History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 788,000 +0 0.14% 48,856
2025-10-13 2025-10-09 0.062 788,000 +0 0.14% 48,856
2025-10-10 2025-10-08 0.062 788,000 +0 0.14% 48,856
2025-10-09 2025-10-06 0.065 788,000 +0 0.14% 51,220
2025-10-08 2025-10-03 0.069 788,000 +0 0.14% 54,372
2025-10-06 2025-10-02 0.069 788,000 +0 0.14% 54,372
2025-10-03 2025-09-30 0.069 788,000 +0 0.14% 54,372
2025-10-02 2025-09-29 0.069 788,000 +0 0.14% 54,372
2025-09-30 2025-09-26 0.069 788,000 +0 0.14% 54,372
2025-09-29 2025-09-25 0.078 788,000 +0 0.14% 61,464
2025-09-26 2025-09-24 0.073 788,000 +0 0.14% 57,524
2025-09-25 2025-09-23 0.073 788,000 +0 0.14% 57,524
2025-09-24 2025-09-22 0.073 788,000 +0 0.14% 57,524
2025-09-23 2025-09-19 0.073 788,000 +0 0.14% 57,524
2025-09-22 2025-09-18 0.073 788,000 +0 0.14% 57,524
2025-09-19 2025-09-17 0.073 788,000 +0 0.14% 57,524
2025-09-18 2025-09-16 0.073 788,000 +0 0.14% 57,524
2025-09-17 2025-09-15 0.073 788,000 +0 0.14% 57,524
2025-09-16 2025-09-12 0.073 788,000 +0 0.14% 57,524
2025-09-15 2025-09-11 0.071 788,000 +0 0.14% 55,948
2025-09-12 2025-09-10 0.071 788,000 +0 0.14% 55,948
2025-09-11 2025-09-09 0.071 788,000 +0 0.14% 55,948
2025-09-10 2025-09-08 0.070 788,000 +0 0.14% 55,160
2025-09-09 2025-09-05 0.076 788,000 +0 0.14% 59,888
2025-09-08 2025-09-04 0.076 788,000 +0 0.14% 59,888
2025-09-05 2025-09-03 0.076 788,000 +0 0.14% 59,888
2025-09-04 2025-09-02 0.076 788,000 +0 0.14% 59,888
2025-09-03 2025-09-01 0.081 788,000 +0 0.14% 63,828
2025-09-02 2025-08-29 0.081 788,000 +0 0.14% 63,828
2025-09-01 2025-08-28 0.089 788,000 +0 0.14% 70,132
2025-08-29 2025-08-27 0.090 788,000 +0 0.14% 70,920
2025-08-28 2025-08-26 0.083 788,000 +0 0.14% 65,404
2025-08-27 2025-08-25 0.090 788,000 +0 0.14% 70,920
2025-08-26 2025-08-22 0.090 788,000 +0 0.14% 70,920
2025-08-25 2025-08-21 0.095 788,000 +0 0.14% 74,860
2025-08-22 2025-08-20 0.094 788,000 +0 0.14% 74,072
2025-08-21 2025-08-19 0.086 788,000 +0 0.14% 67,768
2025-08-20 2025-08-18 0.092 788,000 +0 0.14% 72,496
2025-08-19 2025-08-15 0.097 788,000 +0 0.14% 76,436
2025-08-18 2025-08-14 0.093 788,000 +0 0.14% 73,284
2025-08-15 2025-08-13 0.115 788,000 +0 0.14% 90,620
2025-08-14 2025-08-12 0.079 788,000 -30,000 0.14% 62,252
2024-10-08 2024-10-04 0.050 818,000 -80,000 0.15% 40,900
2024-06-17 2024-06-13 0.045 898,000 -200,000 0.16% 40,410
2024-05-14 2024-05-10 0.041 1,098,000 +80,000 0.20% 45,018
2024-01-22 2024-01-18 0.064 1,018,000 +60,000 0.19% 65,152
2024-01-05 2024-01-03 0.083 958,000 -180,000 0.17% 79,514
2024-01-03 2023-12-29 0.080 1,138,000 +40,000 0.21% 91,040
2023-12-21 2023-12-19 0.119 1,098,000 -45,000 0.20% 130,662
2023-12-01 2023-11-29 0.125 1,143,000 -60,000 0.21% 142,875
2023-11-09 2023-11-07 0.110 1,203,000 +180,000 0.22% 132,330
2023-11-08 2023-11-06 0.105 1,023,000 +20,000 0.19% 107,415
2023-10-18 2023-10-16 0.108 1,003,000 +200,000 0.18% 108,324
2023-09-07 2023-09-05 0.130 803,000 +173,000 0.15% 104,390
2023-08-28 2023-08-24 0.168 630,000 -80,000 0.23% 105,840
2023-08-25 2023-08-23 0.166 710,000 -340,000 0.26% 117,860
2023-08-18 2023-08-16 0.170 1,050,000 +38,000 0.38% 178,500
2023-08-10 2023-08-08 0.178 1,012,000 -140,000 0.37% 180,136
2023-07-27 2023-07-25 0.170 1,152,000 +58,000 0.42% 195,840
2023-07-21 2023-07-19 0.168 1,094,000 -5,000 0.40% 183,792
2023-07-13 2023-07-11 0.165 1,099,000 -40,000 0.40% 181,335
2023-07-12 2023-07-10 0.165 1,139,000 +130,000 0.42% 187,935
2023-07-10 2023-07-06 0.185 1,009,000 -100,000 0.37% 186,665
2023-07-05 2023-07-03 0.161 1,109,000 +438,575 0.40% 178,524
2023-07-04 2023-06-30 0.152 670,425 -77,256 0.26% 101,575
2023-06-30 2023-06-28 0.161 747,681 +33,793 0.26% 120,360
2023-06-13 2023-06-09 0.133 713,888 +33,794 0.25% 94,640
2023-06-08 2023-06-06 0.142 680,094 -250,284 0.23% 96,600
2023-06-06 2023-06-02 0.142 930,378 -158,407 0.32% 132,150
2023-05-31 2023-05-29 0.142 1,088,785 +367,505 0.38% 154,650
2023-05-29 2023-05-24 0.142 721,280 +41,186 0.25% 102,450
2023-05-17 2023-05-15 0.142 680,094 -3,169 0.23% 96,600
2023-05-09 2023-05-05 0.152 683,263 +3,169 0.24% 103,520
2023-04-20 2023-04-18 0.152 680,094 -52,803 0.23% 103,040
2023-04-13 2023-04-11 0.161 732,897 -10,560 0.25% 117,980
2023-03-30 2023-03-28 0.152 743,457 +42,242 0.26% 112,640
2023-03-24 2023-03-22 0.180 701,215 +10,560 0.24% 126,160
2023-03-13 2023-03-09 0.180 690,655 -13,728 0.29% 124,260
2023-03-09 2023-03-07 0.199 704,383 +52,802 0.29% 140,070
2023-03-03 2023-03-01 0.189 651,581 -11,617 0.27% 123,400
2023-02-28 2023-02-24 0.152 663,198 +59,139 0.27% 100,480
2023-02-09 2023-02-07 0.246 604,059 -10,560 0.25% 148,720
2023-01-18 2023-01-16 0.180 614,619 +10,560 0.25% 110,580
2023-01-17 2023-01-13 0.189 604,059 +47,522 0.25% 114,400
2023-01-16 2023-01-12 0.218 556,537 +55,971 0.23% 121,210
2023-01-13 2023-01-11 0.246 500,566 +31,681 0.21% 123,240
2023-01-04 2022-12-30 0.133 468,885 -6,336 0.19% 62,160
2023-01-03 2022-12-29 0.133 475,221 +4,224 0.20% 63,000
2022-12-22 2022-12-20 0.142 470,997 -100,325 0.19% 66,900
2022-11-29 2022-11-25 0.123 571,322 +7,393 0.24% 70,330
2022-11-25 2022-11-23 0.133 563,929 +21,121 0.23% 74,760
2022-11-03 2022-11-01 0.189 542,808 +52,802 0.22% 102,800
2022-09-30 2022-09-28 0.218 490,006 +31,682 0.18% 106,720
2022-07-18 2022-07-14 0.852 458,324 -6,337 0.17% 390,600
2022-07-06 2022-07-04 1.032 464,661 +6,337 0.19% 479,600
2022-06-23 2022-06-21 0.900 458,324 -3,169 0.19% 412,300
2022-06-22 2022-06-20 1.032 461,493 -2,112 0.19% 476,330
2022-06-17 2022-06-15 1.070 463,605 -2,112 0.19% 496,070
2022-06-16 2022-06-14 1.288 465,717 +8,449 0.20% 599,760
2022-06-10 2022-06-08 0.852 457,268 +8,448 0.19% 389,700
2022-06-02 2022-05-31 0.776 448,820 -2,112 0.19% 348,500
2022-05-25 2022-05-23 0.691 450,932 -2,112 0.19% 311,710
2022-05-19 2022-05-17 0.833 453,044 -9,505 0.19% 377,520
2022-05-18 2022-05-16 1.042 462,549 +46,466 0.19% 481,800
2022-05-17 2022-05-13 0.956 416,083 -10,560 0.17% 397,940
2022-05-16 2022-05-12 0.900 426,643 -294,637 0.18% 383,800
2022-05-13 2022-05-11 0.653 721,280 +50,690 0.30% 471,270
2022-05-12 2022-05-10 0.189 670,590 +332,655 0.28% 127,000
2022-03-09 2022-03-07 0.218 337,935 -2,112 0.14% 73,600
2022-01-28 2022-01-26 0.369 340,047 -1,056 0.14% 125,580
2021-11-30 2021-11-26 0.341 341,103 -12,673 0.14% 116,280
2021-10-20 2021-10-18 0.445 353,776 +12,673 0.16% 157,450
2021-10-12 2021-10-08 0.445 341,103 +6,336 0.15% 151,810
2021-08-03 2021-07-30 0.521 334,767 -4,224 0.15% 174,350
2021-05-26 2021-05-24 0.464 338,991 -32,738 0.15% 157,290
2021-05-17 2021-05-13 0.473 371,729 +21,121 0.16% 176,000
2021-05-14 2021-05-12 0.436 350,608 -63,363 0.15% 152,720
2021-05-10 2021-05-06 0.360 413,971 +12,673 0.18% 148,960
2021-05-05 2021-05-03 0.341 401,298 +10,561 0.18% 136,800
2021-04-30 2021-04-28 0.331 390,737 -11,617 0.17% 129,500
2021-04-29 2021-04-27 0.341 402,354 +11,617 0.18% 137,160
2021-04-20 2021-04-16 0.294 390,737 -1,057 0.17% 114,700
2020-12-01 2020-11-27 0.294 391,794 +1,057 0.21% 115,010
2020-11-06 2020-11-04 0.331 390,737 -6,337 0.21% 129,500
2020-10-27 2020-10-22 0.284 397,074 -44,354 0.21% 112,800
2020-09-03 2020-09-01 0.256 441,428 -21,121 0.23% 112,860
2020-09-01 2020-08-28 0.265 462,549 -12,672 0.24% 122,640
2020-07-15 2020-07-13 0.237 475,221 -1,056 0.25% 112,500
2020-07-09 2020-07-07 0.246 476,277 +1,056 0.25% 117,260
2020-06-18 2020-06-16 0.312 475,221 -109,829 0.25% 148,500
2020-06-16 2020-06-12 0.303 585,050 +12,672 0.31% 177,280
2020-06-08 2020-06-04 0.246 572,378 +109,829 0.30% 140,920
2020-06-05 2020-06-03 0.275 462,549 +6,337 0.24% 127,020
2020-04-23 2020-04-21 0.350 456,212 +21,121 0.24% 159,840
2020-04-17 2020-04-15 0.341 435,091 -1,056 0.23% 148,320
2020-04-15 2020-04-09 0.350 436,147 +31,681 0.23% 152,810
2020-04-14 2020-04-08 0.360 404,466 +52,802 0.21% 145,540
2020-04-09 2020-04-07 0.369 351,664 +12,673 0.19% 129,870
2020-04-07 2020-04-03 0.417 338,991 +10,560 0.18% 141,240
2020-04-06 2020-04-02 0.455 328,431 -305,197 0.17% 149,280
2020-04-03 2020-04-01 0.625 633,628 +149,958 0.33% 396,000
2020-04-02 2020-03-31 0.360 483,670 -33,793 0.25% 174,040
2020-04-01 2020-03-30 0.303 517,463 +10,560 0.27% 156,800
2020-03-30 2020-03-26 0.227 506,903 -422,419 0.27% 115,200
2020-03-24 2020-03-20 0.237 929,322 -233,386 0.49% 220,000
2020-03-23 2020-03-19 0.227 1,162,708 +139,398 0.61% 264,240
2020-03-19 2020-03-17 0.436 1,023,310 +114,053 0.54% 445,740
2020-03-17 2020-03-13 0.379 909,257 -8,448 0.48% 344,400
2020-03-03 2020-02-28 0.331 917,705 -149,959 0.48% 304,150
2020-02-25 2020-02-21 0.398 1,067,664 -1,056 0.56% 424,620
2020-02-03 2020-01-30 0.360 1,068,720 -2,112 0.56% 384,560
2020-01-22 2020-01-20 0.360 1,070,832 -1,056 0.56% 385,320
2019-12-13 2019-12-11 0.398 1,071,888 -5,280 0.56% 426,300
2019-11-18 2019-11-14 0.426 1,077,168 +6,336 0.57% 459,000
2019-11-11 2019-11-07 0.417 1,070,832 -105,605 0.56% 446,160
2019-10-18 2019-10-16 0.436 1,176,437 +5,281 0.62% 512,440
2019-10-17 2019-10-15 0.407 1,171,156 +105,604 0.62% 476,870
2019-10-15 2019-10-11 0.445 1,065,552 +4,225 0.56% 474,230
2019-09-06 2019-09-04 0.483 1,061,327 -2,113 0.56% 512,550
2019-09-05 2019-09-03 0.483 1,063,440 -13,728 0.56% 513,570
2019-09-04 2019-09-02 0.455 1,077,168 -189,033 0.57% 489,600
2019-08-28 2019-08-26 0.483 1,266,201 -27,457 0.67% 611,490
2019-08-27 2019-08-23 0.549 1,293,658 -46,466 0.68% 710,500
2019-08-20 2019-08-16 0.521 1,340,124 -2,112 0.71% 697,950
2019-08-19 2019-08-15 0.521 1,342,236 -228,106 0.71% 699,050
2019-08-08 2019-08-06 0.483 1,570,342 -4,224 0.83% 758,370
2019-07-22 2019-07-18 0.473 1,574,566 +422,419 0.83% 745,500
2019-07-10 2019-07-08 0.587 1,152,147 -1,057 0.61% 676,420
2019-07-04 2019-07-02 0.568 1,153,204 -126,725 0.61% 655,200
2019-07-03 2019-06-28 0.530 1,279,929 -187,977 0.67% 678,720
2019-06-24 2019-06-20 0.568 1,467,906 -4,224 0.77% 834,000
2019-06-13 2019-06-11 0.606 1,472,130 -2,112 0.77% 892,160
2019-06-06 2019-06-04 0.625 1,474,242 -10,560 0.78% 921,360
2019-05-17 2019-05-15 0.663 1,484,802 -4,225 0.78% 984,200
2019-04-23 2019-04-17 0.587 1,489,027 +105,605 0.78% 874,200
2019-04-18 2019-04-16 0.549 1,383,422 +5,280 0.73% 759,800
2019-03-20 2019-03-18 0.758 1,378,142 -4,224 0.73% 1,044,000
2019-03-19 2019-03-15 0.710 1,382,366 +31,682 0.73% 981,750
2019-01-23 2019-01-21 0.682 1,350,684 -9,505 0.71% 920,880
2019-01-22 2019-01-18 0.682 1,360,189 -1,056 0.72% 927,360
2019-01-16 2019-01-14 0.729 1,361,245 -10,560 0.72% 992,530
2019-01-09 2019-01-07 0.758 1,371,805 -10,561 0.72% 1,039,200
2019-01-03 2018-12-31 0.748 1,382,366 -21,121 0.73% 1,034,110
2018-12-28 2018-12-24 0.776 1,403,487 -4,224 0.74% 1,089,780
2018-12-20 2018-12-18 0.776 1,407,711 -5,280 0.74% 1,093,060
2018-12-18 2018-12-14 0.776 1,412,991 +87,652 0.74% 1,097,160
2018-12-06 2018-12-04 0.795 1,325,339 -21,121 0.70% 1,054,200
2018-12-05 2018-12-03 0.786 1,346,460 -3,168 0.71% 1,058,250
2018-12-04 2018-11-30 0.758 1,349,628 +87,652 0.71% 1,022,400
2018-11-29 2018-11-27 0.729 1,261,976 -3,169 0.66% 920,150
2018-11-28 2018-11-26 0.710 1,265,145 -17,952 0.67% 898,500
2018-11-15 2018-11-13 0.710 1,283,097 -114,053 0.67% 911,250
2018-11-14 2018-11-12 0.663 1,397,150 -8,449 0.73% 926,100
2018-11-13 2018-11-09 0.597 1,405,599 -31,681 0.74% 838,530
2018-11-12 2018-11-08 0.559 1,437,280 -6,337 0.76% 802,990
2018-11-08 2018-11-06 0.663 1,443,617 +8,449 0.76% 956,900
2018-11-02 2018-10-31 0.672 1,435,168 +10,560 0.75% 964,890
2018-11-01 2018-10-30 0.758 1,424,608 +7,393 0.75% 1,079,200
2018-10-25 2018-10-23 0.758 1,417,215 +6,336 0.75% 1,073,600
2018-10-24 2018-10-22 0.767 1,410,879 -46,466 0.74% 1,082,160
2018-10-23 2018-10-19 0.701 1,457,345 +9,504 0.77% 1,021,200
2018-10-19 2018-10-16 0.634 1,447,841 -26,401 0.76% 918,570
2018-10-16 2018-10-12 0.634 1,474,242 +415,027 0.78% 935,320
2018-10-12 2018-10-10 0.616 1,059,215 +5,280 0.56% 651,950
2018-10-09 2018-10-05 0.578 1,053,935 -55,971 0.55% 608,780
2018-10-08 2018-10-04 0.587 1,109,906 -5,280 0.58% 651,620
2018-10-05 2018-10-03 0.568 1,115,186 +4,224 0.59% 633,600
2018-10-04 2018-10-02 0.578 1,110,962 -12,672 0.58% 641,720
2018-09-27 2018-09-24 0.568 1,123,634 -31,682 0.59% 638,400
2018-09-21 2018-09-19 0.587 1,155,316 -21,121 0.61% 678,280
2018-09-17 2018-09-13 0.587 1,176,437 -10,560 0.62% 690,680
2018-09-12 2018-09-10 0.616 1,186,997 +2,112 0.62% 730,600
2018-09-07 2018-09-05 0.625 1,184,885 +10,561 0.62% 740,520
2018-09-06 2018-09-04 0.597 1,174,324 -10,561 0.62% 700,560
2018-09-05 2018-09-03 0.606 1,184,885 -10,560 0.62% 718,080
2018-09-04 2018-08-31 0.634 1,195,445 -10,561 0.63% 758,440
2018-09-03 2018-08-30 0.625 1,206,006 +110,885 0.63% 753,720
2018-08-31 2018-08-29 0.578 1,095,121 -21,121 0.58% 632,570
2018-08-30 2018-08-28 0.587 1,116,242 +23,233 0.59% 655,340
2018-08-27 2018-08-23 0.625 1,093,009 -32,737 0.58% 683,100
2018-08-24 2018-08-22 0.616 1,125,746 +17,952 0.59% 692,900
2018-08-23 2018-08-21 0.568 1,107,794 -71,811 0.58% 629,400
2018-08-21 2018-08-17 0.492 1,179,605 +12,673 0.62% 580,840
2018-08-17 2018-08-15 0.473 1,166,932 -12,673 0.61% 552,500
2018-08-16 2018-08-14 0.511 1,179,605 -8,448 0.62% 603,180
2018-08-14 2018-08-10 0.502 1,188,053 +8,448 0.62% 596,250
2018-08-08 2018-08-06 0.530 1,179,605 -1,056 0.62% 625,520
2018-08-07 2018-08-03 0.473 1,180,661 -27,457 0.62% 559,000
2018-08-06 2018-08-02 0.464 1,208,118 -15,841 0.64% 560,560
2018-08-03 2018-08-01 0.492 1,223,959 -54,914 0.64% 602,680
2018-08-02 2018-07-31 0.436 1,278,873 +4,224 0.67% 557,060
2018-08-01 2018-07-30 0.426 1,274,649 -12,673 0.67% 543,150
2018-07-27 2018-07-25 0.455 1,287,322 -1,056 0.68% 585,120
2018-07-24 2018-07-20 0.502 1,288,378 -1,056 0.68% 646,600
2018-07-23 2018-07-19 0.473 1,289,434 +74,980 0.68% 610,500
2018-07-12 2018-07-10 0.530 1,214,454 +31,681 0.64% 644,000
2018-06-28 2018-06-26 0.606 1,182,773 -10,560 0.62% 716,800
2018-06-21 2018-06-19 0.587 1,193,333 +12,672 0.63% 700,600
2018-06-19 2018-06-14 0.644 1,180,661 -23,233 0.62% 760,240
2018-06-12 2018-06-08 0.634 1,203,894 +12,673 0.63% 763,800
2018-06-06 2018-06-04 0.644 1,191,221 -2,112 0.63% 767,040
2018-06-05 2018-06-01 0.634 1,193,333 -7,393 0.63% 757,100
2018-05-31 2018-05-29 0.616 1,200,726 -6,336 0.63% 739,050
2018-05-29 2018-05-25 0.634 1,207,062 +10,561 0.64% 765,810
2018-05-24 2018-05-21 0.634 1,196,501 -9,505 0.63% 759,110
2018-05-18 2018-05-16 0.663 1,206,006 +1,056 0.63% 799,400
2018-05-15 2018-05-11 0.644 1,204,950 +1,056 0.63% 775,880
2018-05-11 2018-05-09 0.616 1,203,894 -26,401 0.63% 741,000
2018-05-10 2018-05-08 0.625 1,230,295 -7,392 0.65% 768,900
2018-05-09 2018-05-07 0.634 1,237,687 -5,281 0.65% 785,240
2018-05-08 2018-05-04 0.653 1,242,968 +42,242 0.65% 812,130
2018-05-02 2018-04-27 0.634 1,200,726 -31,681 0.63% 761,790
2018-04-30 2018-04-26 0.616 1,232,407 +31,681 0.65% 758,550
2018-04-27 2018-04-25 0.644 1,200,726 +5,281 0.63% 773,160
2018-04-26 2018-04-24 0.625 1,195,445 -23,233 0.63% 747,120
2018-04-23 2018-04-19 0.729 1,218,678 -10,561 0.64% 888,580
2018-04-19 2018-04-17 0.710 1,229,239 +2,112 0.65% 873,000
2018-04-18 2018-04-16 0.710 1,227,127 +8,449 0.65% 871,500
2018-04-11 2018-04-09 0.710 1,218,678 -3,169 0.64% 865,500
2018-04-06 2018-04-03 0.701 1,221,847 +3,169 0.64% 856,180
2018-04-03 2018-03-28 0.701 1,218,678 -3,169 0.64% 853,960
2018-03-29 2018-03-27 0.710 1,221,847 +9,505 0.64% 867,750
2018-03-28 2018-03-26 0.691 1,212,342 +87,652 0.64% 838,040
2018-03-14 2018-03-12 0.710 1,124,690 +12,672 0.59% 798,750
2018-03-05 2018-03-01 0.729 1,112,018 +21,121 0.59% 810,810
2018-03-02 2018-02-28 0.729 1,090,897 -10,560 0.57% 795,410
2018-02-27 2018-02-23 0.767 1,101,457 +10,560 0.58% 844,830
2018-02-26 2018-02-22 0.729 1,090,897 +47,522 0.57% 795,410
2018-02-23 2018-02-21 0.767 1,043,375 +1,056 0.55% 800,280
2018-02-21 2018-02-15 0.758 1,042,319 +4,225 0.55% 789,600
2018-02-13 2018-02-09 0.720 1,038,094 +6,336 0.55% 747,080
2018-02-12 2018-02-08 0.748 1,031,758 +10,560 0.54% 771,830
2018-02-08 2018-02-06 0.758 1,021,198 +29,570 0.54% 773,600
2018-02-07 2018-02-05 0.833 991,628 +10,560 0.52% 826,320
2018-02-06 2018-02-02 0.852 981,068 +41,186 0.52% 836,100
2018-02-05 2018-02-01 0.871 939,882 +58,083 0.49% 818,800
2018-02-02 2018-01-31 0.909 881,799 -26,402 0.46% 801,600
2018-02-01 2018-01-30 0.776 908,201 +81,316 0.48% 705,200
2018-01-31 2018-01-29 0.710 826,885 -29,569 0.44% 587,250
2018-01-29 2018-01-25 0.672 856,454 -13,729 0.45% 575,810
2018-01-23 2018-01-19 0.691 870,183 -2,112 0.46% 601,520
2018-01-19 2018-01-17 0.663 872,295 +4,224 0.46% 578,200
2018-01-17 2018-01-15 0.691 868,071 +31,682 0.46% 600,060
2018-01-12 2018-01-10 0.701 836,389 -2,112 0.44% 586,080
2018-01-11 2018-01-09 0.739 838,501 -1,057 0.44% 619,320
2018-01-10 2018-01-08 0.710 839,558 -20,064 0.44% 596,250
2018-01-09 2018-01-05 0.682 859,622 +2,112 0.45% 586,080
2018-01-05 2018-01-03 0.663 857,510 +15,840 0.45% 568,400
2018-01-04 2018-01-02 0.663 841,670 +3,169 0.44% 557,900
2018-01-03 2017-12-29 0.691 838,501 +24,289 0.44% 579,620
2018-01-02 2017-12-28 0.691 814,212 +57,026 0.43% 562,830
2017-12-21 2017-12-19 0.710 757,186 +17,953 0.40% 537,750
2017-12-15 2017-12-13 0.720 739,233 +86,596 0.39% 532,000
2017-12-14 2017-12-12 0.786 652,637 +13,728 0.34% 512,940
2017-12-13 2017-12-11 0.720 638,909 +31,682 0.34% 459,800
2017-12-12 2017-12-08 0.795 607,227 -1,056 0.32% 483,000
2017-12-11 2017-12-07 0.767 608,283 -64,419 0.32% 466,560
2017-12-08 2017-12-06 0.776 672,702 -5,280 0.35% 522,340
2017-12-07 2017-12-05 0.729 677,982 +31,681 0.36% 494,340
2017-12-06 2017-12-04 0.776 646,301 +24,289 0.34% 501,840
2017-11-28 2017-11-24 0.852 622,012 +10,561 0.33% 530,100
2017-11-27 2017-11-23 0.871 611,451 +10,560 0.32% 532,680
2017-11-22 2017-11-20 0.890 600,891 +10,561 0.32% 534,860
2017-11-20 2017-11-16 0.900 590,330 +6,336 0.31% 531,050
2017-11-14 2017-11-10 0.956 583,994 -1,056 0.31% 558,530
2017-11-09 2017-11-07 0.994 585,050 +47,522 0.31% 581,700
2017-11-08 2017-11-06 0.928 537,528 +3,168 0.28% 498,820
2017-11-07 2017-11-03 0.937 534,360 +19,009 0.28% 500,940
2017-11-06 2017-11-02 0.985 515,351 -6,336 0.27% 507,520
2017-11-03 2017-11-01 1.023 521,687 -41,186 0.27% 533,520
2017-11-01 2017-10-30 0.919 562,873 +1,056 0.30% 517,010
2017-10-30 2017-10-26 0.909 561,817 +5,280 0.30% 510,720
2017-10-27 2017-10-25 0.947 556,537 -3,168 0.29% 527,000
2017-10-26 2017-10-24 0.994 559,705 -20,065 0.29% 556,500
2017-10-20 2017-10-18 0.881 579,770 +10,561 0.31% 510,570
2017-10-19 2017-10-17 0.928 569,209 +10,560 0.30% 528,220
2017-10-13 2017-10-11 0.985 558,649 -3,168 0.29% 550,160
2017-10-12 2017-10-10 0.947 561,817 -15,841 0.30% 532,000
2017-10-11 2017-10-09 0.947 577,658 +7,393 0.30% 547,000
2017-10-10 2017-10-06 0.928 570,265 +12,672 0.30% 529,200
2017-10-06 2017-10-03 0.919 557,593 +30,625 0.29% 512,160
2017-10-04 2017-09-29 1.023 526,968 +54,915 0.28% 538,920
2017-10-03 2017-09-28 0.994 472,053 +1,056 0.25% 469,350
2017-09-29 2017-09-27 1.004 470,997 -7,392 0.25% 472,760
2017-09-28 2017-09-26 1.098 478,389 +14,784 0.25% 525,480
2017-09-26 2017-09-22 0.928 463,605 -21,121 0.24% 430,220
2017-09-25 2017-09-21 0.919 484,726 -31,681 0.26% 445,230
2017-09-22 2017-09-20 0.881 516,407 -12,673 0.27% 454,770
2017-09-20 2017-09-18 0.843 529,080 +3,168 0.28% 445,890
2017-09-19 2017-09-15 0.890 525,912 -15,840 0.28% 468,120
2017-09-14 2017-09-12 0.852 541,752 +32,737 0.28% 461,700
2017-09-13 2017-09-11 0.852 509,015 -17,953 0.27% 433,800
2017-09-11 2017-09-07 0.786 526,968 -31,681 0.28% 414,170
2017-09-05 2017-09-01 0.795 558,649 -12,673 0.29% 444,360
2017-09-04 2017-08-31 0.748 571,322 +12,673 0.30% 427,390
2017-09-01 2017-08-30 0.739 558,649 -2,112 0.29% 412,620
2017-08-31 2017-08-29 0.776 560,761 +1,056 0.29% 435,420
2017-08-25 2017-08-22 0.824 559,705 +29,569 0.29% 461,100
2017-08-22 2017-08-18 0.852 530,136 +16,897 0.28% 451,800
2017-08-21 2017-08-17 0.890 513,239 +4,224 0.27% 456,840
2017-08-11 2017-08-09 0.947 509,015 +58,083 0.27% 482,000
2017-08-08 2017-08-04 1.061 450,932 +1,056 0.24% 478,240
2017-08-03 2017-08-01 1.061 449,876 +3,168 0.24% 477,120
2017-08-02 2017-07-31 1.127 446,708 +2,112 0.24% 503,370
2017-08-01 2017-07-28 1.117 444,596 +6,336 0.23% 496,780
2017-07-28 2017-07-26 1.184 438,260 +21,121 0.23% 518,750
2017-07-19 2017-07-17 1.136 417,139 -26,401 0.22% 474,000
2017-07-18 2017-07-14 1.155 443,540 -2,112 0.23% 512,400
2017-07-17 2017-07-13 1.165 445,652 +1,056 0.23% 519,060
2017-07-14 2017-07-12 1.155 444,596 +1,056 0.23% 513,620
2017-07-05 2017-07-03 1.222 443,540 +11,617 0.23% 541,800
2017-07-03 2017-06-29 1.288 431,923 +7,392 0.23% 556,240
2017-06-30 2017-06-28 1.288 424,531 +13,729 0.22% 546,720
2017-06-29 2017-06-27 1.373 410,802 +38,017 0.22% 564,050
2017-06-28 2017-06-26 1.458 372,785 +1,056 0.20% 543,620
2017-06-26 2017-06-22 1.449 371,729 +6,337 0.20% 538,561
2017-06-23 2017-06-21 1.468 365,392 -2,112 0.19% 536,300
2017-06-22 2017-06-20 1.496 367,504 -29,570 0.19% 549,839
2017-06-19 2017-06-15 1.373 397,074 -4,224 0.21% 545,200
2017-06-16 2017-06-14 1.392 401,298 -3,168 0.21% 558,600
2017-06-15 2017-06-13 1.383 404,466 +17,953 0.21% 559,180
2017-06-09 2017-06-07 1.411 386,513 -1,056 0.20% 545,340
2017-06-07 2017-06-05 1.364 387,569 +3,168 0.20% 528,480
2017-06-02 2017-05-31 1.411 384,401 -8,449 0.20% 542,360
2017-06-01 2017-05-29 1.449 392,850 -3,168 0.21% 569,161
2017-05-31 2017-05-26 1.553 396,018 -13,728 0.21% 615,000
2017-05-29 2017-05-25 1.515 409,746 -4,225 0.22% 620,800
2017-05-26 2017-05-24 1.487 413,971 -7,392 0.22% 615,441
2017-05-23 2017-05-19 1.525 421,363 +2,112 0.22% 642,390
2017-05-22 2017-05-18 1.581 419,251 +14,785 0.22% 662,990
2017-05-19 2017-05-17 1.543 404,466 +36,962 0.21% 624,290
2017-05-18 2017-05-16 1.648 367,504 -69,700 0.19% 605,519
2017-05-17 2017-05-15 1.534 437,204 -47,522 0.23% 670,681
2017-05-12 2017-05-10 1.373 484,726 -2,112 0.26% 665,550
2017-05-10 2017-05-08 1.373 486,838 -23,233 0.26% 668,450
2017-05-09 2017-05-05 1.354 510,071 -23,233 0.27% 690,690
2017-05-08 2017-05-04 1.345 533,304 +2,112 0.28% 717,100
2017-05-02 2017-04-27 1.364 531,192 -24,289 0.28% 724,320
2017-04-28 2017-04-26 1.354 555,481 -2,112 0.29% 752,180
2017-04-25 2017-04-21 1.326 557,593 -6,336 0.29% 739,200
2017-04-24 2017-04-20 1.373 563,929 -9,505 0.30% 774,300
2017-04-21 2017-04-19 1.335 573,434 +19,009 0.30% 765,630
2017-04-20 2017-04-18 1.326 554,425 +1,056 0.29% 735,000
2017-04-19 2017-04-13 1.364 553,369 +23,233 0.29% 754,560
2017-04-18 2017-04-12 1.364 530,136 +1,056 0.28% 722,880
2017-04-11 2017-04-07 1.401 529,080 +2,112 0.28% 741,480
2017-04-07 2017-04-05 1.430 526,968 -4,224 0.28% 753,491
2017-04-05 2017-03-31 1.392 531,192 -2,112 0.28% 739,410
2017-03-31 2017-03-29 1.392 533,304 -1,056 0.28% 742,350
2017-03-30 2017-03-28 1.411 534,360 +6,336 0.28% 753,940
2017-03-29 2017-03-27 1.449 528,024 -17,952 0.28% 765,001
2017-03-28 2017-03-24 1.449 545,976 -22,177 0.29% 791,009
2017-03-27 2017-03-23 1.439 568,153 -14,785 0.30% 817,759
2017-03-24 2017-03-22 1.392 582,938 +10,560 0.31% 811,440
2017-03-23 2017-03-21 1.420 572,378 -34,849 0.30% 813,001
2017-03-22 2017-03-20 1.439 607,227 +5,280 0.32% 874,000
2017-03-21 2017-03-17 1.439 601,947 +46,466 0.32% 866,400
2017-03-20 2017-03-16 1.458 555,481 -2,112 0.29% 810,040
2017-03-17 2017-03-15 1.439 557,593 -48,578 0.29% 802,560
2017-03-16 2017-03-14 1.420 606,171 +46,466 0.32% 861,000
2017-03-15 2017-03-13 1.506 559,705 +49,634 0.29% 842,700
2017-03-14 2017-03-10 1.562 510,071 -33,793 0.27% 796,950
2017-03-13 2017-03-09 1.600 543,864 -135,174 0.29% 870,350
2017-03-10 2017-03-08 1.534 679,038 +50,690 0.36% 1,041,659
2017-03-09 2017-03-07 1.562 628,348 +243,947 0.33% 981,750
2017-03-08 2017-03-06 1.619 384,401 +239,723 0.20% 622,440
2017-03-07 2017-03-03 2.415 144,678 +53,858 0.08% 349,349
2017-03-06 2017-03-02 8.428 90,820 +5,280 0.05% 765,400
2017-03-03 2017-03-01 8.806 85,540 +4,224 0.05% 753,302
2017-02-24 2017-02-22 9.185 81,316 +1,056 0.04% 746,903
2017-02-22 2017-02-20 9.564 80,260 +1,056 0.04% 767,604
2017-02-21 2017-02-17 9.659 79,204 -1,056 0.04% 765,004
2017-02-17 2017-02-15 10.416 80,260 -4,224 0.04% 836,004
2017-02-15 2017-02-13 9.943 84,484 -5,280 0.04% 840,002
2017-02-14 2017-02-10 9.943 89,764 -9,504 0.05% 892,500
2017-02-13 2017-02-09 11.268 99,268 -15,841 0.05% 1,118,595
2017-02-10 2017-02-08 11.837 115,109 -1,056 0.06% 1,362,498
2017-02-09 2017-02-07 11.837 116,165 +60,194 0.06% 1,374,998
2017-02-08 2017-02-06 12.026 55,971 +1,057 0.03% 673,106
2017-02-02 2017-01-27 12.310 54,914 -1,057 0.03% 675,994
2017-02-01 2017-01-25 12.594 55,971 -3,168 0.03% 704,906
2017-01-26 2017-01-24 12.215 59,139 -1,056 0.03% 722,404
2017-01-25 2017-01-23 12.121 60,195 +4,224 0.03% 729,604
2017-01-24 2017-01-20 12.310 55,971 +3,169 0.03% 689,006
2017-01-19 2017-01-17 12.594 52,802 +6,336 0.03% 664,995
2017-01-18 2017-01-16 12.878 46,466 -4,224 0.02% 598,399
2017-01-17 2017-01-13 12.973 50,690 +1,056 0.03% 657,597
2017-01-13 2017-01-11 12.973 49,634 +3,168 0.03% 643,897
2017-01-12 2017-01-10 13.257 46,466 +8,448 0.02% 615,999
2017-01-11 2017-01-09 13.541 38,018 +8,449 0.02% 514,804
2017-01-10 2017-01-06 13.825 29,569 +2,112 0.02% 408,796
2017-01-09 2017-01-05 15.151 27,457 +8,448 0.01% 415,997
2017-01-06 2017-01-04 16.098 19,009 +1,056 0.01% 306,002
2017-01-05 2017-01-03 17.045 17,953 +1,056 0.01% 306,003
2017-01-04 2016-12-30 17.045 16,897 +1,056 0.01% 288,004
2017-01-03 2016-12-29 16.287 15,841 +4,224 0.01% 258,005
2016-12-30 2016-12-28 16.477 11,617 +1,057 0.01% 191,408
2016-12-28 2016-12-22 14.393 10,560 +4,224 0.01% 151,993
2016-12-23 2016-12-21 14.015 6,336 +1,056 0.00% 88,796
2016-12-22 2016-12-20 14.015 5,280 -4,224 0.00% 73,997
2016-12-20 2016-12-16 12.310 9,504 -1,056 0.00% 116,995
2016-12-19 2016-12-15 12.310 10,560 -1,057 0.01% 129,994
2016-12-16 2016-12-14 11.553 11,617 +1,057 0.01% 134,206
2016-12-12 2016-12-08 11.931 10,560 +3,168 0.01% 125,994
2016-12-08 2016-12-06 11.742 7,392 +1,056 0.00% 86,796
2016-12-02 2016-11-30 12.310 6,336 -4,224 0.00% 77,997
2016-11-29 2016-11-25 11.647 10,560 -3,169 0.01% 122,995
2016-11-24 2016-11-22 11.742 13,729 +2,112 0.01% 161,205
2016-11-23 2016-11-21 11.837 11,617 +3,169 0.01% 137,506
2016-11-22 2016-11-18 11.837 8,448 -5,281 0.00% 99,996
2016-11-21 2016-11-17 10.890 13,729 +5,281 0.01% 149,504
2016-11-18 2016-11-16 12.215 8,448 -1,056 0.00% 103,195
2016-11-17 2016-11-15 13.257 9,504 -3,169 0.00% 125,994
2016-11-16 2016-11-14 11.837 12,673 +11,617 0.01% 150,005
2016-11-15 2016-11-11 39.771 1,056 0.00% 41,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top