History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-10-13 | 2025-10-09 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-10-10 | 2025-10-08 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-10-09 | 2025-10-06 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-10-08 | 2025-10-03 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-10-06 | 2025-10-02 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-10-03 | 2025-09-30 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-10-02 | 2025-09-29 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-09-30 | 2025-09-26 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-09-29 | 2025-09-25 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-09-26 | 2025-09-24 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-25 | 2025-09-23 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-24 | 2025-09-22 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-23 | 2025-09-19 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-22 | 2025-09-18 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-19 | 2025-09-17 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-18 | 2025-09-16 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-17 | 2025-09-15 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-16 | 2025-09-12 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-09-15 | 2025-09-11 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2025-09-12 | 2025-09-10 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2025-09-11 | 2025-09-09 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2025-09-10 | 2025-09-08 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-09-08 | 2025-09-04 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-09-05 | 2025-09-03 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-09-04 | 2025-09-02 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-09-03 | 2025-09-01 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2025-09-02 | 2025-08-29 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2025-09-01 | 2025-08-28 | 0.089 | 19,000 | +0 | 0.00% | 1,691 |
| 2025-08-29 | 2025-08-27 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2025-08-28 | 2025-08-26 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-08-27 | 2025-08-25 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2025-08-26 | 2025-08-22 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2025-08-25 | 2025-08-21 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2025-08-22 | 2025-08-20 | 0.094 | 19,000 | +0 | 0.00% | 1,786 |
| 2025-08-21 | 2025-08-19 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2025-08-20 | 2025-08-18 | 0.092 | 19,000 | +0 | 0.00% | 1,748 |
| 2025-08-19 | 2025-08-15 | 0.097 | 19,000 | +0 | 0.00% | 1,843 |
| 2025-08-18 | 2025-08-14 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2025-08-15 | 2025-08-13 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2025-08-14 | 2025-08-12 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-08-13 | 2025-08-11 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2025-08-12 | 2025-08-08 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-08-07 | 2025-08-05 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.063 | 19,000 | +0 | 0.00% | 1,197 |
| 2025-08-05 | 2025-08-01 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2025-08-04 | 2025-07-31 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2025-08-01 | 2025-07-30 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-07-31 | 2025-07-29 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-07-30 | 2025-07-28 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-07-29 | 2025-07-25 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-25 | 2025-07-23 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2025-07-24 | 2025-07-22 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-07-23 | 2025-07-21 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2025-07-21 | 2025-07-17 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2025-07-18 | 2025-07-16 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-17 | 2025-07-15 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-16 | 2025-07-14 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-15 | 2025-07-11 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-14 | 2025-07-10 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-11 | 2025-07-09 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-10 | 2025-07-08 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-09 | 2025-07-07 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-08 | 2025-07-04 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-07 | 2025-07-03 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-04 | 2025-07-02 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2025-07-03 | 2025-06-30 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2025-07-02 | 2025-06-27 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2025-06-27 | 2025-06-25 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2025-06-26 | 2025-06-24 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2025-06-24 | 2025-06-20 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-23 | 2025-06-19 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-20 | 2025-06-18 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-19 | 2025-06-17 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-18 | 2025-06-16 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-17 | 2025-06-13 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-16 | 2025-06-12 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-13 | 2025-06-11 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-12 | 2025-06-10 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-11 | 2025-06-09 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-10 | 2025-06-06 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-09 | 2025-06-05 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-06 | 2025-06-04 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-05 | 2025-06-03 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-04 | 2025-06-02 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-03 | 2025-05-30 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-06-02 | 2025-05-29 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-30 | 2025-05-28 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-29 | 2025-05-27 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-28 | 2025-05-26 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-27 | 2025-05-23 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-26 | 2025-05-22 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-23 | 2025-05-21 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-22 | 2025-05-20 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-21 | 2025-05-19 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-20 | 2025-05-16 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-19 | 2025-05-15 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-16 | 2025-05-14 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-15 | 2025-05-13 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-14 | 2025-05-12 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-13 | 2025-05-09 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-12 | 2025-05-08 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-09 | 2025-05-07 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-08 | 2025-05-06 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-07 | 2025-05-02 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-06 | 2025-04-30 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-05-02 | 2025-04-29 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-30 | 2025-04-28 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-29 | 2025-04-25 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-28 | 2025-04-24 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-25 | 2025-04-23 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-24 | 2025-04-22 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-23 | 2025-04-17 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-22 | 2025-04-16 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-17 | 2025-04-15 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-16 | 2025-04-14 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-15 | 2025-04-11 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-14 | 2025-04-10 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-11 | 2025-04-09 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-10 | 2025-04-08 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-09 | 2025-04-07 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-08 | 2025-04-03 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-07 | 2025-04-02 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-03 | 2025-04-01 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-02 | 2025-03-31 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-04-01 | 2025-03-28 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-31 | 2025-03-27 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2025-03-27 | 2025-03-25 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-03-26 | 2025-03-24 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-03-21 | 2025-03-19 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-17 | 2025-03-13 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-14 | 2025-03-12 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-13 | 2025-03-11 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-12 | 2025-03-10 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-11 | 2025-03-07 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-10 | 2025-03-06 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-03-07 | 2025-03-05 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2025-03-06 | 2025-03-04 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2025-03-05 | 2025-03-03 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2025-03-04 | 2025-02-28 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2025-03-03 | 2025-02-27 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-25 | 2025-02-21 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-24 | 2025-02-20 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-21 | 2025-02-19 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-20 | 2025-02-18 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-19 | 2025-02-17 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-18 | 2025-02-14 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-17 | 2025-02-13 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-14 | 2025-02-12 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-13 | 2025-02-11 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-12 | 2025-02-10 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-11 | 2025-02-07 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-10 | 2025-02-06 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-07 | 2025-02-05 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-06 | 2025-02-04 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-05 | 2025-02-03 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-04 | 2025-01-28 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2025-02-03 | 2025-01-24 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2025-01-27 | 2025-01-23 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2025-01-24 | 2025-01-22 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-01-23 | 2025-01-21 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-01-22 | 2025-01-20 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2025-01-20 | 2025-01-16 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-17 | 2025-01-15 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-16 | 2025-01-14 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-15 | 2025-01-13 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-14 | 2025-01-10 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-13 | 2025-01-09 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-10 | 2025-01-08 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-09 | 2025-01-07 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-08 | 2025-01-06 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-07 | 2025-01-03 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-06 | 2025-01-02 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-03 | 2024-12-31 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2025-01-02 | 2024-12-27 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-30 | 2024-12-24 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-27 | 2024-12-20 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-23 | 2024-12-19 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-20 | 2024-12-18 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-19 | 2024-12-17 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-18 | 2024-12-16 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-17 | 2024-12-13 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-16 | 2024-12-12 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-13 | 2024-12-11 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-12 | 2024-12-10 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-11 | 2024-12-09 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-10 | 2024-12-06 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-12-09 | 2024-12-05 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-12-06 | 2024-12-04 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-12-05 | 2024-12-03 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-12-04 | 2024-12-02 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-12-03 | 2024-11-29 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-12-02 | 2024-11-28 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-11-29 | 2024-11-27 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-11-28 | 2024-11-26 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-11-27 | 2024-11-25 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-11-26 | 2024-11-22 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-11-25 | 2024-11-21 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-11-22 | 2024-11-20 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-11-18 | 2024-11-14 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-11-15 | 2024-11-13 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-11-14 | 2024-11-12 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-11-12 | 2024-11-08 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-11 | 2024-11-07 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-08 | 2024-11-06 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-07 | 2024-11-05 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-06 | 2024-11-04 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-05 | 2024-11-01 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-04 | 2024-10-31 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-01 | 2024-10-30 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-31 | 2024-10-29 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-30 | 2024-10-28 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-29 | 2024-10-25 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-28 | 2024-10-24 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-24 | 2024-10-22 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-23 | 2024-10-21 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-22 | 2024-10-18 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-10-21 | 2024-10-17 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-10-18 | 2024-10-16 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-10-17 | 2024-10-15 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-10-16 | 2024-10-14 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-10-15 | 2024-10-10 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-10-14 | 2024-10-09 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-10-10 | 2024-10-08 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2024-10-09 | 2024-10-07 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-10-08 | 2024-10-04 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-10-04 | 2024-10-02 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-10-03 | 2024-09-30 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2024-10-02 | 2024-09-27 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-24 | 2024-09-20 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-23 | 2024-09-19 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-20 | 2024-09-17 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-19 | 2024-09-16 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-17 | 2024-09-13 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-16 | 2024-09-12 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-13 | 2024-09-11 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-12 | 2024-09-10 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-11 | 2024-09-09 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-10 | 2024-09-05 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-09 | 2024-09-04 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-05 | 2024-09-03 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-04 | 2024-09-02 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-03 | 2024-08-30 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-09-02 | 2024-08-29 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-30 | 2024-08-28 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-29 | 2024-08-27 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-28 | 2024-08-26 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-27 | 2024-08-23 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-26 | 2024-08-22 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-23 | 2024-08-21 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-22 | 2024-08-20 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-08-21 | 2024-08-19 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-16 | 2024-08-14 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-15 | 2024-08-13 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-14 | 2024-08-12 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-13 | 2024-08-09 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-12 | 2024-08-08 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-09 | 2024-08-07 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-08 | 2024-08-06 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-07 | 2024-08-05 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-06 | 2024-08-02 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-05 | 2024-08-01 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-02 | 2024-07-31 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-01 | 2024-07-30 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-07-31 | 2024-07-29 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-07-30 | 2024-07-26 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-29 | 2024-07-25 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-26 | 2024-07-24 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-25 | 2024-07-23 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-24 | 2024-07-22 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-07-23 | 2024-07-19 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-07-22 | 2024-07-18 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-07-19 | 2024-07-17 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-07-18 | 2024-07-16 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-07-17 | 2024-07-15 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-16 | 2024-07-12 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-15 | 2024-07-11 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-12 | 2024-07-10 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-11 | 2024-07-09 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-10 | 2024-07-08 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-09 | 2024-07-05 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-07-08 | 2024-07-04 | 0.044 | 19,000 | +0 | 0.00% | 836 |
| 2024-07-05 | 2024-07-03 | 0.044 | 19,000 | +0 | 0.00% | 836 |
| 2024-07-04 | 2024-07-02 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-07-03 | 2024-06-28 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-07-02 | 2024-06-27 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-06-28 | 2024-06-26 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-06-27 | 2024-06-25 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-06-26 | 2024-06-24 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-06-25 | 2024-06-21 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-06-24 | 2024-06-20 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-06-21 | 2024-06-19 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-06-20 | 2024-06-18 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-06-19 | 2024-06-17 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-06-18 | 2024-06-14 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-06-17 | 2024-06-13 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-06-14 | 2024-06-12 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-06-13 | 2024-06-11 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-06-12 | 2024-06-07 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-06-11 | 2024-06-06 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-06-07 | 2024-06-05 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-06-04 | 2024-05-31 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-06-03 | 2024-05-30 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-05-31 | 2024-05-29 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-05-30 | 2024-05-28 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-05-29 | 2024-05-27 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-05-28 | 2024-05-24 | 0.039 | 19,000 | +0 | 0.00% | 741 |
| 2024-05-27 | 2024-05-23 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-05-24 | 2024-05-22 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-05-23 | 2024-05-21 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-05-22 | 2024-05-20 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-05-20 | 2024-05-16 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-05-17 | 2024-05-14 | 0.044 | 19,000 | +0 | 0.00% | 836 |
| 2024-05-16 | 2024-05-13 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-05-14 | 2024-05-10 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-05-13 | 2024-05-09 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-05-10 | 2024-05-08 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2024-05-09 | 2024-05-07 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2024-05-08 | 2024-05-06 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2024-05-07 | 2024-05-03 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-05-06 | 2024-05-02 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-05-03 | 2024-04-30 | 0.048 | 19,000 | +0 | 0.00% | 912 |
| 2024-05-02 | 2024-04-29 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-04-29 | 2024-04-25 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-04-26 | 2024-04-24 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-04-25 | 2024-04-23 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-04-24 | 2024-04-22 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-04-23 | 2024-04-19 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-04-22 | 2024-04-18 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-04-19 | 2024-04-17 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-04-18 | 2024-04-16 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-04-17 | 2024-04-15 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-04-16 | 2024-04-12 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-04-15 | 2024-04-11 | 0.051 | 19,000 | +0 | 0.00% | 969 |
| 2024-04-12 | 2024-04-10 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-04-11 | 2024-04-09 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-04-10 | 2024-04-08 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-04-09 | 2024-04-05 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-04-08 | 2024-04-03 | 0.044 | 19,000 | +0 | 0.00% | 836 |
| 2024-04-05 | 2024-04-02 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2024-04-03 | 2024-03-28 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-04-02 | 2024-03-27 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-03-28 | 2024-03-26 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-03-27 | 2024-03-25 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-03-26 | 2024-03-22 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2024-03-25 | 2024-03-21 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2024-03-22 | 2024-03-20 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2024-03-21 | 2024-03-19 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-03-20 | 2024-03-18 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-03-19 | 2024-03-15 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2024-03-18 | 2024-03-14 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-03-15 | 2024-03-13 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-03-13 | 2024-03-11 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2024-03-12 | 2024-03-08 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-03-11 | 2024-03-07 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2024-03-08 | 2024-03-06 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-03-07 | 2024-03-05 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-03-06 | 2024-03-04 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-03-05 | 2024-03-01 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-03-04 | 2024-02-29 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-03-01 | 2024-02-28 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2024-02-29 | 2024-02-27 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-02-28 | 2024-02-26 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2024-02-27 | 2024-02-23 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2024-02-26 | 2024-02-22 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-02-23 | 2024-02-21 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2024-02-22 | 2024-02-20 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2024-02-21 | 2024-02-19 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-02-20 | 2024-02-16 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-19 | 2024-02-15 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-16 | 2024-02-14 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-15 | 2024-02-09 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-02-14 | 2024-02-07 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-02-08 | 2024-02-06 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-02-07 | 2024-02-05 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-02-06 | 2024-02-02 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-02-05 | 2024-02-01 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-02-02 | 2024-01-31 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-02-01 | 2024-01-30 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2024-01-31 | 2024-01-29 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-30 | 2024-01-26 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-01-29 | 2024-01-25 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2024-01-26 | 2024-01-24 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-25 | 2024-01-23 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2024-01-24 | 2024-01-22 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2024-01-23 | 2024-01-19 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2024-01-22 | 2024-01-18 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-01-19 | 2024-01-17 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2024-01-18 | 2024-01-16 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-01-17 | 2024-01-15 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-01-16 | 2024-01-12 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2024-01-15 | 2024-01-11 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2024-01-12 | 2024-01-10 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2024-01-11 | 2024-01-09 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2024-01-10 | 2024-01-08 | 0.082 | 19,000 | +0 | 0.00% | 1,558 |
| 2024-01-09 | 2024-01-05 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-01-08 | 2024-01-04 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-01-05 | 2024-01-03 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2024-01-04 | 2024-01-02 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2024-01-03 | 2023-12-29 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2024-01-02 | 2023-12-28 | 0.081 | 19,000 | +0 | 0.00% | 1,539 |
| 2023-12-29 | 2023-12-27 | 0.084 | 19,000 | +0 | 0.00% | 1,596 |
| 2023-12-28 | 2023-12-22 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2023-12-27 | 2023-12-21 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-12-21 | 2023-12-19 | 0.119 | 19,000 | +0 | 0.00% | 2,261 |
| 2023-12-20 | 2023-12-18 | 0.104 | 19,000 | +0 | 0.00% | 1,976 |
| 2023-12-19 | 2023-12-15 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-12-18 | 2023-12-14 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-12-15 | 2023-12-13 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-12-14 | 2023-12-12 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-12-13 | 2023-12-11 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-12-12 | 2023-12-08 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-12-11 | 2023-12-07 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-12-08 | 2023-12-06 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-12-07 | 2023-12-05 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-12-06 | 2023-12-04 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-12-05 | 2023-12-01 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-12-04 | 2023-11-30 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-12-01 | 2023-11-29 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-30 | 2023-11-28 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-29 | 2023-11-27 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-28 | 2023-11-24 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-27 | 2023-11-23 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-24 | 2023-11-22 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-23 | 2023-11-21 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-22 | 2023-11-20 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-21 | 2023-11-17 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-20 | 2023-11-16 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-17 | 2023-11-15 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-11-16 | 2023-11-14 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2023-11-15 | 2023-11-13 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2023-11-14 | 2023-11-10 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2023-11-13 | 2023-11-09 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2023-11-10 | 2023-11-08 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-11-09 | 2023-11-07 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2023-11-08 | 2023-11-06 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-11-07 | 2023-11-03 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2023-11-06 | 2023-11-02 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-11-03 | 2023-11-01 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-11-02 | 2023-10-31 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-11-01 | 2023-10-30 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-10-31 | 2023-10-27 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2023-10-30 | 2023-10-26 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-10-27 | 2023-10-25 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-10-26 | 2023-10-24 | 0.100 | 19,000 | +0 | 0.00% | 1,900 |
| 2023-10-25 | 2023-10-20 | 0.103 | 19,000 | +0 | 0.00% | 1,957 |
| 2023-10-24 | 2023-10-19 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2023-10-20 | 2023-10-18 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2023-10-19 | 2023-10-17 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2023-10-18 | 2023-10-16 | 0.108 | 19,000 | +0 | 0.00% | 2,052 |
| 2023-10-17 | 2023-10-13 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2023-10-16 | 2023-10-12 | 0.120 | 19,000 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-12 | 2023-10-10 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-11 | 2023-10-09 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-10 | 2023-10-06 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-09 | 2023-10-05 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-06 | 2023-10-04 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-05 | 2023-10-03 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-04 | 2023-09-29 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-10-03 | 2023-09-28 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2023-09-29 | 2023-09-27 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2023-09-28 | 2023-09-26 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2023-09-27 | 2023-09-25 | 0.121 | 19,000 | +0 | 0.00% | 2,299 |
| 2023-09-26 | 2023-09-22 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-09-22 | 2023-09-20 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-09-21 | 2023-09-19 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-09-20 | 2023-09-18 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2023-09-19 | 2023-09-15 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2023-09-18 | 2023-09-14 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-09-15 | 2023-09-13 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2023-09-14 | 2023-09-12 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2023-09-13 | 2023-09-11 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2023-09-12 | 2023-09-07 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2023-09-11 | 2023-09-06 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2023-09-07 | 2023-09-05 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2023-09-06 | 2023-09-04 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2023-09-05 | 2023-08-31 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2023-09-04 | 2023-08-30 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.167 | 19,000 | +0 | 0.01% | 3,173 |
| 2023-08-29 | 2023-08-25 | 0.168 | 19,000 | +0 | 0.01% | 3,192 |
| 2023-08-28 | 2023-08-24 | 0.168 | 19,000 | +0 | 0.01% | 3,192 |
| 2023-08-25 | 2023-08-23 | 0.166 | 19,000 | +0 | 0.01% | 3,154 |
| 2023-08-24 | 2023-08-22 | 0.168 | 19,000 | +0 | 0.01% | 3,192 |
| 2023-08-23 | 2023-08-21 | 0.174 | 19,000 | +0 | 0.01% | 3,306 |
| 2023-08-22 | 2023-08-18 | 0.169 | 19,000 | +0 | 0.01% | 3,211 |
| 2023-08-21 | 2023-08-17 | 0.169 | 19,000 | +0 | 0.01% | 3,211 |
| 2023-08-18 | 2023-08-16 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2023-08-17 | 2023-08-15 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2023-08-16 | 2023-08-14 | 0.172 | 19,000 | +0 | 0.01% | 3,268 |
| 2023-08-15 | 2023-08-11 | 0.178 | 19,000 | +0 | 0.01% | 3,382 |
| 2023-08-14 | 2023-08-10 | 0.178 | 19,000 | +0 | 0.01% | 3,382 |
| 2023-08-11 | 2023-08-09 | 0.178 | 19,000 | +0 | 0.01% | 3,382 |
| 2023-08-10 | 2023-08-08 | 0.178 | 19,000 | +0 | 0.01% | 3,382 |
| 2023-08-09 | 2023-08-07 | 0.189 | 19,000 | +0 | 0.01% | 3,591 |
| 2023-08-08 | 2023-08-04 | 0.169 | 19,000 | +0 | 0.01% | 3,211 |
| 2023-08-07 | 2023-08-03 | 0.165 | 19,000 | +0 | 0.01% | 3,135 |
| 2023-08-04 | 2023-08-02 | 0.165 | 19,000 | +0 | 0.01% | 3,135 |
| 2023-08-03 | 2023-08-01 | 0.165 | 19,000 | +0 | 0.01% | 3,135 |
| 2023-08-02 | 2023-07-31 | 0.167 | 19,000 | +0 | 0.01% | 3,173 |
| 2023-08-01 | 2023-07-28 | 0.167 | 19,000 | +0 | 0.01% | 3,173 |
| 2023-07-31 | 2023-07-27 | 0.167 | 19,000 | +0 | 0.01% | 3,173 |
| 2023-07-28 | 2023-07-26 | 0.167 | 19,000 | +0 | 0.01% | 3,173 |
| 2023-07-27 | 2023-07-25 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2023-07-26 | 2023-07-24 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2023-07-25 | 2023-07-21 | 0.165 | 19,000 | +0 | 0.01% | 3,135 |
| 2023-07-24 | 2023-07-20 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2023-07-21 | 2023-07-19 | 0.168 | 19,000 | +0 | 0.01% | 3,192 |
| 2023-07-20 | 2023-07-18 | 0.173 | 19,000 | +0 | 0.01% | 3,287 |
| 2023-07-19 | 2023-07-14 | 0.173 | 19,000 | +0 | 0.01% | 3,287 |
| 2023-07-18 | 2023-07-13 | 0.173 | 19,000 | +0 | 0.01% | 3,287 |
| 2023-07-14 | 2023-07-12 | 0.173 | 19,000 | +0 | 0.01% | 3,287 |
| 2023-07-13 | 2023-07-11 | 0.165 | 19,000 | +0 | 0.01% | 3,135 |
| 2023-07-12 | 2023-07-10 | 0.165 | 19,000 | +0 | 0.01% | 3,135 |
| 2023-07-11 | 2023-07-07 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2023-07-10 | 2023-07-06 | 0.185 | 19,000 | +0 | 0.01% | 3,515 |
| 2023-07-07 | 2023-07-05 | 0.172 | 19,000 | +0 | 0.01% | 3,268 |
| 2023-07-06 | 2023-07-04 | 0.189 | 19,000 | +0 | 0.01% | 3,592 |
| 2023-07-05 | 2023-07-03 | 0.161 | 19,000 | +1,008 | 0.01% | 3,059 |
| 2023-07-04 | 2023-06-30 | 0.152 | 17,992 | -2,073 | 0.01% | 2,726 |
| 2023-03-23 | 2023-03-21 | 0.180 | 20,065 | +5,280 | 0.01% | 3,610 |
| 2022-06-17 | 2022-06-15 | 1.070 | 14,785 | -88,708 | 0.01% | 15,820 |
| 2022-05-18 | 2022-05-16 | 1.042 | 103,493 | +65,475 | 0.04% | 107,800 |
| 2022-05-17 | 2022-05-13 | 0.956 | 38,018 | +7,393 | 0.02% | 36,360 |
| 2022-05-16 | 2022-05-12 | 0.900 | 30,625 | -42,242 | 0.01% | 27,550 |
| 2022-03-09 | 2022-03-07 | 0.218 | 72,867 | -5,280 | 0.03% | 15,870 |
| 2018-07-17 | 2018-07-13 | 0.521 | 78,147 | -5,281 | 0.04% | 40,700 |
| 2018-05-18 | 2018-05-16 | 0.663 | 83,428 | -580,826 | 0.04% | 55,300 |
| 2018-02-05 | 2018-02-01 | 0.871 | 664,254 | -48,578 | 0.35% | 578,680 |
| 2018-02-01 | 2018-01-30 | 0.776 | 712,832 | -26,401 | 0.38% | 553,500 |
| 2018-01-19 | 2018-01-17 | 0.663 | 739,233 | +8,448 | 0.39% | 490,000 |
| 2018-01-12 | 2018-01-10 | 0.701 | 730,785 | -26,401 | 0.38% | 512,080 |
| 2018-01-05 | 2018-01-03 | 0.663 | 757,186 | +73,923 | 0.40% | 501,900 |
| 2018-01-02 | 2017-12-28 | 0.691 | 683,263 | +2,113 | 0.36% | 472,310 |
| 2017-12-21 | 2017-12-19 | 0.710 | 681,150 | +2,112 | 0.36% | 483,750 |
| 2017-12-11 | 2017-12-07 | 0.767 | 679,038 | +11,616 | 0.36% | 520,830 |
| 2017-12-08 | 2017-12-06 | 0.776 | 667,422 | +574,490 | 0.35% | 518,240 |
| 2017-12-07 | 2017-12-05 | 0.729 | 92,932 | +1,056 | 0.05% | 67,760 |
| 2017-12-06 | 2017-12-04 | 0.776 | 91,876 | +2,112 | 0.05% | 71,340 |
| 2017-12-05 | 2017-12-01 | 0.852 | 89,764 | +3,168 | 0.05% | 76,500 |
| 2017-12-04 | 2017-11-30 | 0.881 | 86,596 | +8,449 | 0.05% | 76,260 |
| 2017-11-30 | 2017-11-28 | 0.881 | 78,147 | +2,112 | 0.04% | 68,820 |
| 2017-11-20 | 2017-11-16 | 0.900 | 76,035 | +21,121 | 0.04% | 68,400 |
| 2017-10-24 | 2017-10-20 | 0.881 | 54,914 | -21,121 | 0.03% | 48,360 |
| 2017-10-23 | 2017-10-19 | 0.909 | 76,035 | +1,056 | 0.04% | 69,120 |
| 2017-10-20 | 2017-10-18 | 0.881 | 74,979 | +1,056 | 0.04% | 66,030 |
| 2017-10-19 | 2017-10-17 | 0.928 | 73,923 | +2,112 | 0.04% | 68,600 |
| 2017-10-18 | 2017-10-16 | 0.900 | 71,811 | +1,056 | 0.04% | 64,600 |
| 2017-10-17 | 2017-10-13 | 0.975 | 70,755 | +2,112 | 0.04% | 69,010 |
| 2017-10-12 | 2017-10-10 | 0.947 | 68,643 | +4,224 | 0.04% | 65,000 |
| 2017-10-11 | 2017-10-09 | 0.947 | 64,419 | +1,056 | 0.03% | 61,000 |
| 2017-10-10 | 2017-10-06 | 0.928 | 63,363 | +6,336 | 0.03% | 58,800 |
| 2017-10-06 | 2017-10-03 | 0.919 | 57,027 | +1,056 | 0.03% | 52,380 |
| 2017-10-04 | 2017-09-29 | 1.023 | 55,971 | +1,057 | 0.03% | 57,241 |
| 2017-10-03 | 2017-09-28 | 0.994 | 54,914 | +1,056 | 0.03% | 54,600 |
| 2017-09-27 | 2017-09-25 | 0.862 | 53,858 | +1,056 | 0.03% | 46,410 |
| 2017-09-22 | 2017-09-20 | 0.881 | 52,802 | +2,112 | 0.03% | 46,500 |
| 2017-09-05 | 2017-09-01 | 0.795 | 50,690 | +2,112 | 0.03% | 40,320 |
| 2017-08-31 | 2017-08-29 | 0.776 | 48,578 | -1,056 | 0.03% | 37,720 |
| 2017-08-22 | 2017-08-18 | 0.852 | 49,634 | -2,112 | 0.03% | 42,300 |
| 2017-08-21 | 2017-08-17 | 0.890 | 51,746 | +6,336 | 0.03% | 46,060 |
| 2017-07-31 | 2017-07-27 | 1.136 | 45,410 | +1,056 | 0.02% | 51,600 |
| 2017-07-28 | 2017-07-26 | 1.184 | 44,354 | +4,224 | 0.02% | 52,500 |
| 2017-07-21 | 2017-07-19 | 1.184 | 40,130 | +1,056 | 0.02% | 47,500 |
| 2017-05-18 | 2017-05-16 | 1.648 | 39,074 | +5,280 | 0.02% | 64,380 |
| 2017-05-15 | 2017-05-11 | 1.373 | 33,794 | +2,113 | 0.02% | 46,401 |
| 2017-05-10 | 2017-05-08 | 1.373 | 31,681 | -30,626 | 0.02% | 43,499 |
| 2017-05-08 | 2017-05-04 | 1.345 | 62,307 | +30,626 | 0.03% | 83,780 |
| 2017-04-25 | 2017-04-21 | 1.326 | 31,681 | -2,113 | 0.02% | 41,999 |
| 2017-04-13 | 2017-04-11 | 1.383 | 33,794 | -21,120 | 0.02% | 46,721 |
| 2017-03-17 | 2017-03-15 | 1.439 | 54,914 | -21,121 | 0.03% | 79,039 |
| 2017-03-14 | 2017-03-10 | 1.562 | 76,035 | +42,241 | 0.04% | 118,799 |
| 2017-03-08 | 2017-03-06 | 1.619 | 33,794 | +32,738 | 0.02% | 54,721 |
| 2017-03-07 | 2017-03-03 | 2.415 | 1,056 | +1,056 | 0.00% | 2,550 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy