.776 | 198,537 | -5,280 | 0.10% | 154,160 |
| 2018-12-13 | 2018-12-11 | 0.786 | 203,817 | -14,785 | 0.11% | 160,190 |
| 2018-12-12 | 2018-12-10 | 0.748 | 218,602 | -25,345 | 0.12% | 163,530 |
| 2018-12-11 | 2018-12-07 | 0.776 | 243,947 | -4,224 | 0.13% | 189,420 |
| 2018-12-10 | 2018-12-06 | 0.805 | 248,171 | -46,466 | 0.13% | 199,750 |
| 2018-12-07 | 2018-12-05 | 0.805 | 294,637 | -4,224 | 0.15% | 237,150 |
| 2018-12-06 | 2018-12-04 | 0.795 | 298,861 | -9,505 | 0.16% | 237,720 |
| 2018-12-05 | 2018-12-03 | 0.786 | 308,366 | +6,337 | 0.16% | 242,360 |
| 2018-12-04 | 2018-11-30 | 0.758 | 302,029 | +2,112 | 0.16% | 228,800 |
| 2018-11-30 | 2018-11-28 | 0.739 | 299,917 | +102,436 | 0.16% | 221,520 |
| 2018-11-29 | 2018-11-27 | 0.729 | 197,481 | +160,519 | 0.10% | 143,990 |
| 2018-11-28 | 2018-11-26 | 0.710 | 36,962 | -7,392 | 0.02% | 26,250 |
| 2018-11-27 | 2018-11-23 | 0.710 | 44,354 | -7,392 | 0.02% | 31,500 |
| 2018-11-26 | 2018-11-22 | 0.701 | 51,746 | -31,682 | 0.03% | 36,260 |
| 2018-11-23 | 2018-11-21 | 0.701 | 83,428 | +14,785 | 0.04% | 58,460 |
| 2018-11-22 | 2018-11-20 | 0.691 | 68,643 | +29,569 | 0.04% | 47,450 |
| 2018-11-15 | 2018-11-13 | 0.710 | 39,074 | +39,074 | 0.02% | 27,750 |
| 2018-11-14 | 2018-11-12 | 0.663 | 0 | -89,764 | ||
| 2018-11-13 | 2018-11-09 | 0.597 | 89,764 | +1,056 | 0.05% | 53,550 |
| 2018-11-12 | 2018-11-08 | 0.559 | 88,708 | +88,708 | 0.05% | 49,560 |
| 2018-11-01 | 2018-10-30 | 0.758 | 0 | -1,056 | ||
| 2018-10-31 | 2018-10-29 | 0.758 | 1,056 | -19,009 | 0.00% | 800 |
| 2018-10-30 | 2018-10-26 | 0.758 | 20,065 | -9,504 | 0.01% | 15,200 |
| 2018-10-29 | 2018-10-25 | 0.758 | 29,569 | -20,065 | 0.02% | 22,400 |
| 2018-10-26 | 2018-10-24 | 0.758 | 49,634 | -3,168 | 0.03% | 37,600 |
| 2018-10-25 | 2018-10-23 | 0.758 | 52,802 | -34,850 | 0.03% | 40,000 |
| 2018-10-24 | 2018-10-22 | 0.767 | 87,652 | +39,074 | 0.05% | 67,230 |
| 2018-10-23 | 2018-10-19 | 0.701 | 48,578 | +44,354 | 0.03% | 34,040 |
| 2018-10-19 | 2018-10-16 | 0.634 | 4,224 | +4,224 | 0.00% | 2,680 |
| 2018-10-15 | 2018-10-11 | 0.597 | 0 | -12,673 | ||
| 2018-10-12 | 2018-10-10 | 0.616 | 12,673 | +12,673 | 0.01% | 7,800 |
| 2018-09-24 | 2018-09-20 | 0.597 | 0 | -3,168 | ||
| 2018-09-20 | 2018-09-18 | 0.597 | 3,168 | -21,121 | 0.00% | 1,890 |
| 2018-09-19 | 2018-09-17 | 0.606 | 24,289 | +2,112 | 0.01% | 14,720 |
| 2018-09-14 | 2018-09-12 | 0.597 | 22,177 | -1,056 | 0.01% | 13,230 |
| 2018-09-13 | 2018-09-11 | 0.606 | 23,233 | -36,962 | 0.01% | 14,080 |
| 2018-09-11 | 2018-09-07 | 0.616 | 60,195 | +16,897 | 0.03% | 37,050 |
| 2018-09-07 | 2018-09-05 | 0.625 | 43,298 | +32,738 | 0.02% | 27,060 |
| 2018-09-04 | 2018-08-31 | 0.634 | 10,560 | -48,579 | 0.01% | 6,700 |
| 2018-09-03 | 2018-08-30 | 0.625 | 59,139 | -17,952 | 0.03% | 36,960 |
| 2018-08-30 | 2018-08-28 | 0.587 | 77,091 | -6,337 | 0.04% | 45,260 |
| 2018-08-29 | 2018-08-27 | 0.606 | 83,428 | -10,560 | 0.04% | 50,560 |
| 2018-08-27 | 2018-08-23 | 0.625 | 93,988 | -10,561 | 0.05% | 58,740 |
| 2018-08-22 | 2018-08-20 | 0.502 | 104,549 | -1,056 | 0.06% | 52,470 |
| 2018-08-21 | 2018-08-17 | 0.492 | 105,605 | +1,056 | 0.06% | 52,000 |
| 2018-08-17 | 2018-08-15 | 0.473 | 104,549 | -22,177 | 0.06% | 49,500 |
| 2018-08-14 | 2018-08-10 | 0.502 | 126,726 | +22,177 | 0.07% | 63,600 |
| 2018-08-03 | 2018-08-01 | 0.492 | 104,549 | -9,504 | 0.06% | 51,480 |
| 2018-08-02 | 2018-07-31 | 0.436 | 114,053 | +9,504 | 0.06% | 49,680 |
| 2018-08-01 | 2018-07-30 | 0.426 | 104,549 | -4,224 | 0.06% | 44,550 |
| 2018-07-30 | 2018-07-26 | 0.436 | 108,773 | +4,224 | 0.06% | 47,380 |
| 2018-07-27 | 2018-07-25 | 0.455 | 104,549 | -10,560 | 0.06% | 47,520 |
| 2018-07-20 | 2018-07-18 | 0.483 | 115,109 | -8,449 | 0.06% | 55,590 |
| 2018-07-18 | 2018-07-16 | 0.511 | 123,558 | -7,392 | 0.07% | 63,180 |
| 2018-07-16 | 2018-07-12 | 0.559 | 130,950 | -30,625 | 0.07% | 73,160 |
| 2018-07-12 | 2018-07-10 | 0.530 | 161,575 | +12,672 | 0.08% | 85,680 |
| 2018-07-10 | 2018-07-06 | 0.530 | 148,903 | +8,449 | 0.08% | 78,960 |
| 2018-07-09 | 2018-07-05 | 0.521 | 140,454 | +25,345 | 0.07% | 73,150 |
| 2018-06-15 | 2018-06-13 | 0.606 | 115,109 | -28,513 | 0.06% | 69,760 |
| 2018-06-04 | 2018-05-31 | 0.616 | 143,622 | +1,056 | 0.08% | 88,400 |
| 2018-06-01 | 2018-05-30 | 0.616 | 142,566 | +3,168 | 0.07% | 87,750 |
| 2018-05-30 | 2018-05-28 | 0.644 | 139,398 | -10,561 | 0.07% | 89,760 |
| 2018-05-29 | 2018-05-25 | 0.634 | 149,959 | +24,289 | 0.08% | 95,140 |
| 2018-05-24 | 2018-05-21 | 0.634 | 125,670 | -7,392 | 0.07% | 79,730 |
| 2018-05-23 | 2018-05-18 | 0.616 | 133,062 | +3,168 | 0.07% | 81,900 |
| 2018-05-18 | 2018-05-16 | 0.663 | 129,894 | -10,560 | 0.07% | 86,100 |
| 2018-05-16 | 2018-05-14 | 0.634 | 140,454 | -7,393 | 0.07% | 89,110 |
| 2018-05-15 | 2018-05-11 | 0.644 | 147,847 | +17,953 | 0.08% | 95,200 |
| 2018-05-09 | 2018-05-07 | 0.634 | 129,894 | -28,513 | 0.07% | 82,410 |
| 2018-05-08 | 2018-05-04 | 0.653 | 158,407 | -8,448 | 0.08% | 103,500 |
| 2018-05-02 | 2018-04-27 | 0.634 | 166,855 | -20,065 | 0.09% | 105,860 |
| 2018-04-30 | 2018-04-26 | 0.616 | 186,920 | +57,026 | 0.10% | 115,050 |
| 2018-04-27 | 2018-04-25 | 0.644 | 129,894 | -50,690 | 0.07% | 83,640 |
| 2018-04-26 | 2018-04-24 | 0.625 | 180,584 | +1,056 | 0.09% | 112,860 |
| 2018-04-25 | 2018-04-23 | 0.672 | 179,528 | -13,729 | 0.09% | 120,700 |
| 2018-04-23 | 2018-04-19 | 0.729 | 193,257 | -34,849 | 0.10% | 140,910 |
| 2018-04-16 | 2018-04-12 | 0.682 | 228,106 | +21,121 | 0.12% | 155,520 |
| 2018-04-11 | 2018-04-09 | 0.710 | 206,985 | +38,017 | 0.11% | 147,000 |
| 2018-04-09 | 2018-04-04 | 0.701 | 168,968 | +10,561 | 0.09% | 118,400 |
| 2018-04-03 | 2018-03-28 | 0.701 | 158,407 | +13,729 | 0.08% | 111,000 |
| 2018-03-28 | 2018-03-26 | 0.691 | 144,678 | +14,784 | 0.08% | 100,010 |
| 2018-03-27 | 2018-03-23 | 0.663 | 129,894 | +31,682 | 0.07% | 86,100 |
| 2018-03-23 | 2018-03-21 | 0.748 | 98,212 | +3,168 | 0.05% | 73,470 |
| 2018-03-21 | 2018-03-19 | 0.720 | 95,044 | +3,168 | 0.05% | 68,400 |
| 2018-03-20 | 2018-03-16 | 0.729 | 91,876 | -21,121 | 0.05% | 66,990 |
| 2018-03-19 | 2018-03-15 | 0.729 | 112,997 | -14,785 | 0.06% | 82,390 |
| 2018-03-14 | 2018-03-12 | 0.710 | 127,782 | +22,177 | 0.07% | 90,750 |
| 2018-03-13 | 2018-03-09 | 0.720 | 105,605 | -28,513 | 0.06% | 76,000 |
| 2018-03-12 | 2018-03-08 | 0.720 | 134,118 | -3,168 | 0.07% | 96,520 |
| 2018-03-08 | 2018-03-06 | 0.739 | 137,286 | +53,858 | 0.07% | 101,400 |
| 2018-03-07 | 2018-03-05 | 0.710 | 83,428 | -2,112 | 0.04% | 59,250 |
| 2018-03-06 | 2018-03-02 | 0.720 | 85,540 | +3,168 | 0.05% | 61,560 |
| 2018-03-05 | 2018-03-01 | 0.729 | 82,372 | +42,242 | 0.04% | 60,060 |
| 2018-03-02 | 2018-02-28 | 0.729 | 40,130 | -15,841 | 0.02% | 29,260 |
| 2018-02-27 | 2018-02-23 | 0.767 | 55,971 | +13,729 | 0.03% | 42,930 |
| 2018-02-26 | 2018-02-22 | 0.729 | 42,242 | +10,561 | 0.02% | 30,800 |
| 2018-02-23 | 2018-02-21 | 0.767 | 31,681 | -3,169 | 0.02% | 24,300 |
| 2018-02-21 | 2018-02-15 | 0.758 | 34,850 | -31,681 | 0.02% | 26,400 |
| 2018-02-12 | 2018-02-08 | 0.748 | 66,531 | +27,457 | 0.04% | 49,770 |
| 2018-02-09 | 2018-02-07 | 0.729 | 39,074 | -10,560 | 0.02% | 28,490 |
| 2018-02-06 | 2018-02-02 | 0.852 | 49,634 | -1,056 | 0.03% | 42,300 |
| 2018-02-05 | 2018-02-01 | 0.871 | 50,690 | +13,728 | 0.03% | 44,160 |
| 2018-02-02 | 2018-01-31 | 0.909 | 36,962 | -27,457 | 0.02% | 33,600 |
| 2018-02-01 | 2018-01-30 | 0.776 | 64,419 | -76,035 | 0.03% | 50,020 |
| 2018-01-31 | 2018-01-29 | 0.710 | 140,454 | +52,802 | 0.07% | 99,750 |
| 2018-01-30 | 2018-01-26 | 0.672 | 87,652 | +11,617 | 0.05% | 58,930 |
| 2018-01-29 | 2018-01-25 | 0.672 | 76,035 | -44,354 | 0.04% | 51,120 |
| 2018-01-26 | 2018-01-24 | 0.663 | 120,389 | -5,281 | 0.06% | 79,800 |
| 2018-01-25 | 2018-01-23 | 0.691 | 125,670 | -38,017 | 0.07% | 86,870 |
| 2018-01-24 | 2018-01-22 | 0.691 | 163,687 | +43,298 | 0.09% | 113,150 |
| 2018-01-23 | 2018-01-19 | 0.691 | 120,389 | -15,841 | 0.06% | 83,220 |
| 2018-01-22 | 2018-01-18 | 0.691 | 136,230 | +5,280 | 0.07% | 94,170 |
| 2018-01-18 | 2018-01-16 | 0.672 | 130,950 | +19,009 | 0.07% | 88,040 |
| 2018-01-17 | 2018-01-15 | 0.691 | 111,941 | -2,112 | 0.06% | 77,380 |
| 2018-01-16 | 2018-01-12 | 0.758 | 114,053 | -21,121 | 0.06% | 86,400 |
| 2018-01-15 | 2018-01-11 | 0.710 | 135,174 | +48,578 | 0.07% | 96,000 |
| 2018-01-12 | 2018-01-10 | 0.701 | 86,596 | -25,345 | 0.05% | 60,680 |
| 2018-01-11 | 2018-01-09 | 0.739 | 111,941 | -31,681 | 0.06% | 82,680 |
| 2018-01-10 | 2018-01-08 | 0.710 | 143,622 | -23,233 | 0.08% | 102,000 |
| 2018-01-09 | 2018-01-05 | 0.682 | 166,855 | -6,337 | 0.09% | 113,760 |
| 2018-01-08 | 2018-01-04 | 0.682 | 173,192 | -5,280 | 0.09% | 118,080 |
| 2018-01-03 | 2017-12-29 | 0.691 | 178,472 | +115,109 | 0.09% | 123,370 |
| 2017-12-28 | 2017-12-22 | 0.710 | 63,363 | +9,505 | 0.03% | 45,000 |
| 2017-12-22 | 2017-12-20 | 0.710 | 53,858 | +3,168 | 0.03% | 38,250 |
| 2017-12-21 | 2017-12-19 | 0.710 | 50,690 | -24,289 | 0.03% | 36,000 |
| 2017-12-19 | 2017-12-15 | 0.720 | 74,979 | +4,224 | 0.04% | 53,960 |
| 2017-12-15 | 2017-12-13 | 0.720 | 70,755 | +54,914 | 0.04% | 50,920 |
| 2017-12-14 | 2017-12-12 | 0.786 | 15,841 | -103,492 | 0.01% | 12,450 |
| 2017-12-12 | 2017-12-08 | 0.795 | 119,333 | -4,225 | 0.06% | 94,920 |
| 2017-12-08 | 2017-12-06 | 0.776 | 123,558 | +86,596 | 0.07% | 95,940 |
| 2017-12-07 | 2017-12-05 | 0.729 | 36,962 | -44,354 | 0.02% | 26,950 |
| 2017-12-06 | 2017-12-04 | 0.776 | 81,316 | -65,475 | 0.04% | 63,140 |
| 2017-12-04 | 2017-11-30 | 0.881 | 146,791 | +15,841 | 0.08% | 129,270 |
| 2017-11-28 | 2017-11-24 | 0.852 | 130,950 | +30,626 | 0.07% | 111,600 |
| 2017-11-27 | 2017-11-23 | 0.871 | 100,324 | +3,168 | 0.05% | 87,400 |
| 2017-11-23 | 2017-11-21 | 0.881 | 97,156 | +22,177 | 0.05% | 85,560 |
| 2017-11-20 | 2017-11-16 | 0.900 | 74,979 | +33,793 | 0.04% | 67,450 |
| 2017-11-17 | 2017-11-15 | 0.937 | 41,186 | +5,280 | 0.02% | 38,610 |
| 2017-11-16 | 2017-11-14 | 0.947 | 35,906 | -10,560 | 0.02% | 34,000 |
| 2017-11-14 | 2017-11-10 | 0.956 | 46,466 | +46,466 | 0.02% | 44,440 |
| 2017-11-09 | 2017-11-07 | 0.994 | 0 | -21,121 | ||
| 2017-11-08 | 2017-11-06 | 0.928 | 21,121 | +2,112 | 0.01% | 19,600 |
| 2017-11-07 | 2017-11-03 | 0.937 | 19,009 | -13,728 | 0.01% | 17,820 |
| 2017-11-06 | 2017-11-02 | 0.985 | 32,737 | +31,681 | 0.02% | 32,240 |
| 2017-11-03 | 2017-11-01 | 1.023 | 1,056 | -16,897 | 0.00% | 1,080 |
| 2017-10-31 | 2017-10-27 | 0.937 | 17,953 | +8,449 | 0.01% | 16,830 |
| 2017-10-30 | 2017-10-26 | 0.909 | 9,504 | +9,504 | 0.00% | 8,640 |
| 2017-10-26 | 2017-10-24 | 0.994 | 0 | -83,428 | ||
| 2017-10-25 | 2017-10-23 | 0.909 | 83,428 | +1,056 | 0.04% | 75,840 |
| 2017-10-20 | 2017-10-18 | 0.881 | 82,372 | +39,074 | 0.04% | 72,540 |
| 2017-10-19 | 2017-10-17 | 0.928 | 43,298 | +40,130 | 0.02% | 40,180 |
| 2017-10-13 | 2017-10-11 | 0.985 | 3,168 | -25,345 | 0.00% | 3,120 |
| 2017-10-12 | 2017-10-10 | 0.947 | 28,513 | +15,840 | 0.01% | 27,000 |
| 2017-10-11 | 2017-10-09 | 0.947 | 12,673 | +1,056 | 0.01% | 12,000 |
| 2017-10-10 | 2017-10-06 | 0.928 | 11,617 | -34,849 | 0.01% | 10,780 |
| 2017-10-06 | 2017-10-03 | 0.919 | 46,466 | +46,466 | 0.02% | 42,680 |
| 2017-10-04 | 2017-09-29 | 1.023 | 0 | -76,035 | ||
| 2017-10-03 | 2017-09-28 | 0.994 | 76,035 | +52,802 | 0.04% | 75,600 |
| 2017-09-29 | 2017-09-27 | 1.004 | 23,233 | +23,233 | 0.01% | 23,320 |
| 2017-09-28 | 2017-09-26 | 1.098 | 0 | -79,204 | ||
| 2017-09-27 | 2017-09-25 | 0.862 | 79,204 | +30,626 | 0.04% | 68,250 |
| 2017-09-26 | 2017-09-22 | 0.928 | 48,578 | +48,578 | 0.03% | 45,080 |
| 2017-09-25 | 2017-09-21 | 0.919 | 0 | -1,056 | ||
| 2017-09-21 | 2017-09-19 | 0.890 | 1,056 | +1,056 | 0.00% | 940 |
| 2017-09-14 | 2017-09-12 | 0.852 | 0 | -15,841 | ||
| 2017-09-13 | 2017-09-11 | 0.852 | 15,841 | -4,224 | 0.01% | 13,500 |
| 2017-09-07 | 2017-09-05 | 0.795 | 20,065 | -26,401 | 0.01% | 15,960 |
| 2017-09-05 | 2017-09-01 | 0.795 | 46,466 | -9,505 | 0.02% | 36,960 |
| 2017-09-04 | 2017-08-31 | 0.748 | 55,971 | +35,906 | 0.03% | 41,870 |
| 2017-08-31 | 2017-08-29 | 0.776 | 20,065 | -13,729 | 0.01% | 15,580 |
| 2017-08-29 | 2017-08-25 | 0.786 | 33,794 | +6,337 | 0.02% | 26,560 |
| 2017-08-25 | 2017-08-22 | 0.824 | 27,457 | -9,505 | 0.01% | 22,620 |
| 2017-08-22 | 2017-08-18 | 0.852 | 36,962 | +36,962 | 0.02% | 31,500 |
| 2017-07-21 | 2017-07-19 | 1.184 | 0 | -12,673 | ||
| 2017-07-20 | 2017-07-18 | 1.136 | 12,673 | +1,056 | 0.01% | 14,400 |
| 2017-07-19 | 2017-07-17 | 1.136 | 11,617 | -7,392 | 0.01% | 13,201 |
| 2017-07-18 | 2017-07-14 | 1.155 | 19,009 | +3,168 | 0.01% | 21,960 |
| 2017-07-17 | 2017-07-13 | 1.165 | 15,841 | +8,449 | 0.01% | 18,450 |
| 2017-07-13 | 2017-07-11 | 1.146 | 7,392 | -2,112 | 0.00% | 8,470 |
| 2017-07-12 | 2017-07-10 | 1.184 | 9,504 | -3,169 | 0.00% | 11,249 |
| 2017-07-10 | 2017-07-06 | 1.222 | 12,673 | +3,169 | 0.01% | 15,481 |
| 2017-07-07 | 2017-07-05 | 1.203 | 9,504 | +9,504 | 0.00% | 11,429 |
| 2017-07-06 | 2017-07-04 | 1.184 | 0 | -4,224 | ||
| 2017-06-30 | 2017-06-28 | 1.288 | 4,224 | -13,729 | 0.00% | 5,440 |
| 2017-06-29 | 2017-06-27 | 1.373 | 17,953 | +13,729 | 0.01% | 24,650 |
| 2017-06-28 | 2017-06-26 | 1.458 | 4,224 | -7,393 | 0.00% | 6,160 |
| 2017-06-27 | 2017-06-23 | 1.449 | 11,617 | +3,169 | 0.01% | 16,831 |
| 2017-06-26 | 2017-06-22 | 1.449 | 8,448 | +8,448 | 0.00% | 12,239 |
| 2017-06-23 | 2017-06-21 | 1.468 | 0 | -1,056 | ||
| 2017-06-22 | 2017-06-20 | 1.496 | 1,056 | -13,729 | 0.00% | 1,580 |
| 2017-06-21 | 2017-06-19 | 1.392 | 14,785 | +8,449 | 0.01% | 20,580 |
| 2017-06-20 | 2017-06-16 | 1.354 | 6,336 | +2,112 | 0.00% | 8,580 |
| 2017-06-16 | 2017-06-14 | 1.392 | 4,224 | -20,065 | 0.00% | 5,880 |
| 2017-06-15 | 2017-06-13 | 1.383 | 24,289 | +10,560 | 0.01% | 33,580 |
| 2017-06-14 | 2017-06-12 | 1.373 | 13,729 | +2,112 | 0.01% | 18,851 |
| 2017-06-13 | 2017-06-09 | 1.420 | 11,617 | -2,112 | 0.01% | 16,501 |
| 2017-06-12 | 2017-06-08 | 1.411 | 13,729 | -1,056 | 0.01% | 19,371 |
| 2017-06-09 | 2017-06-07 | 1.411 | 14,785 | -10,560 | 0.01% | 20,860 |
| 2017-06-05 | 2017-06-01 | 1.420 | 25,345 | -6,336 | 0.01% | 36,000 |
| 2017-06-02 | 2017-05-31 | 1.411 | 31,681 | +17,952 | 0.02% | 44,699 |
| 2017-06-01 | 2017-05-29 | 1.449 | 13,729 | +13,729 | 0.01% | 19,891 |
| 2017-05-31 | 2017-05-26 | 1.553 | 0 | -25,345 | ||
| 2017-05-25 | 2017-05-23 | 1.515 | 25,345 | +25,345 | 0.01% | 38,400 |
| 2017-05-24 | 2017-05-22 | 1.534 | 0 | -9,504 | ||
| 2017-05-23 | 2017-05-19 | 1.525 | 9,504 | +6,336 | 0.00% | 14,489 |
| 2017-05-22 | 2017-05-18 | 1.581 | 3,168 | +3,168 | 0.00% | 5,010 |
| 2017-05-18 | 2017-05-16 | 1.648 | 0 | -5,280 | ||
| 2017-05-17 | 2017-05-15 | 1.534 | 5,280 | -4,224 | 0.00% | 8,100 |
| 2017-05-16 | 2017-05-12 | 1.373 | 9,504 | -10,561 | 0.00% | 13,049 |
| 2017-05-15 | 2017-05-11 | 1.373 | 20,065 | -6,336 | 0.01% | 27,550 |
| 2017-05-10 | 2017-05-08 | 1.373 | 26,401 | +16,897 | 0.01% | 36,250 |
| 2017-05-09 | 2017-05-05 | 1.354 | 9,504 | -17,953 | 0.00% | 12,869 |
| 2017-05-08 | 2017-05-04 | 1.345 | 27,457 | -14,785 | 0.01% | 36,920 |
| 2017-05-05 | 2017-05-02 | 1.354 | 42,242 | -9,504 | 0.02% | 57,200 |
| 2017-05-04 | 2017-04-28 | 1.373 | 51,746 | +5,280 | 0.03% | 71,050 |
| 2017-05-02 | 2017-04-27 | 1.364 | 46,466 | -34,850 | 0.02% | 63,360 |
| 2017-04-28 | 2017-04-26 | 1.354 | 81,316 | +61,251 | 0.04% | 110,110 |
| 2017-04-27 | 2017-04-25 | 1.307 | 20,065 | -21,121 | 0.01% | 26,220 |
| 2017-04-26 | 2017-04-24 | 1.307 | 41,186 | -19,009 | 0.02% | 53,820 |
| 2017-04-24 | 2017-04-20 | 1.373 | 60,195 | +35,906 | 0.03% | 82,650 |
| 2017-04-21 | 2017-04-19 | 1.335 | 24,289 | +9,504 | 0.01% | 32,430 |
| 2017-04-20 | 2017-04-18 | 1.326 | 14,785 | +14,785 | 0.01% | 19,600 |
| 2017-04-19 | 2017-04-13 | 1.364 | 0 | -5,280 | ||
| 2017-04-18 | 2017-04-12 | 1.364 | 5,280 | +5,280 | 0.00% | 7,200 |
| 2017-04-13 | 2017-04-11 | 1.383 | 0 | -16,897 | ||
| 2017-04-12 | 2017-04-10 | 1.392 | 16,897 | +10,561 | 0.01% | 23,520 |
| 2017-04-11 | 2017-04-07 | 1.401 | 6,336 | -12,673 | 0.00% | 8,880 |
| 2017-04-07 | 2017-04-05 | 1.430 | 19,009 | -12,672 | 0.01% | 27,180 |
| 2017-04-06 | 2017-04-03 | 1.383 | 31,681 | -13,729 | 0.02% | 43,799 |
| 2017-04-05 | 2017-03-31 | 1.392 | 45,410 | +13,729 | 0.02% | 63,210 |
| 2017-03-28 | 2017-03-24 | 1.449 | 31,681 | +31,681 | 0.02% | 45,899 |
| 2017-03-27 | 2017-03-23 | 1.439 | 0 | -19,009 | ||
| 2017-03-24 | 2017-03-22 | 1.392 | 19,009 | +5,280 | 0.01% | 26,460 |
| 2017-03-23 | 2017-03-21 | 1.420 | 13,729 | -16,896 | 0.01% | 19,501 |
| 2017-03-22 | 2017-03-20 | 1.439 | 30,625 | +6,336 | 0.02% | 44,079 |
| 2017-03-21 | 2017-03-17 | 1.439 | 24,289 | -124,614 | 0.01% | 34,960 |
| 2017-03-20 | 2017-03-16 | 1.458 | 148,903 | -1,056 | 0.08% | 217,141 |
| 2017-03-17 | 2017-03-15 | 1.439 | 149,959 | +126,726 | 0.08% | 215,840 |
| 2017-03-15 | 2017-03-13 | 1.506 | 23,233 | +23,233 | 0.01% | 34,980 |
| 2017-03-14 | 2017-03-10 | 1.562 | 0 | -12,673 | ||
| 2017-03-13 | 2017-03-09 | 1.600 | 12,673 | -143,622 | 0.01% | 20,281 |
| 2017-03-10 | 2017-03-08 | 1.534 | 156,295 | +140,454 | 0.08% | 239,760 |
| 2017-03-09 | 2017-03-07 | 1.562 | 15,841 | -212,265 | 0.01% | 24,750 |
| 2017-03-08 | 2017-03-06 | 1.619 | 228,106 | +222,826 | 0.12% | 369,360 |
| 2017-03-07 | 2017-03-03 | 2.415 | 5,280 | +5,280 | 0.00% | 12,749 |
| 2017-03-03 | 2017-03-01 | 8.806 | 0 | -9,504 | ||
| 2017-03-02 | 2017-02-28 | 9.375 | 9,504 | -2,113 | 0.00% | 89,096 |
| 2017-03-01 | 2017-02-27 | 8.996 | 11,617 | +2,113 | 0.01% | 104,504 |
| 2017-02-27 | 2017-02-23 | 9.185 | 9,504 | -2,113 | 0.00% | 87,296 |
| 2017-02-24 | 2017-02-22 | 9.185 | 11,617 | -7,392 | 0.01% | 106,704 |
| 2017-02-23 | 2017-02-21 | 9.375 | 19,009 | +5,280 | 0.01% | 178,201 |
| 2017-02-22 | 2017-02-20 | 9.564 | 13,729 | +1,056 | 0.01% | 131,304 |
| 2017-02-21 | 2017-02-17 | 9.659 | 12,673 | +3,169 | 0.01% | 122,404 |
| 2017-02-20 | 2017-02-16 | 9.564 | 9,504 | +4,224 | 0.00% | 90,896 |
| 2017-02-13 | 2017-02-09 | 11.268 | 5,280 | -2,112 | 0.00% | 59,497 |
| 2017-02-10 | 2017-02-08 | 11.837 | 7,392 | -2,112 | 0.00% | 87,496 |
| 2017-02-09 | 2017-02-07 | 11.837 | 9,504 | -2,113 | 0.00% | 112,495 |
| 2017-01-26 | 2017-01-24 | 12.215 | 11,617 | +3,169 | 0.01% | 141,906 |
| 2017-01-25 | 2017-01-23 | 12.121 | 8,448 | +2,112 | 0.00% | 102,395 |
| 2017-01-24 | 2017-01-20 | 12.310 | 6,336 | +2,112 | 0.00% | 77,997 |
| 2017-01-23 | 2017-01-19 | 12.594 | 4,224 | +2,112 | 0.00% | 53,198 |
| 2017-01-20 | 2017-01-18 | 12.689 | 2,112 | +2,112 | 0.00% | 26,799 |
| 2017-01-13 | 2017-01-11 | 12.973 | 0 | -3,168 | ||
| 2017-01-10 | 2017-01-06 | 13.825 | 3,168 | +3,168 | 0.00% | 43,798 |
| 2017-01-06 | 2017-01-04 | 16.098 | 0 | -2,112 | ||
| 2017-01-05 | 2017-01-03 | 17.045 | 2,112 | +2,112 | 0.00% | 35,998 |
| 2017-01-03 | 2016-12-29 | 16.287 | 0 | -1,056 | ||
| 2016-12-30 | 2016-12-28 | 16.477 | 1,056 | +1,056 | 0.00% | 17,399 |
| 2016-12-28 | 2016-12-22 | 14.393 | 0 | -3,168 | ||
| 2016-12-23 | 2016-12-21 | 14.015 | 3,168 | +1,056 | 0.00% | 44,398 |
| 2016-12-22 | 2016-12-20 | 14.015 | 2,112 | +2,112 | 0.00% | 29,599 |
| 2016-12-13 | 2016-12-09 | 12.405 | 0 | -1,056 | ||
| 2016-11-18 | 2016-11-16 | 12.215 | 1,056 | -4,224 | 0.00% | 12,899 |
| 2016-11-17 | 2016-11-15 | 13.257 | 5,280 | -2,112 | 0.00% | 69,997 |
| 2016-11-16 | 2016-11-14 | 11.837 | 7,392 | +7,392 | 0.00% | 87,496 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy