History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 323,000 | +0 | 0.06% | 20,026 |
| 2025-10-13 | 2025-10-09 | 0.062 | 323,000 | +0 | 0.06% | 20,026 |
| 2025-10-10 | 2025-10-08 | 0.062 | 323,000 | +0 | 0.06% | 20,026 |
| 2025-10-09 | 2025-10-06 | 0.065 | 323,000 | +0 | 0.06% | 20,995 |
| 2025-10-08 | 2025-10-03 | 0.069 | 323,000 | +0 | 0.06% | 22,287 |
| 2025-10-06 | 2025-10-02 | 0.069 | 323,000 | +0 | 0.06% | 22,287 |
| 2025-10-03 | 2025-09-30 | 0.069 | 323,000 | +0 | 0.06% | 22,287 |
| 2025-10-02 | 2025-09-29 | 0.069 | 323,000 | +0 | 0.06% | 22,287 |
| 2025-09-30 | 2025-09-26 | 0.069 | 323,000 | +0 | 0.06% | 22,287 |
| 2025-09-29 | 2025-09-25 | 0.078 | 323,000 | +0 | 0.06% | 25,194 |
| 2025-09-26 | 2025-09-24 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-25 | 2025-09-23 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-24 | 2025-09-22 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-23 | 2025-09-19 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-22 | 2025-09-18 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-19 | 2025-09-17 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-18 | 2025-09-16 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-17 | 2025-09-15 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-16 | 2025-09-12 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2025-09-15 | 2025-09-11 | 0.071 | 323,000 | +0 | 0.06% | 22,933 |
| 2025-09-12 | 2025-09-10 | 0.071 | 323,000 | +0 | 0.06% | 22,933 |
| 2025-09-11 | 2025-09-09 | 0.071 | 323,000 | +0 | 0.06% | 22,933 |
| 2025-09-10 | 2025-09-08 | 0.070 | 323,000 | +0 | 0.06% | 22,610 |
| 2025-09-09 | 2025-09-05 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2025-09-08 | 2025-09-04 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2025-09-05 | 2025-09-03 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2025-09-04 | 2025-09-02 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2025-09-03 | 2025-09-01 | 0.081 | 323,000 | +0 | 0.06% | 26,163 |
| 2025-09-02 | 2025-08-29 | 0.081 | 323,000 | +0 | 0.06% | 26,163 |
| 2025-09-01 | 2025-08-28 | 0.089 | 323,000 | +0 | 0.06% | 28,747 |
| 2025-08-29 | 2025-08-27 | 0.090 | 323,000 | +0 | 0.06% | 29,070 |
| 2025-08-28 | 2025-08-26 | 0.083 | 323,000 | +0 | 0.06% | 26,809 |
| 2025-08-27 | 2025-08-25 | 0.090 | 323,000 | +0 | 0.06% | 29,070 |
| 2025-08-26 | 2025-08-22 | 0.090 | 323,000 | +0 | 0.06% | 29,070 |
| 2025-08-25 | 2025-08-21 | 0.095 | 323,000 | +0 | 0.06% | 30,685 |
| 2025-08-22 | 2025-08-20 | 0.094 | 323,000 | +0 | 0.06% | 30,362 |
| 2025-08-21 | 2025-08-19 | 0.086 | 323,000 | +0 | 0.06% | 27,778 |
| 2025-08-20 | 2025-08-18 | 0.092 | 323,000 | +0 | 0.06% | 29,716 |
| 2025-08-19 | 2025-08-15 | 0.097 | 323,000 | +0 | 0.06% | 31,331 |
| 2025-08-18 | 2025-08-14 | 0.093 | 323,000 | +0 | 0.06% | 30,039 |
| 2025-08-15 | 2025-08-13 | 0.115 | 323,000 | +0 | 0.06% | 37,145 |
| 2025-08-14 | 2025-08-12 | 0.079 | 323,000 | +0 | 0.06% | 25,517 |
| 2025-08-13 | 2025-08-11 | 0.056 | 323,000 | +0 | 0.06% | 18,088 |
| 2025-08-12 | 2025-08-08 | 0.060 | 323,000 | +0 | 0.06% | 19,380 |
| 2025-08-11 | 2025-08-07 | 0.060 | 323,000 | +0 | 0.06% | 19,380 |
| 2025-08-08 | 2025-08-06 | 0.061 | 323,000 | +0 | 0.06% | 19,703 |
| 2025-08-07 | 2025-08-05 | 0.060 | 323,000 | +0 | 0.06% | 19,380 |
| 2025-08-06 | 2025-08-04 | 0.063 | 323,000 | +0 | 0.06% | 20,349 |
| 2025-08-05 | 2025-08-01 | 0.059 | 323,000 | +0 | 0.06% | 19,057 |
| 2025-08-04 | 2025-07-31 | 0.053 | 323,000 | +0 | 0.06% | 17,119 |
| 2025-08-01 | 2025-07-30 | 0.052 | 323,000 | +0 | 0.06% | 16,796 |
| 2025-07-31 | 2025-07-29 | 0.065 | 323,000 | +0 | 0.06% | 20,995 |
| 2025-07-30 | 2025-07-28 | 0.052 | 323,000 | +0 | 0.06% | 16,796 |
| 2025-07-29 | 2025-07-25 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-07-28 | 2025-07-24 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-25 | 2025-07-23 | 0.035 | 323,000 | +0 | 0.06% | 11,305 |
| 2025-07-24 | 2025-07-22 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-07-23 | 2025-07-21 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2025-07-22 | 2025-07-18 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2025-07-21 | 2025-07-17 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2025-07-18 | 2025-07-16 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-17 | 2025-07-15 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-16 | 2025-07-14 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-15 | 2025-07-11 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-14 | 2025-07-10 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-11 | 2025-07-09 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-10 | 2025-07-08 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-09 | 2025-07-07 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-08 | 2025-07-04 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-07 | 2025-07-03 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-04 | 2025-07-02 | 0.034 | 323,000 | +0 | 0.06% | 10,982 |
| 2025-07-03 | 2025-06-30 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2025-07-02 | 2025-06-27 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2025-06-30 | 2025-06-26 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2025-06-27 | 2025-06-25 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2025-06-26 | 2025-06-24 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2025-06-25 | 2025-06-23 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2025-06-24 | 2025-06-20 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-23 | 2025-06-19 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-20 | 2025-06-18 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-19 | 2025-06-17 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-18 | 2025-06-16 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-17 | 2025-06-13 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-16 | 2025-06-12 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-13 | 2025-06-11 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-12 | 2025-06-10 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-11 | 2025-06-09 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-10 | 2025-06-06 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-09 | 2025-06-05 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-06 | 2025-06-04 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-05 | 2025-06-03 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-04 | 2025-06-02 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-03 | 2025-05-30 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-06-02 | 2025-05-29 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-30 | 2025-05-28 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-29 | 2025-05-27 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-28 | 2025-05-26 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-27 | 2025-05-23 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-26 | 2025-05-22 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-23 | 2025-05-21 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-22 | 2025-05-20 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-21 | 2025-05-19 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-20 | 2025-05-16 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-19 | 2025-05-15 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-16 | 2025-05-14 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-15 | 2025-05-13 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-14 | 2025-05-12 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-13 | 2025-05-09 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-12 | 2025-05-08 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-09 | 2025-05-07 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-08 | 2025-05-06 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-07 | 2025-05-02 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-06 | 2025-04-30 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-05-02 | 2025-04-29 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-30 | 2025-04-28 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-29 | 2025-04-25 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-28 | 2025-04-24 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-25 | 2025-04-23 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-24 | 2025-04-22 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-23 | 2025-04-17 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-22 | 2025-04-16 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-17 | 2025-04-15 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-16 | 2025-04-14 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-15 | 2025-04-11 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-14 | 2025-04-10 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-11 | 2025-04-09 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-10 | 2025-04-08 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-09 | 2025-04-07 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-08 | 2025-04-03 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-07 | 2025-04-02 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-03 | 2025-04-01 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-02 | 2025-03-31 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-04-01 | 2025-03-28 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-31 | 2025-03-27 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-03-28 | 2025-03-26 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2025-03-27 | 2025-03-25 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-03-26 | 2025-03-24 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-03-25 | 2025-03-21 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-03-24 | 2025-03-20 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-03-21 | 2025-03-19 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-03-20 | 2025-03-18 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-03-19 | 2025-03-17 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-03-18 | 2025-03-14 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-17 | 2025-03-13 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-14 | 2025-03-12 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-13 | 2025-03-11 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-12 | 2025-03-10 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-11 | 2025-03-07 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-10 | 2025-03-06 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-03-07 | 2025-03-05 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2025-03-06 | 2025-03-04 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2025-03-05 | 2025-03-03 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2025-03-04 | 2025-02-28 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2025-03-03 | 2025-02-27 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-02-28 | 2025-02-26 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-02-27 | 2025-02-25 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-02-26 | 2025-02-24 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-25 | 2025-02-21 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-24 | 2025-02-20 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-21 | 2025-02-19 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-20 | 2025-02-18 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-19 | 2025-02-17 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-18 | 2025-02-14 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-17 | 2025-02-13 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-14 | 2025-02-12 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-13 | 2025-02-11 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-12 | 2025-02-10 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-11 | 2025-02-07 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-10 | 2025-02-06 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-07 | 2025-02-05 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-06 | 2025-02-04 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-05 | 2025-02-03 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-04 | 2025-01-28 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2025-02-03 | 2025-01-24 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2025-01-27 | 2025-01-23 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2025-01-24 | 2025-01-22 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-01-23 | 2025-01-21 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-01-22 | 2025-01-20 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2025-01-21 | 2025-01-17 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2025-01-20 | 2025-01-16 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-17 | 2025-01-15 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-16 | 2025-01-14 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-15 | 2025-01-13 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-14 | 2025-01-10 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-13 | 2025-01-09 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-10 | 2025-01-08 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-09 | 2025-01-07 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-08 | 2025-01-06 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-07 | 2025-01-03 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-06 | 2025-01-02 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-03 | 2024-12-31 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2025-01-02 | 2024-12-27 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-30 | 2024-12-24 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-27 | 2024-12-20 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-23 | 2024-12-19 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-20 | 2024-12-18 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-19 | 2024-12-17 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-18 | 2024-12-16 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-17 | 2024-12-13 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-16 | 2024-12-12 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-13 | 2024-12-11 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-12 | 2024-12-10 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-11 | 2024-12-09 | 0.037 | 323,000 | +0 | 0.06% | 11,951 |
| 2024-12-10 | 2024-12-06 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-12-09 | 2024-12-05 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-12-06 | 2024-12-04 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-12-05 | 2024-12-03 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-12-04 | 2024-12-02 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-12-03 | 2024-11-29 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-12-02 | 2024-11-28 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-11-29 | 2024-11-27 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-11-28 | 2024-11-26 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-11-27 | 2024-11-25 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-11-26 | 2024-11-22 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-11-25 | 2024-11-21 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-11-22 | 2024-11-20 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-11-21 | 2024-11-19 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-11-20 | 2024-11-18 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-11-19 | 2024-11-15 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-11-18 | 2024-11-14 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-11-15 | 2024-11-13 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-11-14 | 2024-11-12 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-11-13 | 2024-11-11 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-11-12 | 2024-11-08 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-11-11 | 2024-11-07 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-11-08 | 2024-11-06 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-11-07 | 2024-11-05 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-11-06 | 2024-11-04 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-11-05 | 2024-11-01 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-11-04 | 2024-10-31 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-11-01 | 2024-10-30 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-10-31 | 2024-10-29 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-10-30 | 2024-10-28 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-10-29 | 2024-10-25 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-10-28 | 2024-10-24 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-10-25 | 2024-10-23 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-10-24 | 2024-10-22 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-10-23 | 2024-10-21 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-10-22 | 2024-10-18 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-10-21 | 2024-10-17 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-10-18 | 2024-10-16 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-10-17 | 2024-10-15 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-10-16 | 2024-10-14 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-10-15 | 2024-10-10 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-10-14 | 2024-10-09 | 0.047 | 323,000 | +0 | 0.06% | 15,181 |
| 2024-10-10 | 2024-10-08 | 0.052 | 323,000 | +0 | 0.06% | 16,796 |
| 2024-10-09 | 2024-10-07 | 0.067 | 323,000 | +0 | 0.06% | 21,641 |
| 2024-10-08 | 2024-10-04 | 0.050 | 323,000 | +0 | 0.06% | 16,150 |
| 2024-10-07 | 2024-10-03 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-10-04 | 2024-10-02 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-10-03 | 2024-09-30 | 0.035 | 323,000 | +0 | 0.06% | 11,305 |
| 2024-10-02 | 2024-09-27 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-09-30 | 2024-09-26 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-09-27 | 2024-09-25 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-09-26 | 2024-09-24 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-09-25 | 2024-09-23 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-24 | 2024-09-20 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-23 | 2024-09-19 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-20 | 2024-09-17 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-19 | 2024-09-16 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-17 | 2024-09-13 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-16 | 2024-09-12 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-13 | 2024-09-11 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-12 | 2024-09-10 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-11 | 2024-09-09 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-10 | 2024-09-05 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-09 | 2024-09-04 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-05 | 2024-09-03 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-04 | 2024-09-02 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-03 | 2024-08-30 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-09-02 | 2024-08-29 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-30 | 2024-08-28 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-29 | 2024-08-27 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-28 | 2024-08-26 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-27 | 2024-08-23 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-26 | 2024-08-22 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-23 | 2024-08-21 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-22 | 2024-08-20 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-08-21 | 2024-08-19 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-08-20 | 2024-08-16 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-08-19 | 2024-08-15 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-16 | 2024-08-14 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-15 | 2024-08-13 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-14 | 2024-08-12 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-13 | 2024-08-09 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-12 | 2024-08-08 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-09 | 2024-08-07 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-08 | 2024-08-06 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-07 | 2024-08-05 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-06 | 2024-08-02 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-05 | 2024-08-01 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-02 | 2024-07-31 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-08-01 | 2024-07-30 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-07-31 | 2024-07-29 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-07-30 | 2024-07-26 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-29 | 2024-07-25 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-26 | 2024-07-24 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-25 | 2024-07-23 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-24 | 2024-07-22 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-07-23 | 2024-07-19 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-07-22 | 2024-07-18 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-07-19 | 2024-07-17 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-07-18 | 2024-07-16 | 0.047 | 323,000 | +0 | 0.06% | 15,181 |
| 2024-07-17 | 2024-07-15 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-07-16 | 2024-07-12 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-07-15 | 2024-07-11 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-12 | 2024-07-10 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-11 | 2024-07-09 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-10 | 2024-07-08 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-09 | 2024-07-05 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-07-08 | 2024-07-04 | 0.044 | 323,000 | +0 | 0.06% | 14,212 |
| 2024-07-05 | 2024-07-03 | 0.044 | 323,000 | +0 | 0.06% | 14,212 |
| 2024-07-04 | 2024-07-02 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-07-03 | 2024-06-28 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-07-02 | 2024-06-27 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-06-28 | 2024-06-26 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-06-27 | 2024-06-25 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-06-26 | 2024-06-24 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-06-25 | 2024-06-21 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-06-24 | 2024-06-20 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-06-21 | 2024-06-19 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-06-20 | 2024-06-18 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-06-19 | 2024-06-17 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-06-18 | 2024-06-14 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-06-17 | 2024-06-13 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-06-14 | 2024-06-12 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-06-13 | 2024-06-11 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-06-12 | 2024-06-07 | 0.036 | 323,000 | +0 | 0.06% | 11,628 |
| 2024-06-11 | 2024-06-06 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-06-07 | 2024-06-05 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-06-06 | 2024-06-04 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-06-05 | 2024-06-03 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-06-04 | 2024-05-31 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-06-03 | 2024-05-30 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-05-31 | 2024-05-29 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-05-30 | 2024-05-28 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-05-29 | 2024-05-27 | 0.038 | 323,000 | +0 | 0.06% | 12,274 |
| 2024-05-28 | 2024-05-24 | 0.039 | 323,000 | +0 | 0.06% | 12,597 |
| 2024-05-27 | 2024-05-23 | 0.042 | 323,000 | +0 | 0.06% | 13,566 |
| 2024-05-24 | 2024-05-22 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-05-23 | 2024-05-21 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-05-22 | 2024-05-20 | 0.040 | 323,000 | +0 | 0.06% | 12,920 |
| 2024-05-21 | 2024-05-17 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2024-05-20 | 2024-05-16 | 0.043 | 323,000 | +0 | 0.06% | 13,889 |
| 2024-05-17 | 2024-05-14 | 0.044 | 323,000 | +0 | 0.06% | 14,212 |
| 2024-05-16 | 2024-05-13 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-05-14 | 2024-05-10 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-05-13 | 2024-05-09 | 0.051 | 323,000 | +0 | 0.06% | 16,473 |
| 2024-05-10 | 2024-05-08 | 0.052 | 323,000 | +0 | 0.06% | 16,796 |
| 2024-05-09 | 2024-05-07 | 0.052 | 323,000 | +0 | 0.06% | 16,796 |
| 2024-05-08 | 2024-05-06 | 0.053 | 323,000 | +0 | 0.06% | 17,119 |
| 2024-05-07 | 2024-05-03 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-05-06 | 2024-05-02 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-05-03 | 2024-04-30 | 0.048 | 323,000 | +0 | 0.06% | 15,504 |
| 2024-05-02 | 2024-04-29 | 0.050 | 323,000 | +0 | 0.06% | 16,150 |
| 2024-04-30 | 2024-04-26 | 0.047 | 323,000 | +0 | 0.06% | 15,181 |
| 2024-04-29 | 2024-04-25 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-04-26 | 2024-04-24 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-04-25 | 2024-04-23 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-04-24 | 2024-04-22 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-04-23 | 2024-04-19 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-04-22 | 2024-04-18 | 0.046 | 323,000 | +0 | 0.06% | 14,858 |
| 2024-04-19 | 2024-04-17 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-04-18 | 2024-04-16 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-04-17 | 2024-04-15 | 0.051 | 323,000 | +0 | 0.06% | 16,473 |
| 2024-04-16 | 2024-04-12 | 0.051 | 323,000 | +0 | 0.06% | 16,473 |
| 2024-04-15 | 2024-04-11 | 0.051 | 323,000 | +0 | 0.06% | 16,473 |
| 2024-04-12 | 2024-04-10 | 0.049 | 323,000 | +0 | 0.06% | 15,827 |
| 2024-04-11 | 2024-04-09 | 0.045 | 323,000 | +0 | 0.06% | 14,535 |
| 2024-04-10 | 2024-04-08 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-04-09 | 2024-04-05 | 0.041 | 323,000 | +0 | 0.06% | 13,243 |
| 2024-04-08 | 2024-04-03 | 0.044 | 323,000 | +0 | 0.06% | 14,212 |
| 2024-04-05 | 2024-04-02 | 0.054 | 323,000 | +0 | 0.06% | 17,442 |
| 2024-04-03 | 2024-03-28 | 0.055 | 323,000 | +0 | 0.06% | 17,765 |
| 2024-04-02 | 2024-03-27 | 0.055 | 323,000 | +0 | 0.06% | 17,765 |
| 2024-03-28 | 2024-03-26 | 0.055 | 323,000 | +0 | 0.06% | 17,765 |
| 2024-03-27 | 2024-03-25 | 0.055 | 323,000 | +0 | 0.06% | 17,765 |
| 2024-03-26 | 2024-03-22 | 0.055 | 323,000 | +0 | 0.06% | 17,765 |
| 2024-03-25 | 2024-03-21 | 0.058 | 323,000 | +0 | 0.06% | 18,734 |
| 2024-03-22 | 2024-03-20 | 0.058 | 323,000 | +0 | 0.06% | 18,734 |
| 2024-03-21 | 2024-03-19 | 0.056 | 323,000 | +0 | 0.06% | 18,088 |
| 2024-03-20 | 2024-03-18 | 0.056 | 323,000 | +0 | 0.06% | 18,088 |
| 2024-03-19 | 2024-03-15 | 0.056 | 323,000 | +0 | 0.06% | 18,088 |
| 2024-03-18 | 2024-03-14 | 0.060 | 323,000 | +0 | 0.06% | 19,380 |
| 2024-03-15 | 2024-03-13 | 0.060 | 323,000 | +0 | 0.06% | 19,380 |
| 2024-03-14 | 2024-03-12 | 0.060 | 323,000 | +0 | 0.06% | 19,380 |
| 2024-03-13 | 2024-03-11 | 0.060 | 323,000 | +0 | 0.06% | 19,380 |
| 2024-03-12 | 2024-03-08 | 0.061 | 323,000 | +0 | 0.06% | 19,703 |
| 2024-03-11 | 2024-03-07 | 0.059 | 323,000 | +0 | 0.06% | 19,057 |
| 2024-03-08 | 2024-03-06 | 0.068 | 323,000 | +0 | 0.06% | 21,964 |
| 2024-03-07 | 2024-03-05 | 0.068 | 323,000 | +0 | 0.06% | 21,964 |
| 2024-03-06 | 2024-03-04 | 0.064 | 323,000 | +0 | 0.06% | 20,672 |
| 2024-03-05 | 2024-03-01 | 0.064 | 323,000 | +0 | 0.06% | 20,672 |
| 2024-03-04 | 2024-02-29 | 0.067 | 323,000 | +0 | 0.06% | 21,641 |
| 2024-03-01 | 2024-02-28 | 0.069 | 323,000 | +0 | 0.06% | 22,287 |
| 2024-02-29 | 2024-02-27 | 0.064 | 323,000 | +0 | 0.06% | 20,672 |
| 2024-02-28 | 2024-02-26 | 0.061 | 323,000 | +0 | 0.06% | 19,703 |
| 2024-02-27 | 2024-02-23 | 0.065 | 323,000 | +0 | 0.06% | 20,995 |
| 2024-02-26 | 2024-02-22 | 0.070 | 323,000 | +0 | 0.06% | 22,610 |
| 2024-02-23 | 2024-02-21 | 0.071 | 323,000 | +0 | 0.06% | 22,933 |
| 2024-02-22 | 2024-02-20 | 0.072 | 323,000 | +0 | 0.06% | 23,256 |
| 2024-02-21 | 2024-02-19 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2024-02-20 | 2024-02-16 | 0.068 | 323,000 | +0 | 0.06% | 21,964 |
| 2024-02-19 | 2024-02-15 | 0.068 | 323,000 | +0 | 0.06% | 21,964 |
| 2024-02-16 | 2024-02-14 | 0.068 | 323,000 | +0 | 0.06% | 21,964 |
| 2024-02-15 | 2024-02-09 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2024-02-14 | 2024-02-07 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2024-02-08 | 2024-02-06 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2024-02-07 | 2024-02-05 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2024-02-06 | 2024-02-02 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2024-02-05 | 2024-02-01 | 0.070 | 323,000 | +0 | 0.06% | 22,610 |
| 2024-02-02 | 2024-01-31 | 0.068 | 323,000 | +0 | 0.06% | 21,964 |
| 2024-02-01 | 2024-01-30 | 0.068 | 323,000 | +0 | 0.06% | 21,964 |
| 2024-01-31 | 2024-01-29 | 0.070 | 323,000 | +0 | 0.06% | 22,610 |
| 2024-01-30 | 2024-01-26 | 0.070 | 323,000 | +0 | 0.06% | 22,610 |
| 2024-01-29 | 2024-01-25 | 0.066 | 323,000 | +0 | 0.06% | 21,318 |
| 2024-01-26 | 2024-01-24 | 0.064 | 323,000 | +0 | 0.06% | 20,672 |
| 2024-01-25 | 2024-01-23 | 0.062 | 323,000 | +0 | 0.06% | 20,026 |
| 2024-01-24 | 2024-01-22 | 0.067 | 323,000 | +0 | 0.06% | 21,641 |
| 2024-01-23 | 2024-01-19 | 0.080 | 323,000 | +0 | 0.06% | 25,840 |
| 2024-01-22 | 2024-01-18 | 0.064 | 323,000 | +0 | 0.06% | 20,672 |
| 2024-01-19 | 2024-01-17 | 0.069 | 323,000 | +0 | 0.06% | 22,287 |
| 2024-01-18 | 2024-01-16 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2024-01-17 | 2024-01-15 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2024-01-16 | 2024-01-12 | 0.076 | 323,000 | +0 | 0.06% | 24,548 |
| 2024-01-15 | 2024-01-11 | 0.073 | 323,000 | +0 | 0.06% | 23,579 |
| 2024-01-12 | 2024-01-10 | 0.075 | 323,000 | +0 | 0.06% | 24,225 |
| 2024-01-11 | 2024-01-09 | 0.078 | 323,000 | +0 | 0.06% | 25,194 |
| 2024-01-10 | 2024-01-08 | 0.082 | 323,000 | +0 | 0.06% | 26,486 |
| 2024-01-09 | 2024-01-05 | 0.083 | 323,000 | +0 | 0.06% | 26,809 |
| 2024-01-08 | 2024-01-04 | 0.083 | 323,000 | +0 | 0.06% | 26,809 |
| 2024-01-05 | 2024-01-03 | 0.083 | 323,000 | +0 | 0.06% | 26,809 |
| 2024-01-04 | 2024-01-02 | 0.081 | 323,000 | +0 | 0.06% | 26,163 |
| 2024-01-03 | 2023-12-29 | 0.080 | 323,000 | +0 | 0.06% | 25,840 |
| 2024-01-02 | 2023-12-28 | 0.081 | 323,000 | +0 | 0.06% | 26,163 |
| 2023-12-29 | 2023-12-27 | 0.084 | 323,000 | +0 | 0.06% | 27,132 |
| 2023-12-28 | 2023-12-22 | 0.095 | 323,000 | +0 | 0.06% | 30,685 |
| 2023-12-27 | 2023-12-21 | 0.100 | 323,000 | +0 | 0.06% | 32,300 |
| 2023-12-22 | 2023-12-20 | 0.104 | 323,000 | +0 | 0.06% | 33,592 |
| 2023-12-21 | 2023-12-19 | 0.119 | 323,000 | +0 | 0.06% | 38,437 |
| 2023-12-20 | 2023-12-18 | 0.104 | 323,000 | +0 | 0.06% | 33,592 |
| 2023-12-19 | 2023-12-15 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-12-18 | 2023-12-14 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-12-15 | 2023-12-13 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-12-14 | 2023-12-12 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-12-13 | 2023-12-11 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-12-12 | 2023-12-08 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-12-11 | 2023-12-07 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-12-08 | 2023-12-06 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-12-07 | 2023-12-05 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-12-06 | 2023-12-04 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-12-05 | 2023-12-01 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-12-04 | 2023-11-30 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-12-01 | 2023-11-29 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-30 | 2023-11-28 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-29 | 2023-11-27 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-28 | 2023-11-24 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-27 | 2023-11-23 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-24 | 2023-11-22 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-23 | 2023-11-21 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-22 | 2023-11-20 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-21 | 2023-11-17 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-20 | 2023-11-16 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-17 | 2023-11-15 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-11-16 | 2023-11-14 | 0.124 | 323,000 | +0 | 0.06% | 40,052 |
| 2023-11-15 | 2023-11-13 | 0.124 | 323,000 | +0 | 0.06% | 40,052 |
| 2023-11-14 | 2023-11-10 | 0.118 | 323,000 | +0 | 0.06% | 38,114 |
| 2023-11-13 | 2023-11-09 | 0.118 | 323,000 | +0 | 0.06% | 38,114 |
| 2023-11-10 | 2023-11-08 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-11-09 | 2023-11-07 | 0.110 | 323,000 | +0 | 0.06% | 35,530 |
| 2023-11-08 | 2023-11-06 | 0.105 | 323,000 | +0 | 0.06% | 33,915 |
| 2023-11-07 | 2023-11-03 | 0.105 | 323,000 | +0 | 0.06% | 33,915 |
| 2023-11-06 | 2023-11-02 | 0.101 | 323,000 | +0 | 0.06% | 32,623 |
| 2023-11-03 | 2023-11-01 | 0.101 | 323,000 | +0 | 0.06% | 32,623 |
| 2023-11-02 | 2023-10-31 | 0.101 | 323,000 | +0 | 0.06% | 32,623 |
| 2023-11-01 | 2023-10-30 | 0.101 | 323,000 | +0 | 0.06% | 32,623 |
| 2023-10-31 | 2023-10-27 | 0.101 | 323,000 | +0 | 0.06% | 32,623 |
| 2023-10-30 | 2023-10-26 | 0.100 | 323,000 | +0 | 0.06% | 32,300 |
| 2023-10-27 | 2023-10-25 | 0.100 | 323,000 | +0 | 0.06% | 32,300 |
| 2023-10-26 | 2023-10-24 | 0.100 | 323,000 | +0 | 0.06% | 32,300 |
| 2023-10-25 | 2023-10-20 | 0.103 | 323,000 | +0 | 0.06% | 33,269 |
| 2023-10-24 | 2023-10-19 | 0.108 | 323,000 | +0 | 0.06% | 34,884 |
| 2023-10-20 | 2023-10-18 | 0.108 | 323,000 | +0 | 0.06% | 34,884 |
| 2023-10-19 | 2023-10-17 | 0.108 | 323,000 | +0 | 0.06% | 34,884 |
| 2023-10-18 | 2023-10-16 | 0.108 | 323,000 | +0 | 0.06% | 34,884 |
| 2023-10-17 | 2023-10-13 | 0.118 | 323,000 | +0 | 0.06% | 38,114 |
| 2023-10-16 | 2023-10-12 | 0.120 | 323,000 | +0 | 0.06% | 38,760 |
| 2023-10-13 | 2023-10-11 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-12 | 2023-10-10 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-11 | 2023-10-09 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-10 | 2023-10-06 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-09 | 2023-10-05 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-06 | 2023-10-04 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-05 | 2023-10-03 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-04 | 2023-09-29 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-10-03 | 2023-09-28 | 0.148 | 323,000 | +0 | 0.06% | 47,804 |
| 2023-09-29 | 2023-09-27 | 0.140 | 323,000 | +0 | 0.06% | 45,220 |
| 2023-09-28 | 2023-09-26 | 0.133 | 323,000 | +0 | 0.06% | 42,959 |
| 2023-09-27 | 2023-09-25 | 0.121 | 323,000 | +0 | 0.06% | 39,083 |
| 2023-09-26 | 2023-09-22 | 0.150 | 323,000 | +0 | 0.06% | 48,450 |
| 2023-09-25 | 2023-09-21 | 0.154 | 323,000 | +0 | 0.06% | 49,742 |
| 2023-09-22 | 2023-09-20 | 0.154 | 323,000 | +0 | 0.06% | 49,742 |
| 2023-09-21 | 2023-09-19 | 0.154 | 323,000 | +0 | 0.06% | 49,742 |
| 2023-09-20 | 2023-09-18 | 0.154 | 323,000 | +0 | 0.06% | 49,742 |
| 2023-09-19 | 2023-09-15 | 0.153 | 323,000 | +0 | 0.06% | 49,419 |
| 2023-09-18 | 2023-09-14 | 0.145 | 323,000 | +0 | 0.06% | 46,835 |
| 2023-09-15 | 2023-09-13 | 0.145 | 323,000 | +0 | 0.06% | 46,835 |
| 2023-09-14 | 2023-09-12 | 0.147 | 323,000 | +0 | 0.06% | 47,481 |
| 2023-09-13 | 2023-09-11 | 0.147 | 323,000 | +0 | 0.06% | 47,481 |
| 2023-09-12 | 2023-09-07 | 0.125 | 323,000 | +0 | 0.06% | 40,375 |
| 2023-09-11 | 2023-09-06 | 0.128 | 323,000 | +0 | 0.06% | 41,344 |
| 2023-09-07 | 2023-09-05 | 0.130 | 323,000 | +0 | 0.06% | 41,990 |
| 2023-09-06 | 2023-09-04 | 0.148 | 323,000 | +0 | 0.06% | 47,804 |
| 2023-09-05 | 2023-08-31 | 0.148 | 323,000 | +0 | 0.06% | 47,804 |
| 2023-09-04 | 2023-08-30 | 0.160 | 323,000 | +0 | 0.06% | 51,680 |
| 2023-08-31 | 2023-08-29 | 0.160 | 323,000 | +0 | 0.06% | 51,680 |
| 2023-08-30 | 2023-08-28 | 0.167 | 323,000 | +0 | 0.12% | 53,941 |
| 2023-08-29 | 2023-08-25 | 0.168 | 323,000 | +0 | 0.12% | 54,264 |
| 2023-08-28 | 2023-08-24 | 0.168 | 323,000 | +0 | 0.12% | 54,264 |
| 2023-08-25 | 2023-08-23 | 0.166 | 323,000 | +0 | 0.12% | 53,618 |
| 2023-08-24 | 2023-08-22 | 0.168 | 323,000 | +0 | 0.12% | 54,264 |
| 2023-08-23 | 2023-08-21 | 0.174 | 323,000 | +40,000 | 0.12% | 56,202 |
| 2023-08-18 | 2023-08-16 | 0.170 | 283,000 | +63,000 | 0.10% | 48,110 |
| 2023-07-21 | 2023-07-19 | 0.168 | 220,000 | -72,000 | 0.08% | 36,960 |
| 2023-07-05 | 2023-07-03 | 0.161 | 292,000 | +15,497 | 0.11% | 47,005 |
| 2023-07-04 | 2023-06-30 | 0.152 | 276,503 | -31,863 | 0.11% | 41,893 |
| 2023-05-02 | 2023-04-27 | 0.152 | 308,366 | +76,036 | 0.11% | 46,720 |
| 2022-07-25 | 2022-07-21 | 0.729 | 232,330 | -3,169 | 0.08% | 169,400 |
| 2022-05-17 | 2022-05-13 | 0.956 | 235,499 | +105,605 | 0.10% | 225,230 |
| 2022-01-05 | 2022-01-03 | 0.294 | 129,894 | -42,242 | 0.05% | 38,130 |
| 2021-11-22 | 2021-11-18 | 0.360 | 172,136 | -54,914 | 0.07% | 61,940 |
| 2021-07-20 | 2021-07-16 | 0.455 | 227,050 | +2,112 | 0.10% | 103,200 |
| 2021-07-13 | 2021-07-09 | 0.502 | 224,938 | -1,056 | 0.10% | 112,890 |
| 2021-06-04 | 2021-06-02 | 0.492 | 225,994 | +25,345 | 0.10% | 111,280 |
| 2021-06-03 | 2021-06-01 | 0.502 | 200,649 | +21,121 | 0.09% | 100,700 |
| 2021-05-21 | 2021-05-18 | 0.455 | 179,528 | +3,168 | 0.08% | 81,600 |
| 2021-05-18 | 2021-05-14 | 0.464 | 176,360 | +6,336 | 0.08% | 81,830 |
| 2021-05-17 | 2021-05-13 | 0.473 | 170,024 | +2,112 | 0.07% | 80,500 |
| 2021-05-14 | 2021-05-12 | 0.436 | 167,912 | +3,169 | 0.07% | 73,140 |
| 2021-05-11 | 2021-05-07 | 0.417 | 164,743 | +3,168 | 0.07% | 68,640 |
| 2021-04-29 | 2021-04-27 | 0.341 | 161,575 | +31,681 | 0.07% | 55,080 |
| 2020-04-09 | 2020-04-07 | 0.369 | 129,894 | -16,897 | 0.07% | 47,970 |
| 2020-04-06 | 2020-04-02 | 0.455 | 146,791 | +16,897 | 0.08% | 66,720 |
| 2020-01-03 | 2019-12-31 | 0.331 | 129,894 | -105,605 | 0.07% | 43,050 |
| 2019-04-03 | 2019-04-01 | 0.701 | 235,499 | +5,281 | 0.12% | 165,020 |
| 2019-03-07 | 2019-03-05 | 0.720 | 230,218 | -19,009 | 0.12% | 165,680 |
| 2018-11-30 | 2018-11-28 | 0.739 | 249,227 | -5,280 | 0.13% | 184,080 |
| 2018-11-28 | 2018-11-26 | 0.710 | 254,507 | +5,280 | 0.13% | 180,750 |
| 2018-10-24 | 2018-10-22 | 0.767 | 249,227 | -42,242 | 0.13% | 191,160 |
| 2018-08-31 | 2018-08-29 | 0.578 | 291,469 | +14,785 | 0.15% | 168,360 |
| 2018-08-30 | 2018-08-28 | 0.587 | 276,684 | +27,457 | 0.15% | 162,440 |
| 2018-08-14 | 2018-08-10 | 0.502 | 249,227 | -63,363 | 0.13% | 125,080 |
| 2018-04-25 | 2018-04-23 | 0.672 | 312,590 | -4,224 | 0.16% | 210,160 |
| 2018-02-05 | 2018-02-01 | 0.871 | 316,814 | -4,224 | 0.17% | 276,000 |
| 2018-02-02 | 2018-01-31 | 0.909 | 321,038 | -8,449 | 0.17% | 291,840 |
| 2017-12-06 | 2017-12-04 | 0.776 | 329,487 | +31,682 | 0.17% | 255,840 |
| 2017-11-14 | 2017-11-10 | 0.956 | 297,805 | -27,458 | 0.16% | 284,820 |
| 2017-11-03 | 2017-11-01 | 1.023 | 325,263 | -21,120 | 0.17% | 332,640 |
| 2017-10-11 | 2017-10-09 | 0.947 | 346,383 | +27,457 | 0.18% | 328,000 |
| 2017-10-09 | 2017-10-04 | 0.900 | 318,926 | +31,681 | 0.17% | 286,900 |
| 2017-10-06 | 2017-10-03 | 0.919 | 287,245 | +48,578 | 0.15% | 263,840 |
| 2017-08-17 | 2017-08-15 | 0.947 | 238,667 | -2,112 | 0.13% | 226,000 |
| 2017-07-20 | 2017-07-18 | 1.136 | 240,779 | -63,363 | 0.13% | 273,600 |
| 2017-07-07 | 2017-07-05 | 1.203 | 304,142 | -2,112 | 0.16% | 365,760 |
| 2017-07-03 | 2017-06-29 | 1.288 | 306,254 | +14,785 | 0.16% | 394,400 |
| 2017-06-30 | 2017-06-28 | 1.288 | 291,469 | +1,056 | 0.15% | 375,360 |
| 2017-06-29 | 2017-06-27 | 1.373 | 290,413 | -10,560 | 0.15% | 398,750 |
| 2017-06-23 | 2017-06-21 | 1.468 | 300,973 | -3,169 | 0.16% | 441,749 |
| 2017-06-22 | 2017-06-20 | 1.496 | 304,142 | -6,336 | 0.16% | 455,041 |
| 2017-06-05 | 2017-06-01 | 1.420 | 310,478 | +10,561 | 0.16% | 441,000 |
| 2017-06-02 | 2017-05-31 | 1.411 | 299,917 | -61,251 | 0.16% | 423,159 |
| 2017-05-31 | 2017-05-26 | 1.553 | 361,168 | +1,056 | 0.19% | 560,880 |
| 2017-05-29 | 2017-05-25 | 1.515 | 360,112 | +1,056 | 0.19% | 545,600 |
| 2017-05-25 | 2017-05-23 | 1.515 | 359,056 | -26,401 | 0.19% | 544,000 |
| 2017-05-19 | 2017-05-17 | 1.543 | 385,457 | +187,976 | 0.20% | 594,950 |
| 2017-05-18 | 2017-05-16 | 1.648 | 197,481 | -47,522 | 0.10% | 325,380 |
| 2017-04-05 | 2017-03-31 | 1.392 | 245,003 | -10,560 | 0.13% | 341,040 |
| 2017-03-28 | 2017-03-24 | 1.449 | 255,563 | +1,056 | 0.13% | 370,259 |
| 2017-03-27 | 2017-03-23 | 1.439 | 254,507 | +22,177 | 0.13% | 366,319 |
| 2017-03-23 | 2017-03-21 | 1.420 | 232,330 | +31,681 | 0.12% | 329,999 |
| 2017-03-17 | 2017-03-15 | 1.439 | 200,649 | -45,410 | 0.11% | 288,800 |
| 2017-03-16 | 2017-03-14 | 1.420 | 246,059 | +26,401 | 0.13% | 349,500 |
| 2017-03-15 | 2017-03-13 | 1.506 | 219,658 | +31,682 | 0.12% | 330,720 |
| 2017-03-14 | 2017-03-10 | 1.562 | 187,976 | +3,168 | 0.10% | 293,699 |
| 2017-03-13 | 2017-03-09 | 1.600 | 184,808 | -61,251 | 0.10% | 295,750 |
| 2017-03-10 | 2017-03-08 | 1.534 | 246,059 | +21,121 | 0.13% | 377,460 |
| 2017-03-09 | 2017-03-07 | 1.562 | 224,938 | +50,690 | 0.12% | 351,450 |
| 2017-03-08 | 2017-03-06 | 1.619 | 174,248 | +107,717 | 0.09% | 282,150 |
| 2017-03-07 | 2017-03-03 | 2.415 | 66,531 | +50,690 | 0.04% | 160,650 |
| 2017-02-20 | 2017-02-16 | 9.564 | 15,841 | +3,168 | 0.01% | 151,503 |
| 2017-02-17 | 2017-02-15 | 10.416 | 12,673 | +2,113 | 0.01% | 132,005 |
| 2017-02-15 | 2017-02-13 | 9.943 | 10,560 | +2,112 | 0.01% | 104,995 |
| 2017-02-02 | 2017-01-27 | 12.310 | 8,448 | -10,561 | 0.00% | 103,995 |
| 2017-01-17 | 2017-01-13 | 12.973 | 19,009 | +2,112 | 0.01% | 246,602 |
| 2017-01-11 | 2017-01-09 | 13.541 | 16,897 | -32,737 | 0.01% | 228,803 |
| 2017-01-10 | 2017-01-06 | 13.825 | 49,634 | +3,168 | 0.03% | 686,197 |
| 2017-01-06 | 2017-01-04 | 16.098 | 46,466 | +2,112 | 0.02% | 747,999 |
| 2017-01-05 | 2017-01-03 | 17.045 | 44,354 | +5,280 | 0.02% | 756,000 |
| 2016-12-30 | 2016-12-28 | 16.477 | 39,074 | -2,112 | 0.02% | 643,804 |
| 2016-12-28 | 2016-12-22 | 14.393 | 41,186 | +32,738 | 0.02% | 592,802 |
| 2016-12-09 | 2016-12-07 | 12.784 | 8,448 | +4,224 | 0.00% | 107,995 |
| 2016-11-21 | 2016-11-17 | 10.890 | 4,224 | -1,056 | 0.00% | 45,998 |
| 2016-11-17 | 2016-11-15 | 13.257 | 5,280 | +1,056 | 0.00% | 69,997 |
| 2016-11-16 | 2016-11-14 | 11.837 | 4,224 | +4,224 | 0.00% | 49,998 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy