History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 9,477,000 | +0 | 1.73% | 587,574 |
| 2025-10-13 | 2025-10-09 | 0.062 | 9,477,000 | +0 | 1.73% | 587,574 |
| 2025-10-10 | 2025-10-08 | 0.062 | 9,477,000 | +0 | 1.73% | 587,574 |
| 2025-10-09 | 2025-10-06 | 0.065 | 9,477,000 | -47,000 | 1.73% | 616,005 |
| 2025-08-29 | 2025-08-27 | 0.090 | 9,524,000 | +140,000 | 1.74% | 857,160 |
| 2025-08-21 | 2025-08-19 | 0.086 | 9,384,000 | -400,000 | 1.71% | 807,024 |
| 2025-08-18 | 2025-08-14 | 0.093 | 9,784,000 | -60,000 | 1.78% | 909,912 |
| 2025-08-15 | 2025-08-13 | 0.115 | 9,844,000 | -20,000 | 1.80% | 1,132,060 |
| 2025-08-14 | 2025-08-12 | 0.079 | 9,864,000 | +120,000 | 1.80% | 779,256 |
| 2025-08-07 | 2025-08-05 | 0.060 | 9,744,000 | -7,000 | 1.78% | 584,640 |
| 2025-08-05 | 2025-08-01 | 0.059 | 9,751,000 | -20,000 | 1.78% | 575,309 |
| 2025-07-31 | 2025-07-29 | 0.065 | 9,771,000 | -100,000 | 1.78% | 635,115 |
| 2025-07-30 | 2025-07-28 | 0.052 | 9,871,000 | -180,000 | 1.80% | 513,292 |
| 2025-07-21 | 2025-07-17 | 0.036 | 10,051,000 | +240,000 | 1.83% | 361,836 |
| 2025-03-31 | 2025-03-27 | 0.040 | 9,811,000 | +260,000 | 1.79% | 392,440 |
| 2025-03-21 | 2025-03-19 | 0.040 | 9,551,000 | -4,000 | 1.74% | 382,040 |
| 2025-03-19 | 2025-03-17 | 0.040 | 9,555,000 | -100,000 | 1.74% | 382,200 |
| 2025-02-28 | 2025-02-26 | 0.040 | 9,655,000 | -520,000 | 1.76% | 386,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 10,175,000 | -40,000 | 1.86% | 407,000 |
| 2024-10-29 | 2024-10-25 | 0.045 | 10,215,000 | +180,000 | 1.86% | 459,675 |
| 2024-10-09 | 2024-10-07 | 0.067 | 10,035,000 | +120,000 | 1.83% | 672,345 |
| 2024-10-08 | 2024-10-04 | 0.050 | 9,915,000 | +240,000 | 1.81% | 495,750 |
| 2024-10-04 | 2024-10-02 | 0.042 | 9,675,000 | +500,000 | 1.76% | 406,350 |
| 2024-08-05 | 2024-08-01 | 0.042 | 9,175,000 | -1,000 | 1.67% | 385,350 |
| 2024-07-19 | 2024-07-17 | 0.046 | 9,176,000 | -300,000 | 1.67% | 422,096 |
| 2024-06-12 | 2024-06-07 | 0.036 | 9,476,000 | -60,000 | 1.73% | 341,136 |
| 2024-05-27 | 2024-05-23 | 0.042 | 9,536,000 | +520,000 | 1.74% | 400,512 |
| 2024-05-14 | 2024-05-10 | 0.041 | 9,016,000 | -160,000 | 1.64% | 369,656 |
| 2024-05-08 | 2024-05-06 | 0.053 | 9,176,000 | -320,000 | 1.67% | 486,328 |
| 2024-04-30 | 2024-04-26 | 0.047 | 9,496,000 | -20,000 | 1.73% | 446,312 |
| 2024-03-15 | 2024-03-13 | 0.060 | 9,516,000 | +60,000 | 1.74% | 570,960 |
| 2024-03-13 | 2024-03-11 | 0.060 | 9,456,000 | -90,000 | 1.72% | 567,360 |
| 2024-01-26 | 2024-01-24 | 0.064 | 9,546,000 | -203,000 | 1.74% | 610,944 |
| 2024-01-25 | 2024-01-23 | 0.062 | 9,749,000 | -80,000 | 1.78% | 604,438 |
| 2024-01-24 | 2024-01-22 | 0.067 | 9,829,000 | +200,000 | 1.79% | 658,543 |
| 2024-01-22 | 2024-01-18 | 0.064 | 9,629,000 | -180,000 | 1.76% | 616,256 |
| 2024-01-19 | 2024-01-17 | 0.069 | 9,809,000 | -20,000 | 1.79% | 676,821 |
| 2024-01-17 | 2024-01-15 | 0.076 | 9,829,000 | -140,000 | 1.79% | 747,004 |
| 2024-01-15 | 2024-01-11 | 0.073 | 9,969,000 | -20,000 | 1.82% | 727,737 |
| 2024-01-12 | 2024-01-10 | 0.075 | 9,989,000 | -300,000 | 1.82% | 749,175 |
| 2024-01-11 | 2024-01-09 | 0.078 | 10,289,000 | +100,000 | 1.88% | 802,542 |
| 2024-01-10 | 2024-01-08 | 0.082 | 10,189,000 | -80,000 | 1.86% | 835,498 |
| 2024-01-09 | 2024-01-05 | 0.083 | 10,269,000 | -280,000 | 1.87% | 852,327 |
| 2024-01-03 | 2023-12-29 | 0.080 | 10,549,000 | +200,000 | 1.92% | 843,920 |
| 2024-01-02 | 2023-12-28 | 0.081 | 10,349,000 | +160,000 | 1.89% | 838,269 |
| 2023-12-29 | 2023-12-27 | 0.084 | 10,189,000 | +280,000 | 1.86% | 855,876 |
| 2023-12-27 | 2023-12-21 | 0.100 | 9,909,000 | +400,000 | 1.81% | 990,900 |
| 2023-10-25 | 2023-10-20 | 0.103 | 9,509,000 | +80,000 | 1.73% | 979,427 |
| 2023-10-10 | 2023-10-06 | 0.140 | 9,429,000 | +100,000 | 1.72% | 1,320,060 |
| 2023-10-03 | 2023-09-28 | 0.148 | 9,329,000 | +100,000 | 1.70% | 1,380,692 |
| 2023-09-29 | 2023-09-27 | 0.140 | 9,229,000 | +200,000 | 1.68% | 1,292,060 |
| 2023-09-28 | 2023-09-26 | 0.133 | 9,029,000 | -40,000 | 1.65% | 1,200,857 |
| 2023-09-15 | 2023-09-13 | 0.145 | 9,069,000 | +12,000 | 1.65% | 1,315,005 |
| 2023-09-13 | 2023-09-11 | 0.147 | 9,057,000 | -200,000 | 1.65% | 1,331,379 |
| 2023-09-11 | 2023-09-06 | 0.128 | 9,257,000 | -80,000 | 1.69% | 1,184,896 |
| 2023-08-31 | 2023-08-29 | 0.160 | 9,337,000 | +140,000 | 1.70% | 1,493,920 |
| 2023-08-28 | 2023-08-24 | 0.168 | 9,197,000 | +80,000 | 3.36% | 1,545,096 |
| 2023-08-25 | 2023-08-23 | 0.166 | 9,117,000 | -360,000 | 3.33% | 1,513,422 |
| 2023-08-21 | 2023-08-17 | 0.169 | 9,477,000 | -140,000 | 3.46% | 1,601,613 |
| 2023-08-18 | 2023-08-16 | 0.170 | 9,617,000 | +1,048,000 | 3.51% | 1,634,890 |
| 2023-08-10 | 2023-08-08 | 0.178 | 8,569,000 | +40,000 | 3.13% | 1,525,282 |
| 2023-08-09 | 2023-08-07 | 0.189 | 8,529,000 | +395,000 | 3.11% | 1,611,981 |
| 2023-08-03 | 2023-08-01 | 0.165 | 8,134,000 | -40,000 | 2.97% | 1,342,110 |
| 2023-07-28 | 2023-07-26 | 0.167 | 8,174,000 | +100,000 | 2.98% | 1,365,058 |
| 2023-07-27 | 2023-07-25 | 0.170 | 8,074,000 | +200,000 | 2.95% | 1,372,580 |
| 2023-07-26 | 2023-07-24 | 0.170 | 7,874,000 | -40,000 | 2.87% | 1,338,580 |
| 2023-07-21 | 2023-07-19 | 0.168 | 7,914,000 | -22,000 | 2.89% | 1,329,552 |
| 2023-07-06 | 2023-07-04 | 0.189 | 7,936,000 | -3,000 | 2.89% | 1,500,162 |
| 2023-07-05 | 2023-07-03 | 0.161 | 7,939,000 | +516,036 | 2.90% | 1,278,002 |
| 2023-07-04 | 2023-06-30 | 0.152 | 7,422,964 | -781,467 | 2.86% | 1,124,641 |
| 2023-07-03 | 2023-06-29 | 0.161 | 8,204,431 | -20,065 | 2.83% | 1,320,730 |
| 2023-06-30 | 2023-06-28 | 0.161 | 8,224,496 | +20,065 | 2.84% | 1,323,960 |
| 2023-06-20 | 2023-06-16 | 0.142 | 8,204,431 | +71,812 | 2.83% | 1,165,350 |
| 2023-06-07 | 2023-06-05 | 0.133 | 8,132,619 | +163,687 | 2.81% | 1,078,140 |
| 2023-05-18 | 2023-05-16 | 0.152 | 7,968,932 | -73,923 | 2.75% | 1,207,360 |
| 2023-05-03 | 2023-04-28 | 0.161 | 8,042,855 | -10,561 | 2.78% | 1,294,720 |
| 2023-04-28 | 2023-04-26 | 0.152 | 8,053,416 | -52,802 | 2.78% | 1,220,160 |
| 2023-04-27 | 2023-04-25 | 0.152 | 8,106,218 | +121,445 | 2.80% | 1,228,160 |
| 2023-04-26 | 2023-04-24 | 0.161 | 7,984,773 | +1,056 | 2.76% | 1,285,370 |
| 2023-04-24 | 2023-04-20 | 0.152 | 7,983,717 | -293,581 | 2.76% | 1,209,600 |
| 2023-04-21 | 2023-04-19 | 0.152 | 8,277,298 | -63,363 | 2.86% | 1,254,080 |
| 2023-04-20 | 2023-04-18 | 0.152 | 8,340,661 | -52,802 | 2.88% | 1,263,680 |
| 2023-04-19 | 2023-04-17 | 0.161 | 8,393,463 | +95,044 | 2.90% | 1,351,160 |
| 2023-04-13 | 2023-04-11 | 0.161 | 8,298,419 | -52,802 | 2.87% | 1,335,860 |
| 2023-04-06 | 2023-04-03 | 0.161 | 8,351,221 | +52,802 | 2.88% | 1,344,360 |
| 2023-04-03 | 2023-03-30 | 0.161 | 8,298,419 | +63,363 | 2.87% | 1,335,860 |
| 2023-03-31 | 2023-03-29 | 0.152 | 8,235,056 | +52,802 | 2.84% | 1,247,680 |
| 2023-03-07 | 2023-03-03 | 0.180 | 8,182,254 | -10,560 | 3.38% | 1,472,120 |
| 2023-03-02 | 2023-02-28 | 0.189 | 8,192,814 | -158,407 | 3.39% | 1,551,600 |
| 2023-02-28 | 2023-02-24 | 0.152 | 8,351,221 | +63,363 | 3.45% | 1,265,280 |
| 2023-02-27 | 2023-02-23 | 0.161 | 8,287,858 | +42,241 | 3.43% | 1,334,160 |
| 2023-02-20 | 2023-02-16 | 0.208 | 8,245,617 | -337,935 | 3.41% | 1,717,760 |
| 2023-02-16 | 2023-02-14 | 0.208 | 8,583,552 | +52,803 | 3.55% | 1,788,160 |
| 2023-02-15 | 2023-02-13 | 0.199 | 8,530,749 | +33,793 | 3.53% | 1,696,380 |
| 2023-02-13 | 2023-02-09 | 0.208 | 8,496,956 | +34,850 | 3.51% | 1,770,120 |
| 2023-02-10 | 2023-02-08 | 0.218 | 8,462,106 | +3,168 | 3.50% | 1,842,990 |
| 2023-02-09 | 2023-02-07 | 0.246 | 8,458,938 | -139,398 | 3.50% | 2,082,600 |
| 2023-02-08 | 2023-02-06 | 0.208 | 8,598,336 | +115,109 | 3.55% | 1,791,240 |
| 2023-02-07 | 2023-02-03 | 0.170 | 8,483,227 | +105,605 | 3.51% | 1,445,940 |
| 2023-02-03 | 2023-02-01 | 0.170 | 8,377,622 | +52,802 | 3.46% | 1,427,940 |
| 2023-02-02 | 2023-01-31 | 0.152 | 8,324,820 | +10,560 | 3.44% | 1,261,280 |
| 2023-01-31 | 2023-01-27 | 0.161 | 8,314,260 | +21,121 | 3.44% | 1,338,410 |
| 2023-01-30 | 2023-01-26 | 0.161 | 8,293,139 | +52,803 | 3.43% | 1,335,010 |
| 2023-01-27 | 2023-01-20 | 0.170 | 8,240,336 | +42,242 | 3.41% | 1,404,540 |
| 2023-01-19 | 2023-01-17 | 0.152 | 8,198,094 | -52,803 | 3.39% | 1,242,080 |
| 2023-01-17 | 2023-01-13 | 0.189 | 8,250,897 | -52,802 | 3.41% | 1,562,600 |
| 2023-01-16 | 2023-01-12 | 0.218 | 8,303,699 | -114,053 | 3.43% | 1,808,490 |
| 2023-01-13 | 2023-01-11 | 0.246 | 8,417,752 | +294,637 | 3.48% | 2,072,460 |
| 2023-01-11 | 2023-01-09 | 0.133 | 8,123,115 | -31,681 | 3.36% | 1,076,880 |
| 2022-12-30 | 2022-12-28 | 0.133 | 8,154,796 | +31,681 | 3.37% | 1,081,080 |
| 2022-12-22 | 2022-12-20 | 0.142 | 8,123,115 | -52,802 | 3.36% | 1,153,800 |
| 2022-12-21 | 2022-12-19 | 0.152 | 8,175,917 | +63,362 | 3.38% | 1,238,720 |
| 2022-12-16 | 2022-12-14 | 0.180 | 8,112,555 | +10,561 | 3.35% | 1,459,580 |
| 2022-12-14 | 2022-12-12 | 0.189 | 8,101,994 | +2,112 | 3.35% | 1,534,400 |
| 2022-12-13 | 2022-12-09 | 0.170 | 8,099,882 | -142,566 | 3.35% | 1,380,600 |
| 2022-12-12 | 2022-12-08 | 0.142 | 8,242,448 | +212,265 | 3.41% | 1,170,750 |
| 2022-12-09 | 2022-12-07 | 0.123 | 8,030,183 | +101,381 | 3.32% | 988,520 |
| 2022-12-08 | 2022-12-06 | 0.123 | 7,928,802 | +418,194 | 3.28% | 976,040 |
| 2022-12-07 | 2022-12-05 | 0.114 | 7,510,608 | +20,065 | 3.11% | 853,440 |
| 2022-12-05 | 2022-12-01 | 0.123 | 7,490,543 | +258,732 | 3.10% | 922,090 |
| 2022-12-02 | 2022-11-30 | 0.114 | 7,231,811 | +111,941 | 2.99% | 821,760 |
| 2022-11-30 | 2022-11-28 | 0.123 | 7,119,870 | +52,802 | 2.94% | 876,460 |
| 2022-11-22 | 2022-11-18 | 0.133 | 7,067,068 | -4,224 | 2.92% | 936,880 |
| 2022-11-21 | 2022-11-17 | 0.142 | 7,071,292 | -1,056 | 2.92% | 1,004,400 |
| 2022-11-15 | 2022-11-11 | 0.133 | 7,072,348 | +33,793 | 2.92% | 937,580 |
| 2022-11-14 | 2022-11-10 | 0.142 | 7,038,555 | +63,363 | 2.91% | 999,750 |
| 2022-11-11 | 2022-11-09 | 0.161 | 6,975,192 | +2,112 | 2.88% | 1,122,850 |
| 2022-11-10 | 2022-11-08 | 0.161 | 6,973,080 | +13,729 | 2.88% | 1,122,510 |
| 2022-11-03 | 2022-11-01 | 0.189 | 6,959,351 | +837,445 | 2.88% | 1,318,000 |
| 2022-10-31 | 2022-10-27 | 0.170 | 6,121,906 | +198,537 | 2.53% | 1,043,460 |
| 2022-10-26 | 2022-10-24 | 0.142 | 5,923,369 | +422,419 | 2.45% | 841,350 |
| 2022-10-25 | 2022-10-21 | 0.142 | 5,500,950 | +105,605 | 2.27% | 781,350 |
| 2022-10-24 | 2022-10-20 | 0.152 | 5,395,345 | -14,785 | 2.23% | 817,440 |
| 2022-10-20 | 2022-10-18 | 0.161 | 5,410,130 | +21,121 | 2.24% | 870,910 |
| 2022-10-19 | 2022-10-17 | 0.170 | 5,389,009 | +105,605 | 2.23% | 918,540 |
| 2022-10-18 | 2022-10-14 | 0.170 | 5,283,404 | +211,209 | 2.18% | 900,540 |
| 2022-10-13 | 2022-10-11 | 0.189 | 5,072,195 | +21,121 | 1.84% | 960,600 |
| 2022-10-12 | 2022-10-10 | 0.189 | 5,051,074 | +79,204 | 1.83% | 956,600 |
| 2022-10-10 | 2022-10-06 | 0.189 | 4,971,870 | +15,841 | 1.81% | 941,600 |
| 2022-10-05 | 2022-09-30 | 0.189 | 4,956,029 | +421,362 | 1.80% | 938,600 |
| 2022-10-03 | 2022-09-29 | 0.246 | 4,534,667 | +1,056 | 1.65% | 1,116,440 |
| 2022-09-30 | 2022-09-28 | 0.218 | 4,533,611 | +21,121 | 1.65% | 987,390 |
| 2022-09-27 | 2022-09-23 | 0.275 | 4,512,490 | +52,803 | 1.64% | 1,239,170 |
| 2022-09-26 | 2022-09-22 | 0.275 | 4,459,687 | +95,044 | 1.62% | 1,224,670 |
| 2022-09-22 | 2022-09-20 | 0.275 | 4,364,643 | +105,605 | 1.59% | 1,198,570 |
| 2022-09-21 | 2022-09-19 | 0.284 | 4,259,038 | +107,716 | 1.55% | 1,209,900 |
| 2022-09-16 | 2022-09-14 | 0.322 | 4,151,322 | +103,493 | 1.51% | 1,336,540 |
| 2022-09-07 | 2022-09-05 | 0.341 | 4,047,829 | +69,699 | 1.47% | 1,379,880 |
| 2022-09-05 | 2022-09-01 | 0.492 | 3,978,130 | +52,803 | 1.44% | 1,958,840 |
| 2022-08-30 | 2022-08-26 | 0.521 | 3,925,327 | +10,560 | 1.43% | 2,044,350 |
| 2022-08-26 | 2022-08-24 | 0.597 | 3,914,767 | +4,224 | 1.42% | 2,335,410 |
| 2022-08-24 | 2022-08-22 | 0.634 | 3,910,543 | +1,056 | 1.42% | 2,481,010 |
| 2022-08-09 | 2022-08-05 | 0.691 | 3,909,487 | -11,616 | 1.42% | 2,702,460 |
| 2022-08-01 | 2022-07-28 | 0.748 | 3,921,103 | +84,484 | 1.42% | 2,933,270 |
| 2022-07-29 | 2022-07-27 | 0.739 | 3,836,619 | +242,890 | 1.39% | 2,833,740 |
| 2022-07-28 | 2022-07-26 | 0.739 | 3,593,729 | +63,363 | 1.31% | 2,654,340 |
| 2022-07-26 | 2022-07-22 | 0.729 | 3,530,366 | +13,729 | 1.28% | 2,574,110 |
| 2022-07-25 | 2022-07-21 | 0.729 | 3,516,637 | -6,336 | 1.28% | 2,564,100 |
| 2022-07-18 | 2022-07-14 | 0.852 | 3,522,973 | -9,505 | 1.28% | 3,002,400 |
| 2022-07-13 | 2022-07-11 | 0.881 | 3,532,478 | +10,561 | 1.28% | 3,110,850 |
| 2022-07-12 | 2022-07-08 | 0.890 | 3,521,917 | -83,428 | 1.28% | 3,134,900 |
| 2022-07-07 | 2022-07-05 | 0.947 | 3,605,345 | -62,307 | 1.49% | 3,414,000 |
| 2022-07-06 | 2022-07-04 | 1.032 | 3,667,652 | -15,841 | 1.52% | 3,785,570 |
| 2022-06-30 | 2022-06-28 | 0.900 | 3,683,493 | -51,746 | 1.52% | 3,313,600 |
| 2022-06-29 | 2022-06-27 | 0.937 | 3,735,239 | +23,233 | 1.57% | 3,501,630 |
| 2022-06-28 | 2022-06-24 | 0.966 | 3,712,006 | +69,699 | 1.56% | 3,585,300 |
| 2022-06-27 | 2022-06-23 | 0.928 | 3,642,307 | -5,280 | 1.53% | 3,380,020 |
| 2022-06-24 | 2022-06-22 | 0.919 | 3,647,587 | +36,962 | 1.53% | 3,350,380 |
| 2022-06-23 | 2022-06-21 | 0.900 | 3,610,625 | +21,121 | 1.52% | 3,248,050 |
| 2022-06-22 | 2022-06-20 | 1.032 | 3,589,504 | -7,393 | 1.51% | 3,704,910 |
| 2022-06-21 | 2022-06-17 | 1.061 | 3,596,897 | +58,083 | 1.51% | 3,814,720 |
| 2022-06-20 | 2022-06-16 | 1.070 | 3,538,814 | +22,177 | 1.49% | 3,786,630 |
| 2022-06-17 | 2022-06-15 | 1.070 | 3,516,637 | +58,082 | 1.48% | 3,762,900 |
| 2022-06-16 | 2022-06-14 | 1.288 | 3,458,555 | -67,587 | 1.45% | 4,454,001 |
| 2022-06-14 | 2022-06-10 | 0.871 | 3,526,142 | -52,802 | 1.48% | 3,071,880 |
| 2022-06-10 | 2022-06-08 | 0.852 | 3,578,944 | -21,121 | 1.50% | 3,050,100 |
| 2022-06-08 | 2022-06-06 | 0.824 | 3,600,065 | +52,802 | 1.51% | 2,965,830 |
| 2022-06-06 | 2022-06-01 | 0.776 | 3,547,263 | +82,372 | 1.49% | 2,754,380 |
| 2022-06-02 | 2022-05-31 | 0.776 | 3,464,891 | -129,894 | 1.46% | 2,690,420 |
| 2022-06-01 | 2022-05-30 | 0.852 | 3,594,785 | +31,682 | 1.51% | 3,063,600 |
| 2022-05-31 | 2022-05-27 | 0.833 | 3,563,103 | -51,747 | 1.50% | 2,969,120 |
| 2022-05-30 | 2022-05-26 | 0.758 | 3,614,850 | -10,560 | 1.52% | 2,738,400 |
| 2022-05-27 | 2022-05-25 | 0.786 | 3,625,410 | -51,746 | 1.52% | 2,849,390 |
| 2022-05-26 | 2022-05-24 | 0.786 | 3,677,156 | +21,121 | 1.54% | 2,890,060 |
| 2022-05-25 | 2022-05-23 | 0.691 | 3,656,035 | +15,840 | 1.54% | 2,527,260 |
| 2022-05-24 | 2022-05-20 | 0.710 | 3,640,195 | +82,372 | 1.53% | 2,585,250 |
| 2022-05-23 | 2022-05-19 | 0.786 | 3,557,823 | +31,681 | 1.49% | 2,796,270 |
| 2022-05-20 | 2022-05-18 | 0.758 | 3,526,142 | -85,539 | 1.48% | 2,671,200 |
| 2022-05-19 | 2022-05-17 | 0.833 | 3,611,681 | +144,678 | 1.52% | 3,009,600 |
| 2022-05-18 | 2022-05-16 | 1.042 | 3,467,003 | -10,560 | 1.46% | 3,611,300 |
| 2022-05-17 | 2022-05-13 | 0.956 | 3,477,563 | -603,003 | 1.46% | 3,325,930 |
| 2022-05-16 | 2022-05-12 | 0.900 | 4,080,566 | +1,047,598 | 1.71% | 3,670,800 |
| 2022-05-13 | 2022-05-11 | 0.653 | 3,032,968 | -377,008 | 1.27% | 1,981,680 |
| 2022-04-26 | 2022-04-22 | 0.199 | 3,409,976 | -1,056 | 1.43% | 678,090 |
| 2022-04-25 | 2022-04-21 | 0.199 | 3,411,032 | +52,802 | 1.43% | 678,300 |
| 2022-04-22 | 2022-04-20 | 0.246 | 3,358,230 | +1,056 | 1.41% | 826,800 |
| 2022-04-20 | 2022-04-14 | 0.189 | 3,357,174 | +10,560 | 1.41% | 635,800 |
| 2022-03-09 | 2022-03-07 | 0.218 | 3,346,614 | +105,605 | 1.41% | 728,870 |
| 2022-02-10 | 2022-02-08 | 0.303 | 3,241,009 | +31,682 | 1.36% | 982,080 |
| 2021-12-14 | 2021-12-10 | 0.398 | 3,209,327 | -7,393 | 1.35% | 1,276,380 |
| 2021-12-03 | 2021-12-01 | 0.407 | 3,216,720 | -3,168 | 1.35% | 1,309,780 |
| 2021-10-19 | 2021-10-15 | 0.455 | 3,219,888 | -2,112 | 1.41% | 1,463,520 |
| 2021-10-15 | 2021-10-11 | 0.436 | 3,222,000 | -31,681 | 1.41% | 1,403,460 |
| 2021-08-10 | 2021-08-06 | 0.587 | 3,253,681 | -42,242 | 1.43% | 1,910,220 |
| 2021-07-30 | 2021-07-28 | 0.492 | 3,295,923 | -1,056 | 1.44% | 1,622,920 |
| 2021-07-16 | 2021-07-14 | 0.521 | 3,296,979 | -4,225 | 1.45% | 1,717,100 |
| 2021-07-14 | 2021-07-12 | 0.502 | 3,301,204 | -25,345 | 1.45% | 1,656,780 |
| 2021-07-09 | 2021-07-07 | 0.559 | 3,326,549 | -156,295 | 1.46% | 1,858,500 |
| 2021-06-28 | 2021-06-24 | 0.502 | 3,482,844 | -21,121 | 1.53% | 1,747,940 |
| 2021-06-15 | 2021-06-10 | 0.521 | 3,503,965 | -84,483 | 1.54% | 1,824,900 |
| 2021-06-07 | 2021-06-03 | 0.511 | 3,588,448 | +21,121 | 1.57% | 1,834,920 |
| 2021-06-03 | 2021-06-01 | 0.502 | 3,567,327 | -10,561 | 1.56% | 1,790,340 |
| 2021-06-01 | 2021-05-28 | 0.483 | 3,577,888 | +10,561 | 1.57% | 1,727,880 |
| 2021-05-31 | 2021-05-27 | 0.473 | 3,567,327 | -30,626 | 1.56% | 1,689,000 |
| 2021-05-28 | 2021-05-26 | 0.436 | 3,597,953 | -1,056 | 1.58% | 1,567,220 |
| 2021-05-26 | 2021-05-24 | 0.464 | 3,599,009 | +17,953 | 1.58% | 1,669,920 |
| 2021-05-25 | 2021-05-21 | 0.436 | 3,581,056 | -21,121 | 1.57% | 1,559,860 |
| 2021-05-18 | 2021-05-14 | 0.464 | 3,602,177 | +109,829 | 1.58% | 1,671,390 |
| 2021-05-17 | 2021-05-13 | 0.473 | 3,492,348 | -21,121 | 1.53% | 1,653,500 |
| 2021-05-14 | 2021-05-12 | 0.436 | 3,513,469 | -93,988 | 1.54% | 1,530,420 |
| 2021-05-13 | 2021-05-11 | 0.379 | 3,607,457 | +2,112 | 1.58% | 1,366,400 |
| 2021-04-29 | 2021-04-27 | 0.341 | 3,605,345 | +63,363 | 1.58% | 1,229,040 |
| 2021-04-28 | 2021-04-26 | 0.303 | 3,541,982 | -47,522 | 1.55% | 1,073,280 |
| 2021-04-27 | 2021-04-23 | 0.284 | 3,589,504 | -7,393 | 1.57% | 1,019,700 |
| 2021-03-31 | 2021-03-29 | 0.284 | 3,596,897 | -52,802 | 1.89% | 1,021,800 |
| 2021-03-26 | 2021-03-24 | 0.303 | 3,649,699 | -95,044 | 1.92% | 1,105,920 |
| 2021-03-25 | 2021-03-23 | 0.275 | 3,744,743 | -105,605 | 1.97% | 1,028,340 |
| 2021-03-22 | 2021-03-18 | 0.284 | 3,850,348 | -74,979 | 2.03% | 1,093,800 |
| 2021-03-19 | 2021-03-17 | 0.284 | 3,925,327 | -6,337 | 2.06% | 1,115,100 |
| 2021-03-08 | 2021-03-04 | 0.284 | 3,931,664 | -7,392 | 2.07% | 1,116,900 |
| 2021-03-05 | 2021-03-03 | 0.275 | 3,939,056 | -3,168 | 2.07% | 1,081,700 |
| 2021-02-23 | 2021-02-19 | 0.284 | 3,942,224 | -59,139 | 2.07% | 1,119,900 |
| 2021-02-19 | 2021-02-17 | 0.284 | 4,001,363 | -17,953 | 2.11% | 1,136,700 |
| 2021-01-15 | 2021-01-13 | 0.275 | 4,019,316 | -200,649 | 2.11% | 1,103,740 |
| 2020-12-29 | 2020-12-24 | 0.275 | 4,219,965 | -14,784 | 2.22% | 1,158,840 |
| 2020-12-22 | 2020-12-18 | 0.284 | 4,234,749 | -6,337 | 2.23% | 1,203,000 |
| 2020-12-18 | 2020-12-16 | 0.275 | 4,241,086 | +43,298 | 2.23% | 1,164,640 |
| 2020-12-14 | 2020-12-10 | 0.312 | 4,197,788 | -32,737 | 2.21% | 1,311,750 |
| 2020-11-20 | 2020-11-18 | 0.284 | 4,230,525 | -21,121 | 2.23% | 1,201,800 |
| 2020-11-03 | 2020-10-30 | 0.331 | 4,251,646 | -10,560 | 2.24% | 1,409,100 |
| 2020-11-02 | 2020-10-29 | 0.331 | 4,262,206 | -10,561 | 2.24% | 1,412,600 |
| 2020-10-28 | 2020-10-23 | 0.322 | 4,272,767 | +10,561 | 2.25% | 1,375,640 |
| 2020-10-23 | 2020-10-21 | 0.275 | 4,262,206 | -15,841 | 2.24% | 1,170,440 |
| 2020-09-03 | 2020-09-01 | 0.256 | 4,278,047 | +21,121 | 2.25% | 1,093,770 |
| 2020-08-10 | 2020-08-06 | 0.237 | 4,256,926 | -97,157 | 2.24% | 1,007,750 |
| 2020-08-04 | 2020-07-31 | 0.237 | 4,354,083 | -19,008 | 2.29% | 1,030,750 |
| 2020-07-31 | 2020-07-29 | 0.265 | 4,373,091 | -52,803 | 2.30% | 1,159,480 |
| 2020-07-21 | 2020-07-17 | 0.275 | 4,425,894 | +85,540 | 2.33% | 1,215,390 |
| 2020-07-16 | 2020-07-14 | 0.237 | 4,340,354 | +21,121 | 2.28% | 1,027,500 |
| 2020-07-09 | 2020-07-07 | 0.246 | 4,319,233 | -21,121 | 2.27% | 1,063,400 |
| 2020-06-30 | 2020-06-26 | 0.256 | 4,340,354 | +116,165 | 2.28% | 1,109,700 |
| 2020-06-19 | 2020-06-17 | 0.246 | 4,224,189 | +52,803 | 2.22% | 1,040,000 |
| 2020-06-16 | 2020-06-12 | 0.303 | 4,171,386 | -25,346 | 2.19% | 1,264,000 |
| 2020-06-11 | 2020-06-09 | 0.284 | 4,196,732 | -11,616 | 2.21% | 1,192,200 |
| 2020-06-05 | 2020-06-03 | 0.275 | 4,208,348 | +110,885 | 2.21% | 1,155,650 |
| 2020-05-19 | 2020-05-15 | 0.303 | 4,097,463 | -10,561 | 2.16% | 1,241,600 |
| 2020-05-13 | 2020-05-11 | 0.322 | 4,108,024 | -1,056 | 2.16% | 1,322,600 |
| 2020-05-12 | 2020-05-08 | 0.322 | 4,109,080 | -504,790 | 2.16% | 1,322,940 |
| 2020-04-23 | 2020-04-21 | 0.350 | 4,613,870 | -6,336 | 2.43% | 1,616,530 |
| 2020-04-17 | 2020-04-15 | 0.341 | 4,620,206 | -46,467 | 2.43% | 1,575,000 |
| 2020-04-15 | 2020-04-09 | 0.350 | 4,666,673 | +210,154 | 2.46% | 1,635,030 |
| 2020-04-14 | 2020-04-08 | 0.360 | 4,456,519 | +192,200 | 2.34% | 1,603,600 |
| 2020-04-09 | 2020-04-07 | 0.369 | 4,264,319 | +9,505 | 2.24% | 1,574,820 |
| 2020-04-08 | 2020-04-06 | 0.360 | 4,254,814 | -53,859 | 2.24% | 1,531,020 |
| 2020-04-07 | 2020-04-03 | 0.417 | 4,308,673 | +46,467 | 2.27% | 1,795,200 |
| 2020-04-06 | 2020-04-02 | 0.455 | 4,262,206 | -530,136 | 2.24% | 1,937,280 |
| 2020-04-03 | 2020-04-01 | 0.625 | 4,792,342 | +312,590 | 2.52% | 2,995,080 |
| 2020-04-02 | 2020-03-31 | 0.360 | 4,479,752 | +20,065 | 2.36% | 1,611,960 |
| 2020-04-01 | 2020-03-30 | 0.303 | 4,459,687 | -105,605 | 2.35% | 1,351,360 |
| 2020-03-30 | 2020-03-26 | 0.227 | 4,565,292 | +52,802 | 2.40% | 1,037,520 |
| 2020-03-27 | 2020-03-25 | 0.312 | 4,512,490 | -10,560 | 2.37% | 1,410,090 |
| 2020-03-23 | 2020-03-19 | 0.227 | 4,523,050 | +269,292 | 2.38% | 1,027,920 |
| 2020-03-19 | 2020-03-17 | 0.436 | 4,253,758 | -19,009 | 2.24% | 1,852,880 |
| 2020-03-18 | 2020-03-16 | 0.369 | 4,272,767 | -7,392 | 2.25% | 1,577,940 |
| 2020-03-17 | 2020-03-13 | 0.379 | 4,280,159 | -3,168 | 2.25% | 1,621,200 |
| 2020-03-02 | 2020-02-27 | 0.369 | 4,283,327 | +84,483 | 2.25% | 1,581,840 |
| 2020-02-20 | 2020-02-18 | 0.398 | 4,198,844 | +105,605 | 2.21% | 1,669,920 |
| 2020-02-14 | 2020-02-12 | 0.350 | 4,093,239 | +26,401 | 2.15% | 1,434,120 |
| 2020-02-12 | 2020-02-10 | 0.350 | 4,066,838 | +31,682 | 2.14% | 1,424,870 |
| 2020-01-07 | 2020-01-03 | 0.398 | 4,035,156 | -10,561 | 2.12% | 1,604,820 |
| 2019-11-11 | 2019-11-07 | 0.417 | 4,045,717 | +105,605 | 2.13% | 1,685,640 |
| 2019-10-28 | 2019-10-24 | 0.369 | 3,940,112 | +31,681 | 2.07% | 1,455,090 |
| 2019-10-18 | 2019-10-16 | 0.436 | 3,908,431 | +170,024 | 2.06% | 1,702,460 |
| 2019-10-10 | 2019-10-08 | 0.436 | 3,738,407 | +31,681 | 1.97% | 1,628,400 |
| 2019-09-23 | 2019-09-19 | 0.464 | 3,706,726 | -6,336 | 1.95% | 1,719,900 |
| 2019-09-04 | 2019-09-02 | 0.455 | 3,713,062 | -2,112 | 1.95% | 1,687,680 |
| 2019-07-05 | 2019-07-03 | 0.568 | 3,715,174 | -5,280 | 1.95% | 2,110,800 |
| 2019-06-24 | 2019-06-20 | 0.568 | 3,720,454 | -5,281 | 1.96% | 2,113,800 |
| 2019-06-13 | 2019-06-11 | 0.606 | 3,725,735 | -5,280 | 1.96% | 2,257,920 |
| 2019-05-31 | 2019-05-29 | 0.625 | 3,731,015 | -2,112 | 1.96% | 2,331,780 |
| 2019-04-30 | 2019-04-26 | 0.663 | 3,733,127 | -21,121 | 1.96% | 2,474,500 |
| 2019-04-24 | 2019-04-18 | 0.653 | 3,754,248 | -4,224 | 1.98% | 2,452,950 |
| 2019-04-23 | 2019-04-17 | 0.587 | 3,758,472 | +5,280 | 1.98% | 2,206,580 |
| 2019-04-18 | 2019-04-16 | 0.549 | 3,753,192 | +31,682 | 1.97% | 2,061,320 |
| 2019-04-16 | 2019-04-12 | 0.663 | 3,721,510 | -4,225 | 1.96% | 2,466,800 |
| 2019-04-15 | 2019-04-11 | 0.691 | 3,725,735 | -13,728 | 1.96% | 2,575,440 |
| 2019-04-08 | 2019-04-03 | 0.691 | 3,739,463 | -31,682 | 1.97% | 2,584,930 |
| 2019-04-04 | 2019-04-02 | 0.701 | 3,771,145 | -3,168 | 1.98% | 2,642,540 |
| 2019-04-02 | 2019-03-29 | 0.691 | 3,774,313 | -34,849 | 1.99% | 2,609,020 |
| 2019-04-01 | 2019-03-28 | 0.682 | 3,809,162 | -2,112 | 2.00% | 2,597,040 |
| 2019-03-19 | 2019-03-15 | 0.710 | 3,811,274 | +65,475 | 2.00% | 2,706,750 |
| 2019-03-07 | 2019-03-05 | 0.720 | 3,745,799 | +31,681 | 1.97% | 2,695,720 |
| 2019-01-31 | 2019-01-29 | 0.701 | 3,714,118 | -17,953 | 1.95% | 2,602,580 |
| 2019-01-29 | 2019-01-25 | 0.663 | 3,732,071 | -3,168 | 1.96% | 2,473,800 |
| 2019-01-23 | 2019-01-21 | 0.682 | 3,735,239 | -11,616 | 1.97% | 2,546,640 |
| 2019-01-22 | 2019-01-18 | 0.682 | 3,746,855 | -4,225 | 1.97% | 2,554,560 |
| 2018-12-18 | 2018-12-14 | 0.776 | 3,751,080 | -1,056 | 1.97% | 2,912,640 |
| 2018-12-12 | 2018-12-10 | 0.748 | 3,752,136 | -31,681 | 1.97% | 2,806,870 |
| 2018-12-05 | 2018-12-03 | 0.786 | 3,783,817 | -4,224 | 1.99% | 2,973,890 |
| 2018-11-30 | 2018-11-28 | 0.739 | 3,788,041 | -2,112 | 1.99% | 2,797,860 |
| 2018-11-27 | 2018-11-23 | 0.710 | 3,790,153 | +2,112 | 1.99% | 2,691,750 |
| 2018-11-26 | 2018-11-22 | 0.701 | 3,788,041 | -21,121 | 1.99% | 2,654,380 |
| 2018-11-14 | 2018-11-12 | 0.663 | 3,809,162 | -31,682 | 2.00% | 2,524,900 |
| 2018-11-09 | 2018-11-07 | 0.625 | 3,840,844 | -62,306 | 2.02% | 2,400,420 |
| 2018-11-06 | 2018-11-02 | 0.682 | 3,903,150 | -1,056 | 2.05% | 2,661,120 |
| 2018-11-05 | 2018-11-01 | 0.682 | 3,904,206 | +62,306 | 2.05% | 2,661,840 |
| 2018-10-29 | 2018-10-25 | 0.758 | 3,841,900 | -76,035 | 2.02% | 2,910,400 |
| 2018-10-26 | 2018-10-24 | 0.758 | 3,917,935 | -20,065 | 2.06% | 2,968,000 |
| 2018-10-25 | 2018-10-23 | 0.758 | 3,938,000 | -26,401 | 2.07% | 2,983,200 |
| 2018-10-24 | 2018-10-22 | 0.767 | 3,964,401 | -26,401 | 2.09% | 3,040,740 |
| 2018-10-23 | 2018-10-19 | 0.701 | 3,990,802 | -71,812 | 2.10% | 2,796,460 |
| 2018-10-22 | 2018-10-18 | 0.682 | 4,062,614 | -4,224 | 2.14% | 2,769,840 |
| 2018-10-19 | 2018-10-16 | 0.634 | 4,066,838 | +20,065 | 2.14% | 2,580,170 |
| 2018-10-18 | 2018-10-15 | 0.616 | 4,046,773 | +26,401 | 2.13% | 2,490,800 |
| 2018-10-16 | 2018-10-12 | 0.634 | 4,020,372 | -5,280 | 2.12% | 2,550,690 |
| 2018-10-04 | 2018-10-02 | 0.578 | 4,025,652 | -33,793 | 2.12% | 2,325,320 |
| 2018-09-28 | 2018-09-26 | 0.568 | 4,059,445 | -52,803 | 2.14% | 2,306,400 |
| 2018-09-12 | 2018-09-10 | 0.616 | 4,112,248 | +105,605 | 2.16% | 2,531,100 |
| 2018-09-05 | 2018-09-03 | 0.606 | 4,006,643 | -118,277 | 2.11% | 2,428,160 |
| 2018-09-04 | 2018-08-31 | 0.634 | 4,124,920 | -52,803 | 2.17% | 2,617,020 |
| 2018-09-03 | 2018-08-30 | 0.625 | 4,177,723 | +20,065 | 2.20% | 2,610,960 |
| 2018-08-31 | 2018-08-29 | 0.578 | 4,157,658 | -15,841 | 2.19% | 2,401,570 |
| 2018-08-27 | 2018-08-23 | 0.625 | 4,173,499 | +21,121 | 2.20% | 2,608,320 |
| 2018-08-24 | 2018-08-22 | 0.616 | 4,152,378 | -22,177 | 2.18% | 2,555,800 |
| 2018-08-23 | 2018-08-21 | 0.568 | 4,174,555 | -27,457 | 2.20% | 2,371,800 |
| 2018-08-22 | 2018-08-20 | 0.502 | 4,202,012 | -50,690 | 2.21% | 2,108,870 |
| 2018-08-17 | 2018-08-15 | 0.473 | 4,252,702 | -12,673 | 2.24% | 2,013,500 |
| 2018-08-14 | 2018-08-10 | 0.502 | 4,265,375 | -21,121 | 2.24% | 2,140,670 |
| 2018-08-03 | 2018-08-01 | 0.492 | 4,286,496 | -10,560 | 2.26% | 2,110,680 |
| 2018-08-02 | 2018-07-31 | 0.436 | 4,297,056 | -2,112 | 2.26% | 1,871,740 |
| 2018-08-01 | 2018-07-30 | 0.426 | 4,299,168 | +21,121 | 2.26% | 1,831,950 |
| 2018-07-30 | 2018-07-26 | 0.436 | 4,278,047 | +28,513 | 2.25% | 1,863,460 |
| 2018-07-27 | 2018-07-25 | 0.455 | 4,249,534 | +104,549 | 2.24% | 1,931,520 |
| 2018-07-25 | 2018-07-23 | 0.473 | 4,144,985 | +30,625 | 2.18% | 1,962,500 |
| 2018-07-23 | 2018-07-19 | 0.473 | 4,114,360 | -4,224 | 2.16% | 1,948,000 |
| 2018-07-09 | 2018-07-05 | 0.521 | 4,118,584 | +52,802 | 2.17% | 2,145,000 |
| 2018-07-05 | 2018-07-03 | 0.587 | 4,065,782 | -31,681 | 2.14% | 2,387,000 |
| 2018-07-03 | 2018-06-28 | 0.616 | 4,097,463 | -47,522 | 2.16% | 2,522,000 |
| 2018-06-19 | 2018-06-14 | 0.644 | 4,144,985 | -3,168 | 2.18% | 2,669,000 |
| 2018-06-12 | 2018-06-08 | 0.634 | 4,148,153 | +12,672 | 2.18% | 2,631,760 |
| 2018-06-04 | 2018-05-31 | 0.616 | 4,135,481 | -1,056 | 2.18% | 2,545,400 |
| 2018-05-25 | 2018-05-23 | 0.653 | 4,136,537 | -2,112 | 2.18% | 2,702,730 |
| 2018-05-24 | 2018-05-21 | 0.634 | 4,138,649 | -2,112 | 2.18% | 2,625,730 |
| 2018-05-18 | 2018-05-16 | 0.663 | 4,140,761 | +4,224 | 2.18% | 2,744,700 |
| 2018-05-17 | 2018-05-15 | 0.606 | 4,136,537 | -15,841 | 2.18% | 2,506,880 |
| 2018-05-15 | 2018-05-11 | 0.644 | 4,152,378 | -34,849 | 2.18% | 2,673,760 |
| 2018-05-11 | 2018-05-09 | 0.616 | 4,187,227 | +10,560 | 2.20% | 2,577,250 |
| 2018-04-25 | 2018-04-23 | 0.672 | 4,176,667 | +63,363 | 2.20% | 2,808,050 |
| 2018-04-19 | 2018-04-17 | 0.710 | 4,113,304 | -1,056 | 2.16% | 2,921,250 |
| 2018-04-18 | 2018-04-16 | 0.710 | 4,114,360 | -21,121 | 2.16% | 2,922,000 |
| 2018-04-16 | 2018-04-12 | 0.682 | 4,135,481 | -3,168 | 2.18% | 2,819,520 |
| 2018-04-06 | 2018-04-03 | 0.701 | 4,138,649 | +21,121 | 2.18% | 2,900,060 |
| 2018-04-03 | 2018-03-28 | 0.701 | 4,117,528 | -10,560 | 2.17% | 2,885,260 |
| 2018-03-22 | 2018-03-20 | 0.720 | 4,128,088 | -8,449 | 2.17% | 2,970,840 |
| 2018-03-21 | 2018-03-19 | 0.720 | 4,136,537 | -21,121 | 2.18% | 2,976,920 |
| 2018-03-20 | 2018-03-16 | 0.729 | 4,157,658 | -7,392 | 2.19% | 3,031,490 |
| 2018-03-16 | 2018-03-14 | 0.710 | 4,165,050 | -52,803 | 2.19% | 2,958,000 |
| 2018-03-15 | 2018-03-13 | 0.701 | 4,217,853 | -9,504 | 2.22% | 2,955,560 |
| 2018-03-14 | 2018-03-12 | 0.710 | 4,227,357 | -66,531 | 2.22% | 3,002,250 |
| 2018-03-13 | 2018-03-09 | 0.720 | 4,293,888 | -42,242 | 2.26% | 3,090,160 |
| 2018-03-08 | 2018-03-06 | 0.739 | 4,336,130 | +45,410 | 2.28% | 3,202,680 |
| 2018-03-06 | 2018-03-02 | 0.720 | 4,290,720 | +21,121 | 2.26% | 3,087,880 |
| 2018-02-26 | 2018-02-22 | 0.729 | 4,269,599 | +23,233 | 2.25% | 3,113,110 |
| 2018-02-21 | 2018-02-15 | 0.758 | 4,246,366 | -76,035 | 2.23% | 3,216,800 |
| 2018-02-13 | 2018-02-09 | 0.720 | 4,322,401 | +14,784 | 2.27% | 3,110,680 |
| 2018-02-12 | 2018-02-08 | 0.748 | 4,307,617 | +21,121 | 2.27% | 3,222,410 |
| 2018-02-09 | 2018-02-07 | 0.729 | 4,286,496 | +4,225 | 2.26% | 3,125,430 |
| 2018-02-08 | 2018-02-06 | 0.758 | 4,282,271 | +6,336 | 2.25% | 3,244,000 |
| 2018-02-05 | 2018-02-01 | 0.871 | 4,275,935 | -7,392 | 2.25% | 3,725,080 |
| 2018-02-02 | 2018-01-31 | 0.909 | 4,283,327 | -2,113 | 2.25% | 3,893,760 |
| 2018-02-01 | 2018-01-30 | 0.776 | 4,285,440 | +7,393 | 2.25% | 3,327,560 |
| 2018-01-31 | 2018-01-29 | 0.710 | 4,278,047 | -129,894 | 2.25% | 3,038,250 |
| 2018-01-26 | 2018-01-24 | 0.663 | 4,407,941 | +47,522 | 2.32% | 2,921,800 |
| 2018-01-22 | 2018-01-18 | 0.691 | 4,360,419 | -47,522 | 2.29% | 3,014,170 |
| 2018-01-19 | 2018-01-17 | 0.663 | 4,407,941 | -39,074 | 2.32% | 2,921,800 |
| 2018-01-18 | 2018-01-16 | 0.672 | 4,447,015 | +3,168 | 2.34% | 2,989,810 |
| 2018-01-16 | 2018-01-12 | 0.758 | 4,443,847 | +52,803 | 2.34% | 3,366,400 |
| 2018-01-15 | 2018-01-11 | 0.710 | 4,391,044 | +24,289 | 2.31% | 3,118,500 |
| 2018-01-12 | 2018-01-10 | 0.701 | 4,366,755 | -1,056 | 2.30% | 3,059,900 |
| 2018-01-11 | 2018-01-09 | 0.739 | 4,367,811 | +31,681 | 2.30% | 3,226,080 |
| 2018-01-10 | 2018-01-08 | 0.710 | 4,336,130 | +28,513 | 2.28% | 3,079,500 |
| 2018-01-09 | 2018-01-05 | 0.682 | 4,307,617 | +4,225 | 2.27% | 2,936,880 |
| 2018-01-05 | 2018-01-03 | 0.663 | 4,303,392 | +39,073 | 2.26% | 2,852,500 |
| 2018-01-04 | 2018-01-02 | 0.663 | 4,264,319 | +147,847 | 2.24% | 2,826,600 |
| 2018-01-03 | 2017-12-29 | 0.691 | 4,116,472 | +158,407 | 2.17% | 2,845,540 |
| 2017-12-28 | 2017-12-22 | 0.710 | 3,958,065 | -17,953 | 2.08% | 2,811,000 |
| 2017-12-22 | 2017-12-20 | 0.710 | 3,976,018 | -10,560 | 2.09% | 2,823,750 |
| 2017-12-21 | 2017-12-19 | 0.710 | 3,986,578 | +20,065 | 2.10% | 2,831,250 |
| 2017-12-18 | 2017-12-14 | 0.729 | 3,966,513 | +23,233 | 2.09% | 2,892,120 |
| 2017-12-15 | 2017-12-13 | 0.720 | 3,943,280 | +9,504 | 2.07% | 2,837,840 |
| 2017-12-14 | 2017-12-12 | 0.786 | 3,933,776 | +73,923 | 2.07% | 3,091,750 |
| 2017-12-13 | 2017-12-11 | 0.720 | 3,859,853 | +82,372 | 2.03% | 2,777,800 |
| 2017-12-12 | 2017-12-08 | 0.795 | 3,777,481 | +1,056 | 1.99% | 3,004,680 |
| 2017-12-08 | 2017-12-06 | 0.776 | 3,776,425 | +68,643 | 1.99% | 2,932,320 |
| 2017-12-06 | 2017-12-04 | 0.776 | 3,707,782 | +63,363 | 1.95% | 2,879,020 |
| 2017-12-04 | 2017-11-30 | 0.881 | 3,644,419 | +12,673 | 1.92% | 3,209,430 |
| 2017-11-21 | 2017-11-17 | 0.928 | 3,631,746 | +211,209 | 1.91% | 3,370,220 |
| 2017-11-17 | 2017-11-15 | 0.937 | 3,420,537 | +126,726 | 1.80% | 3,206,610 |
| 2017-11-16 | 2017-11-14 | 0.947 | 3,293,811 | -2,112 | 1.73% | 3,119,000 |
| 2017-11-15 | 2017-11-13 | 0.966 | 3,295,923 | -26,401 | 1.73% | 3,183,420 |
| 2017-11-14 | 2017-11-10 | 0.956 | 3,322,324 | +1,056 | 1.75% | 3,177,460 |
| 2017-11-13 | 2017-11-09 | 0.947 | 3,321,268 | -58,083 | 1.75% | 3,145,000 |
| 2017-11-10 | 2017-11-08 | 0.966 | 3,379,351 | -9,504 | 1.78% | 3,264,000 |
| 2017-11-09 | 2017-11-07 | 0.994 | 3,388,855 | -21,121 | 1.78% | 3,369,450 |
| 2017-11-08 | 2017-11-06 | 0.928 | 3,409,976 | -5,281 | 1.79% | 3,164,420 |
| 2017-11-07 | 2017-11-03 | 0.937 | 3,415,257 | -42,242 | 1.80% | 3,201,660 |
| 2017-11-06 | 2017-11-02 | 0.985 | 3,457,499 | -10,560 | 1.82% | 3,404,960 |
| 2017-11-03 | 2017-11-01 | 1.023 | 3,468,059 | +105,605 | 1.82% | 3,546,720 |
| 2017-11-02 | 2017-10-31 | 0.966 | 3,362,454 | -10,561 | 1.77% | 3,247,680 |
| 2017-10-31 | 2017-10-27 | 0.937 | 3,373,015 | -7,392 | 1.77% | 3,162,060 |
| 2017-10-30 | 2017-10-26 | 0.909 | 3,380,407 | -4,224 | 1.78% | 3,072,960 |
| 2017-10-27 | 2017-10-25 | 0.947 | 3,384,631 | -63,363 | 1.78% | 3,205,000 |
| 2017-10-26 | 2017-10-24 | 0.994 | 3,447,994 | +36,962 | 1.81% | 3,428,250 |
| 2017-10-25 | 2017-10-23 | 0.909 | 3,411,032 | -1,056 | 1.79% | 3,100,800 |
| 2017-10-23 | 2017-10-19 | 0.909 | 3,412,088 | +33,793 | 1.79% | 3,101,760 |
| 2017-10-19 | 2017-10-17 | 0.928 | 3,378,295 | +59,139 | 1.78% | 3,135,020 |
| 2017-10-18 | 2017-10-16 | 0.900 | 3,319,156 | +41,185 | 1.75% | 2,985,850 |
| 2017-10-17 | 2017-10-13 | 0.975 | 3,277,971 | +42,242 | 1.72% | 3,197,120 |
| 2017-10-13 | 2017-10-11 | 0.985 | 3,235,729 | -31,681 | 1.70% | 3,186,560 |
| 2017-10-10 | 2017-10-06 | 0.928 | 3,267,410 | -5,280 | 1.72% | 3,032,120 |
| 2017-10-09 | 2017-10-04 | 0.900 | 3,272,690 | -3,168 | 1.72% | 2,944,050 |
| 2017-10-03 | 2017-09-28 | 0.994 | 3,275,858 | +24,289 | 1.72% | 3,257,100 |
| 2017-09-29 | 2017-09-27 | 1.004 | 3,251,569 | -31,682 | 1.71% | 3,263,740 |
| 2017-09-28 | 2017-09-26 | 1.098 | 3,283,251 | +63,363 | 1.73% | 3,606,440 |
| 2017-09-26 | 2017-09-22 | 0.928 | 3,219,888 | -16,897 | 1.69% | 2,988,020 |
| 2017-09-25 | 2017-09-21 | 0.919 | 3,236,785 | +16,897 | 1.70% | 2,973,050 |
| 2017-09-21 | 2017-09-19 | 0.890 | 3,219,888 | +5,280 | 1.69% | 2,866,060 |
| 2017-09-14 | 2017-09-12 | 0.852 | 3,214,608 | -8,448 | 1.69% | 2,739,600 |
| 2017-09-07 | 2017-09-05 | 0.795 | 3,223,056 | -36,962 | 1.70% | 2,563,680 |
| 2017-09-06 | 2017-09-04 | 0.758 | 3,260,018 | -15,840 | 1.72% | 2,469,600 |
| 2017-09-05 | 2017-09-01 | 0.795 | 3,275,858 | +72,867 | 1.72% | 2,605,680 |
| 2017-08-31 | 2017-08-29 | 0.776 | 3,202,991 | -14,785 | 1.68% | 2,487,060 |
| 2017-08-25 | 2017-08-22 | 0.824 | 3,217,776 | -65,475 | 1.69% | 2,650,890 |
| 2017-08-22 | 2017-08-18 | 0.852 | 3,283,251 | +72,868 | 1.73% | 2,798,100 |
| 2017-08-21 | 2017-08-17 | 0.890 | 3,210,383 | -8,449 | 1.69% | 2,857,600 |
| 2017-08-17 | 2017-08-15 | 0.947 | 3,218,832 | +5,280 | 1.69% | 3,048,000 |
| 2017-08-15 | 2017-08-11 | 0.966 | 3,213,552 | -14,784 | 1.69% | 3,103,860 |
| 2017-08-11 | 2017-08-09 | 0.947 | 3,228,336 | -97,157 | 1.70% | 3,057,000 |
| 2017-08-10 | 2017-08-08 | 1.089 | 3,325,493 | -6,336 | 1.75% | 3,621,350 |
| 2017-08-08 | 2017-08-04 | 1.061 | 3,331,829 | +10,561 | 1.75% | 3,533,600 |
| 2017-08-04 | 2017-08-02 | 1.089 | 3,321,268 | +14,784 | 1.75% | 3,616,750 |
| 2017-08-03 | 2017-08-01 | 1.061 | 3,306,484 | +52,803 | 1.74% | 3,506,720 |
| 2017-08-02 | 2017-07-31 | 1.127 | 3,253,681 | +21,121 | 1.71% | 3,666,390 |
| 2017-08-01 | 2017-07-28 | 1.117 | 3,232,560 | -65,475 | 1.70% | 3,611,979 |
| 2017-07-25 | 2017-07-21 | 1.222 | 3,298,035 | -1,056 | 1.73% | 4,028,670 |
| 2017-07-20 | 2017-07-18 | 1.136 | 3,299,091 | -3,169 | 1.74% | 3,748,799 |
| 2017-07-18 | 2017-07-14 | 1.155 | 3,302,260 | -10,560 | 1.74% | 3,814,940 |
| 2017-07-11 | 2017-07-07 | 1.222 | 3,312,820 | +5,280 | 1.74% | 4,046,730 |
| 2017-07-06 | 2017-07-04 | 1.184 | 3,307,540 | +20,065 | 1.74% | 3,915,000 |
| 2017-07-03 | 2017-06-29 | 1.288 | 3,287,475 | -5,280 | 1.73% | 4,233,680 |
| 2017-06-30 | 2017-06-28 | 1.288 | 3,292,755 | -39,074 | 1.73% | 4,240,480 |
| 2017-06-29 | 2017-06-27 | 1.373 | 3,331,829 | -89,764 | 1.75% | 4,574,750 |
| 2017-06-27 | 2017-06-23 | 1.449 | 3,421,593 | -2,112 | 1.80% | 4,957,200 |
| 2017-06-26 | 2017-06-22 | 1.449 | 3,423,705 | -13,729 | 1.80% | 4,960,260 |
| 2017-06-22 | 2017-06-20 | 1.496 | 3,437,434 | -19,008 | 1.81% | 5,142,901 |
| 2017-06-20 | 2017-06-16 | 1.354 | 3,456,442 | -5,281 | 1.82% | 4,680,389 |
| 2017-06-14 | 2017-06-12 | 1.373 | 3,461,723 | -3,168 | 1.82% | 4,753,100 |
| 2017-06-13 | 2017-06-09 | 1.420 | 3,464,891 | -21,121 | 1.82% | 4,921,500 |
| 2017-06-12 | 2017-06-08 | 1.411 | 3,486,012 | +23,233 | 1.83% | 4,918,490 |
| 2017-06-09 | 2017-06-07 | 1.411 | 3,462,779 | +10,561 | 1.82% | 4,885,710 |
| 2017-06-08 | 2017-06-06 | 1.383 | 3,452,218 | -3,168 | 1.82% | 4,772,740 |
| 2017-06-07 | 2017-06-05 | 1.364 | 3,455,386 | +10,560 | 1.82% | 4,711,679 |
| 2017-06-06 | 2017-06-02 | 1.383 | 3,444,826 | -4,224 | 1.81% | 4,762,520 |
| 2017-06-01 | 2017-05-29 | 1.449 | 3,449,050 | +23,233 | 1.81% | 4,996,980 |
| 2017-05-31 | 2017-05-26 | 1.553 | 3,425,817 | -32,738 | 1.80% | 5,320,160 |
| 2017-05-29 | 2017-05-25 | 1.515 | 3,458,555 | +14,785 | 1.82% | 5,240,001 |
| 2017-05-26 | 2017-05-24 | 1.487 | 3,443,770 | +55,971 | 1.81% | 5,119,770 |
| 2017-05-25 | 2017-05-23 | 1.515 | 3,387,799 | -86,596 | 1.78% | 5,132,799 |
| 2017-05-24 | 2017-05-22 | 1.534 | 3,474,395 | -5,281 | 1.83% | 5,329,800 |
| 2017-05-23 | 2017-05-19 | 1.525 | 3,479,676 | -19,008 | 1.83% | 5,304,951 |
| 2017-05-22 | 2017-05-18 | 1.581 | 3,498,684 | -19,009 | 1.84% | 5,532,709 |
| 2017-05-19 | 2017-05-17 | 1.543 | 3,517,693 | +128,838 | 1.85% | 5,429,530 |
| 2017-05-18 | 2017-05-16 | 1.648 | 3,388,855 | -6,337 | 1.78% | 5,583,659 |
| 2017-05-17 | 2017-05-15 | 1.534 | 3,395,192 | -53,858 | 1.79% | 5,208,300 |
| 2017-05-16 | 2017-05-12 | 1.373 | 3,449,050 | +16,897 | 1.81% | 4,735,700 |
| 2017-05-15 | 2017-05-11 | 1.373 | 3,432,153 | -31,682 | 1.81% | 4,712,499 |
| 2017-05-12 | 2017-05-10 | 1.373 | 3,463,835 | +3,168 | 1.82% | 4,756,000 |
| 2017-05-11 | 2017-05-09 | 1.373 | 3,460,667 | -5,280 | 1.82% | 4,751,650 |
| 2017-05-10 | 2017-05-08 | 1.373 | 3,465,947 | -16,897 | 1.82% | 4,758,900 |
| 2017-05-09 | 2017-05-05 | 1.354 | 3,482,844 | +149,959 | 1.83% | 4,716,140 |
| 2017-05-05 | 2017-05-02 | 1.354 | 3,332,885 | -1,056 | 1.75% | 4,513,080 |
| 2017-05-04 | 2017-04-28 | 1.373 | 3,333,941 | -4,224 | 1.75% | 4,577,650 |
| 2017-05-02 | 2017-04-27 | 1.364 | 3,338,165 | +10,560 | 1.76% | 4,551,840 |
| 2017-04-27 | 2017-04-25 | 1.307 | 3,327,605 | -27,457 | 1.75% | 4,348,380 |
| 2017-04-26 | 2017-04-24 | 1.307 | 3,355,062 | -2,112 | 1.77% | 4,384,260 |
| 2017-04-25 | 2017-04-21 | 1.326 | 3,357,174 | +20,065 | 1.77% | 4,450,600 |
| 2017-04-24 | 2017-04-20 | 1.373 | 3,337,109 | +42,242 | 1.76% | 4,582,000 |
| 2017-04-21 | 2017-04-19 | 1.335 | 3,294,867 | -64,419 | 1.73% | 4,399,200 |
| 2017-04-20 | 2017-04-18 | 1.326 | 3,359,286 | -23,233 | 1.77% | 4,453,400 |
| 2017-04-19 | 2017-04-13 | 1.364 | 3,382,519 | +33,793 | 1.78% | 4,612,320 |
| 2017-04-18 | 2017-04-12 | 1.364 | 3,348,726 | -67,587 | 1.76% | 4,566,240 |
| 2017-04-13 | 2017-04-11 | 1.383 | 3,416,313 | +130,950 | 1.80% | 4,723,100 |
| 2017-04-12 | 2017-04-10 | 1.392 | 3,285,363 | -10,560 | 1.73% | 4,573,170 |
| 2017-04-11 | 2017-04-07 | 1.401 | 3,295,923 | -55,971 | 1.73% | 4,619,080 |
| 2017-04-10 | 2017-04-06 | 1.420 | 3,351,894 | -39,074 | 1.76% | 4,761,000 |
| 2017-04-07 | 2017-04-05 | 1.430 | 3,390,968 | +24,290 | 1.78% | 4,848,611 |
| 2017-04-06 | 2017-04-03 | 1.383 | 3,366,678 | -44,354 | 1.77% | 4,654,479 |
| 2017-04-05 | 2017-03-31 | 1.392 | 3,411,032 | -105,605 | 1.79% | 4,748,099 |
| 2017-04-03 | 2017-03-30 | 1.401 | 3,516,637 | -52,803 | 1.85% | 4,928,400 |
| 2017-03-31 | 2017-03-29 | 1.392 | 3,569,440 | +12,673 | 1.88% | 4,968,601 |
| 2017-03-30 | 2017-03-28 | 1.411 | 3,556,767 | -7,392 | 1.87% | 5,018,320 |
| 2017-03-29 | 2017-03-27 | 1.449 | 3,564,159 | -22,177 | 1.87% | 5,163,750 |
| 2017-03-28 | 2017-03-24 | 1.449 | 3,586,336 | +12,672 | 1.89% | 5,195,880 |
| 2017-03-27 | 2017-03-23 | 1.439 | 3,573,664 | +93,988 | 1.88% | 5,143,680 |
| 2017-03-24 | 2017-03-22 | 1.392 | 3,479,676 | -137,286 | 1.83% | 4,843,651 |
| 2017-03-23 | 2017-03-21 | 1.420 | 3,616,962 | -53,858 | 1.90% | 5,137,500 |
| 2017-03-22 | 2017-03-20 | 1.439 | 3,670,820 | +3,168 | 1.93% | 5,283,520 |
| 2017-03-21 | 2017-03-17 | 1.439 | 3,667,652 | -453,044 | 1.93% | 5,278,960 |
| 2017-03-20 | 2017-03-16 | 1.458 | 4,120,696 | -9,505 | 2.17% | 6,009,080 |
| 2017-03-17 | 2017-03-15 | 1.439 | 4,130,201 | +88,708 | 2.17% | 5,944,721 |
| 2017-03-16 | 2017-03-14 | 1.420 | 4,041,493 | +45,410 | 2.13% | 5,740,501 |
| 2017-03-15 | 2017-03-13 | 1.506 | 3,996,083 | +123,558 | 2.10% | 6,016,561 |
| 2017-03-14 | 2017-03-10 | 1.562 | 3,872,525 | -96,100 | 2.04% | 6,050,550 |
| 2017-03-13 | 2017-03-09 | 1.600 | 3,968,625 | +115,109 | 2.09% | 6,351,019 |
| 2017-03-10 | 2017-03-08 | 1.534 | 3,853,516 | +648,413 | 2.03% | 5,911,380 |
| 2017-03-09 | 2017-03-07 | 1.562 | 3,205,103 | +892,360 | 1.69% | 5,007,750 |
| 2017-03-08 | 2017-03-06 | 1.619 | 2,312,743 | +1,785,775 | 1.22% | 3,744,899 |
| 2017-03-07 | 2017-03-03 | 2.415 | 526,968 | +341,104 | 0.28% | 1,272,451 |
| 2017-03-06 | 2017-03-02 | 8.428 | 185,864 | +11,616 | 0.10% | 1,566,397 |
| 2017-03-03 | 2017-03-01 | 8.806 | 174,248 | +3,168 | 0.09% | 1,534,502 |
| 2017-03-01 | 2017-02-27 | 8.996 | 171,080 | -4,224 | 0.09% | 1,539,003 |
| 2017-02-24 | 2017-02-22 | 9.185 | 175,304 | +6,336 | 0.09% | 1,610,202 |
| 2017-02-23 | 2017-02-21 | 9.375 | 168,968 | -1,056 | 0.09% | 1,584,004 |
| 2017-02-21 | 2017-02-17 | 9.659 | 170,024 | -1,056 | 0.09% | 1,642,204 |
| 2017-02-17 | 2017-02-15 | 10.416 | 171,080 | +1,056 | 0.09% | 1,782,004 |
| 2017-02-15 | 2017-02-13 | 9.943 | 170,024 | +4,225 | 0.09% | 1,690,504 |
| 2017-02-14 | 2017-02-10 | 9.943 | 165,799 | +8,448 | 0.09% | 1,648,496 |
| 2017-02-13 | 2017-02-09 | 11.268 | 157,351 | -5,280 | 0.08% | 1,773,100 |
| 2017-02-08 | 2017-02-06 | 12.026 | 162,631 | -6,337 | 0.09% | 1,955,797 |
| 2017-02-02 | 2017-01-27 | 12.310 | 168,968 | -1,056 | 0.09% | 2,080,006 |
| 2017-02-01 | 2017-01-25 | 12.594 | 170,024 | -3,168 | 0.09% | 2,141,305 |
| 2017-01-26 | 2017-01-24 | 12.215 | 173,192 | -5,280 | 0.09% | 2,115,603 |
| 2017-01-25 | 2017-01-23 | 12.121 | 178,472 | +8,448 | 0.09% | 2,163,200 |
| 2017-01-24 | 2017-01-20 | 12.310 | 170,024 | +3,169 | 0.09% | 2,093,005 |
| 2017-01-17 | 2017-01-13 | 12.973 | 166,855 | +2,112 | 0.09% | 2,164,594 |
| 2017-01-16 | 2017-01-12 | 13.257 | 164,743 | -8,449 | 0.09% | 2,183,995 |
| 2017-01-13 | 2017-01-11 | 12.973 | 173,192 | -1,056 | 0.09% | 2,246,803 |
| 2017-01-12 | 2017-01-10 | 13.257 | 174,248 | -4,224 | 0.09% | 2,310,003 |
| 2017-01-11 | 2017-01-09 | 13.541 | 178,472 | +34,850 | 0.09% | 2,416,700 |
| 2017-01-10 | 2017-01-06 | 13.825 | 143,622 | +9,504 | 0.08% | 1,985,594 |
| 2017-01-09 | 2017-01-05 | 15.151 | 134,118 | +12,673 | 0.07% | 2,032,000 |
| 2017-01-06 | 2017-01-04 | 16.098 | 121,445 | +3,168 | 0.06% | 1,954,993 |
| 2017-01-05 | 2017-01-03 | 17.045 | 118,277 | -14,785 | 0.06% | 2,015,995 |
| 2017-01-04 | 2016-12-30 | 17.045 | 133,062 | +2,112 | 0.07% | 2,268,001 |
| 2017-01-03 | 2016-12-29 | 16.287 | 130,950 | -4,224 | 0.07% | 2,132,802 |
| 2016-12-30 | 2016-12-28 | 16.477 | 135,174 | +81,316 | 0.07% | 2,227,199 |
| 2016-12-29 | 2016-12-23 | 15.719 | 53,858 | -17,953 | 0.03% | 846,594 |
| 2016-12-28 | 2016-12-22 | 14.393 | 71,811 | +28,513 | 0.04% | 1,033,597 |
| 2016-12-23 | 2016-12-21 | 14.015 | 43,298 | +1,056 | 0.02% | 606,801 |
| 2016-12-22 | 2016-12-20 | 14.015 | 42,242 | -2,112 | 0.02% | 592,002 |
| 2016-12-16 | 2016-12-14 | 11.553 | 44,354 | -2,112 | 0.02% | 512,400 |
| 2016-12-14 | 2016-12-12 | 12.121 | 46,466 | -1,056 | 0.02% | 563,199 |
| 2016-12-13 | 2016-12-09 | 12.405 | 47,522 | -2,112 | 0.02% | 589,498 |
| 2016-12-12 | 2016-12-08 | 11.931 | 49,634 | +10,560 | 0.03% | 592,197 |
| 2016-12-08 | 2016-12-06 | 11.742 | 39,074 | -2,112 | 0.02% | 458,803 |
| 2016-12-07 | 2016-12-05 | 11.268 | 41,186 | -1,056 | 0.02% | 464,102 |
| 2016-12-05 | 2016-12-01 | 12.310 | 42,242 | -6,336 | 0.02% | 520,001 |
| 2016-12-01 | 2016-11-29 | 10.890 | 48,578 | -1,056 | 0.03% | 528,998 |
| 2016-11-29 | 2016-11-25 | 11.647 | 49,634 | -1,056 | 0.03% | 578,097 |
| 2016-11-28 | 2016-11-24 | 11.458 | 50,690 | -1,056 | 0.03% | 580,797 |
| 2016-11-25 | 2016-11-23 | 11.553 | 51,746 | +1,056 | 0.03% | 597,796 |
| 2016-11-24 | 2016-11-22 | 11.742 | 50,690 | -2,112 | 0.03% | 595,197 |
| 2016-11-23 | 2016-11-21 | 11.837 | 52,802 | -5,281 | 0.03% | 624,996 |
| 2016-11-21 | 2016-11-17 | 10.890 | 58,083 | -5,280 | 0.03% | 632,504 |
| 2016-11-18 | 2016-11-16 | 12.215 | 63,363 | -5,280 | 0.03% | 774,002 |
| 2016-11-17 | 2016-11-15 | 13.257 | 68,643 | +8,448 | 0.04% | 909,999 |
| 2016-11-16 | 2016-11-14 | 11.837 | 60,195 | +54,915 | 0.03% | 712,504 |
| 2016-11-15 | 2016-11-11 | 39.771 | 5,280 | 0.00% | 209,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy