History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 6,359,360 | +0 | 1.16% | 394,280 |
| 2025-10-13 | 2025-10-09 | 0.062 | 6,359,360 | +0 | 1.16% | 394,280 |
| 2025-10-10 | 2025-10-08 | 0.062 | 6,359,360 | +0 | 1.16% | 394,280 |
| 2025-10-09 | 2025-10-06 | 0.065 | 6,359,360 | +0 | 1.16% | 413,358 |
| 2025-10-08 | 2025-10-03 | 0.069 | 6,359,360 | +0 | 1.16% | 438,796 |
| 2025-10-06 | 2025-10-02 | 0.069 | 6,359,360 | +0 | 1.16% | 438,796 |
| 2025-10-03 | 2025-09-30 | 0.069 | 6,359,360 | -3,000 | 1.16% | 438,796 |
| 2025-09-02 | 2025-08-29 | 0.081 | 6,362,360 | -200,000 | 1.16% | 515,351 |
| 2025-08-28 | 2025-08-26 | 0.083 | 6,562,360 | -26,000 | 1.20% | 544,676 |
| 2025-08-19 | 2025-08-15 | 0.097 | 6,588,360 | -200,000 | 1.20% | 639,071 |
| 2025-08-18 | 2025-08-14 | 0.093 | 6,788,360 | -80,000 | 1.24% | 631,317 |
| 2025-08-15 | 2025-08-13 | 0.115 | 6,868,360 | -120,000 | 1.25% | 789,861 |
| 2025-08-14 | 2025-08-12 | 0.079 | 6,988,360 | -93,000 | 1.27% | 552,080 |
| 2025-08-05 | 2025-08-01 | 0.059 | 7,081,360 | +60,000 | 1.29% | 417,800 |
| 2025-08-04 | 2025-07-31 | 0.053 | 7,021,360 | +20,000 | 1.28% | 372,132 |
| 2025-07-31 | 2025-07-29 | 0.065 | 7,001,360 | -20,000 | 1.28% | 455,088 |
| 2025-07-29 | 2025-07-25 | 0.040 | 7,021,360 | -20,000 | 1.28% | 280,854 |
| 2025-06-25 | 2025-06-23 | 0.041 | 7,041,360 | -4,000 | 1.28% | 288,696 |
| 2025-04-01 | 2025-03-28 | 0.039 | 7,045,360 | +60,000 | 1.29% | 274,769 |
| 2025-03-19 | 2025-03-17 | 0.040 | 6,985,360 | -10,000 | 1.27% | 279,414 |
| 2025-03-05 | 2025-03-03 | 0.038 | 6,995,360 | -5,000 | 1.28% | 265,824 |
| 2025-02-04 | 2025-01-28 | 0.043 | 7,000,360 | -20,000 | 1.28% | 301,015 |
| 2025-01-27 | 2025-01-23 | 0.049 | 7,020,360 | +20,000 | 1.28% | 343,998 |
| 2024-11-25 | 2024-11-21 | 0.036 | 7,000,360 | -20,000 | 1.28% | 252,013 |
| 2024-11-20 | 2024-11-18 | 0.040 | 7,020,360 | +160,000 | 1.28% | 280,814 |
| 2024-11-18 | 2024-11-14 | 0.042 | 6,860,360 | -173,000 | 1.25% | 288,135 |
| 2024-11-15 | 2024-11-13 | 0.042 | 7,033,360 | +40,000 | 1.28% | 295,401 |
| 2024-10-31 | 2024-10-29 | 0.045 | 6,993,360 | -720,000 | 1.28% | 314,701 |
| 2024-10-23 | 2024-10-21 | 0.045 | 7,713,360 | -40,000 | 1.41% | 347,101 |
| 2024-10-16 | 2024-10-14 | 0.049 | 7,753,360 | -20,000 | 1.41% | 379,915 |
| 2024-10-15 | 2024-10-10 | 0.049 | 7,773,360 | -60,000 | 1.42% | 380,895 |
| 2024-10-10 | 2024-10-08 | 0.052 | 7,833,360 | -500,000 | 1.43% | 407,335 |
| 2024-08-05 | 2024-08-01 | 0.042 | 8,333,360 | +1,000 | 1.52% | 350,001 |
| 2024-06-13 | 2024-06-11 | 0.039 | 8,332,360 | +20,000 | 1.52% | 324,962 |
| 2024-05-16 | 2024-05-13 | 0.041 | 8,312,360 | +40,000 | 1.52% | 340,807 |
| 2024-05-02 | 2024-04-29 | 0.050 | 8,272,360 | -20,000 | 1.51% | 413,618 |
| 2024-04-18 | 2024-04-16 | 0.045 | 8,292,360 | -20,000 | 1.51% | 373,156 |
| 2024-04-09 | 2024-04-05 | 0.041 | 8,312,360 | +60,000 | 1.52% | 340,807 |
| 2024-04-05 | 2024-04-02 | 0.054 | 8,252,360 | +60,000 | 1.51% | 445,627 |
| 2024-02-26 | 2024-02-22 | 0.070 | 8,192,360 | +500,000 | 1.49% | 573,465 |
| 2024-02-06 | 2024-02-02 | 0.073 | 7,692,360 | -40,000 | 1.40% | 561,542 |
| 2024-01-26 | 2024-01-24 | 0.064 | 7,732,360 | -31,000 | 1.41% | 494,871 |
| 2024-01-22 | 2024-01-18 | 0.064 | 7,763,360 | -40,000 | 1.42% | 496,855 |
| 2023-12-28 | 2023-12-22 | 0.095 | 7,803,360 | -3,000 | 1.42% | 741,319 |
| 2023-12-12 | 2023-12-08 | 0.110 | 7,806,360 | -20,000 | 1.42% | 858,700 |
| 2023-11-15 | 2023-11-13 | 0.124 | 7,826,360 | +20,000 | 1.43% | 970,469 |
| 2023-10-16 | 2023-10-12 | 0.120 | 7,806,360 | +120,000 | 1.42% | 936,763 |
| 2023-09-28 | 2023-09-26 | 0.133 | 7,686,360 | +100,000 | 1.40% | 1,022,286 |
| 2023-09-21 | 2023-09-19 | 0.154 | 7,586,360 | -40,000 | 1.38% | 1,168,299 |
| 2023-09-20 | 2023-09-18 | 0.154 | 7,626,360 | -60,000 | 1.39% | 1,174,459 |
| 2023-09-13 | 2023-09-11 | 0.147 | 7,686,360 | +2,320,000 | 1.40% | 1,129,895 |
| 2023-09-11 | 2023-09-06 | 0.128 | 5,366,360 | +200,000 | 0.98% | 686,894 |
| 2023-09-07 | 2023-09-05 | 0.130 | 5,166,360 | +320,000 | 0.94% | 671,627 |
| 2023-08-24 | 2023-08-22 | 0.168 | 4,846,360 | +200,000 | 1.77% | 814,188 |
| 2023-08-18 | 2023-08-16 | 0.170 | 4,646,360 | +181,680 | 1.69% | 789,881 |
| 2023-08-03 | 2023-08-01 | 0.165 | 4,464,680 | -40,000 | 1.63% | 736,672 |
| 2023-07-27 | 2023-07-25 | 0.170 | 4,504,680 | -12,000 | 1.64% | 765,796 |
| 2023-07-26 | 2023-07-24 | 0.170 | 4,516,680 | +100,000 | 1.65% | 767,836 |
| 2023-07-24 | 2023-07-20 | 0.170 | 4,416,680 | -3,000 | 1.61% | 750,836 |
| 2023-07-05 | 2023-07-03 | 0.161 | 4,419,680 | -675,433 | 1.61% | 711,470 |
| 2023-07-04 | 2023-06-30 | 0.152 | 5,095,113 | -745,546 | 1.96% | 771,952 |
| 2023-06-19 | 2023-06-15 | 0.142 | 5,840,659 | -128,838 | 2.02% | 829,602 |
| 2023-06-16 | 2023-06-14 | 0.142 | 5,969,497 | -63,363 | 2.06% | 847,902 |
| 2023-06-06 | 2023-06-02 | 0.142 | 6,032,860 | +171,080 | 2.08% | 856,902 |
| 2023-05-18 | 2023-05-16 | 0.152 | 5,861,780 | +105,605 | 2.02% | 888,109 |
| 2023-04-28 | 2023-04-26 | 0.152 | 5,756,175 | -95,045 | 1.99% | 872,109 |
| 2023-04-24 | 2023-04-20 | 0.152 | 5,851,220 | -50,690 | 2.02% | 886,509 |
| 2023-04-19 | 2023-04-17 | 0.161 | 5,901,910 | -52,802 | 2.04% | 950,076 |
| 2023-04-12 | 2023-04-06 | 0.161 | 5,954,712 | -5,280 | 2.06% | 958,576 |
| 2023-03-30 | 2023-03-28 | 0.152 | 5,959,992 | +52,802 | 2.06% | 902,989 |
| 2023-03-28 | 2023-03-24 | 0.161 | 5,907,190 | -21,121 | 2.04% | 950,926 |
| 2023-03-15 | 2023-03-13 | 0.180 | 5,928,311 | -47,522 | 2.45% | 1,066,599 |
| 2023-03-10 | 2023-03-08 | 0.199 | 5,975,833 | -69,699 | 2.47% | 1,188,323 |
| 2023-03-06 | 2023-03-02 | 0.180 | 6,045,532 | -21,121 | 2.50% | 1,087,689 |
| 2023-03-02 | 2023-02-28 | 0.189 | 6,066,653 | +285,133 | 2.51% | 1,148,936 |
| 2023-03-01 | 2023-02-27 | 0.180 | 5,781,520 | -308,366 | 2.39% | 1,040,189 |
| 2023-02-28 | 2023-02-24 | 0.152 | 6,089,886 | -242,891 | 2.52% | 922,669 |
| 2023-02-27 | 2023-02-23 | 0.161 | 6,332,777 | +316,814 | 2.62% | 1,019,436 |
| 2023-02-23 | 2023-02-21 | 0.180 | 6,015,963 | +89,764 | 2.49% | 1,082,369 |
| 2023-02-22 | 2023-02-20 | 0.180 | 5,926,199 | +16,897 | 2.45% | 1,066,219 |
| 2023-02-15 | 2023-02-13 | 0.199 | 5,909,302 | -10,561 | 2.44% | 1,175,093 |
| 2023-02-10 | 2023-02-08 | 0.218 | 5,919,863 | -190,088 | 2.45% | 1,289,306 |
| 2023-02-09 | 2023-02-07 | 0.246 | 6,109,951 | -63,363 | 2.53% | 1,504,277 |
| 2023-02-08 | 2023-02-06 | 0.208 | 6,173,314 | -211,209 | 2.55% | 1,286,050 |
| 2023-02-06 | 2023-02-02 | 0.180 | 6,384,523 | -98,213 | 2.64% | 1,148,679 |
| 2023-02-03 | 2023-02-01 | 0.170 | 6,482,736 | -67,587 | 2.68% | 1,104,962 |
| 2023-01-30 | 2023-01-26 | 0.161 | 6,550,323 | -52,802 | 2.71% | 1,054,456 |
| 2023-01-27 | 2023-01-20 | 0.170 | 6,603,125 | +52,802 | 2.73% | 1,125,482 |
| 2023-01-19 | 2023-01-17 | 0.152 | 6,550,323 | +52,803 | 2.71% | 992,429 |
| 2023-01-17 | 2023-01-13 | 0.189 | 6,497,520 | +21,120 | 2.69% | 1,230,536 |
| 2023-01-16 | 2023-01-12 | 0.218 | 6,476,400 | +102,437 | 2.68% | 1,410,517 |
| 2023-01-13 | 2023-01-11 | 0.246 | 6,373,963 | +5,280 | 2.64% | 1,569,277 |
| 2023-01-06 | 2023-01-04 | 0.142 | 6,368,683 | +9,505 | 2.63% | 904,602 |
| 2022-12-30 | 2022-12-28 | 0.133 | 6,359,178 | -82,372 | 2.63% | 843,035 |
| 2022-12-23 | 2022-12-21 | 0.152 | 6,441,550 | +25,345 | 2.66% | 975,949 |
| 2022-12-22 | 2022-12-20 | 0.142 | 6,416,205 | +253,451 | 2.65% | 911,352 |
| 2022-12-21 | 2022-12-19 | 0.152 | 6,162,754 | +168,968 | 2.55% | 933,709 |
| 2022-12-20 | 2022-12-16 | 0.161 | 5,993,786 | +32,738 | 2.48% | 964,866 |
| 2022-12-19 | 2022-12-15 | 0.161 | 5,961,048 | -29,570 | 2.46% | 959,596 |
| 2022-12-16 | 2022-12-14 | 0.180 | 5,990,618 | -2,112 | 2.48% | 1,077,809 |
| 2022-12-15 | 2022-12-13 | 0.180 | 5,992,730 | +10,561 | 2.48% | 1,078,189 |
| 2022-12-14 | 2022-12-12 | 0.189 | 5,982,169 | -70,756 | 2.47% | 1,132,936 |
| 2022-12-13 | 2022-12-09 | 0.170 | 6,052,925 | -129,893 | 2.50% | 1,031,702 |
| 2022-12-12 | 2022-12-08 | 0.142 | 6,182,818 | -174,248 | 2.56% | 878,202 |
| 2022-12-09 | 2022-12-07 | 0.123 | 6,357,066 | +31,681 | 2.63% | 782,558 |
| 2022-12-08 | 2022-12-06 | 0.123 | 6,325,385 | -10,560 | 2.62% | 778,658 |
| 2022-12-07 | 2022-12-05 | 0.114 | 6,335,945 | -329,487 | 2.62% | 719,962 |
| 2022-12-05 | 2022-12-01 | 0.123 | 6,665,432 | +375,953 | 2.76% | 820,518 |
| 2022-12-02 | 2022-11-30 | 0.114 | 6,289,479 | +633,628 | 2.60% | 714,682 |
| 2022-11-30 | 2022-11-28 | 0.123 | 5,655,851 | +14,785 | 2.34% | 696,238 |
| 2022-11-15 | 2022-11-11 | 0.133 | 5,641,066 | +52,802 | 2.33% | 747,835 |
| 2022-11-14 | 2022-11-10 | 0.142 | 5,588,264 | +179,528 | 2.31% | 793,752 |
| 2022-11-08 | 2022-11-04 | 0.189 | 5,408,736 | +295,693 | 2.24% | 1,024,336 |
| 2022-11-02 | 2022-10-31 | 0.189 | 5,113,043 | -52,802 | 2.11% | 968,336 |
| 2022-10-31 | 2022-10-27 | 0.170 | 5,165,845 | +84,484 | 2.14% | 880,502 |
| 2022-10-28 | 2022-10-26 | 0.161 | 5,081,361 | -102,437 | 2.10% | 817,986 |
| 2022-10-27 | 2022-10-25 | 0.152 | 5,183,798 | +142,567 | 2.14% | 785,389 |
| 2022-10-26 | 2022-10-24 | 0.142 | 5,041,231 | +460,436 | 2.08% | 716,052 |
| 2022-10-24 | 2022-10-20 | 0.152 | 4,580,795 | +277,741 | 1.89% | 694,029 |
| 2022-10-21 | 2022-10-19 | 0.170 | 4,303,054 | -130,950 | 1.78% | 733,442 |
| 2022-10-18 | 2022-10-14 | 0.170 | 4,434,004 | +4,224 | 1.83% | 755,762 |
| 2022-10-13 | 2022-10-11 | 0.189 | 4,429,780 | -68,643 | 1.61% | 838,936 |
| 2022-10-12 | 2022-10-10 | 0.189 | 4,498,423 | -162,631 | 1.63% | 851,936 |
| 2022-10-11 | 2022-10-07 | 0.189 | 4,661,054 | -32,738 | 1.69% | 882,736 |
| 2022-10-10 | 2022-10-06 | 0.189 | 4,693,792 | +43,298 | 1.70% | 888,936 |
| 2022-09-30 | 2022-09-28 | 0.218 | 4,650,494 | +2,112 | 1.69% | 1,012,846 |
| 2022-09-29 | 2022-09-27 | 0.294 | 4,648,382 | +337,935 | 1.69% | 1,364,521 |
| 2022-09-28 | 2022-09-26 | 0.275 | 4,310,447 | +107,717 | 1.57% | 1,183,687 |
| 2022-09-26 | 2022-09-22 | 0.275 | 4,202,730 | +105,605 | 1.53% | 1,154,107 |
| 2022-09-23 | 2022-09-21 | 0.331 | 4,097,125 | -158,407 | 1.49% | 1,357,888 |
| 2022-09-21 | 2022-09-19 | 0.284 | 4,255,532 | +168,967 | 1.55% | 1,208,904 |
| 2022-09-09 | 2022-09-07 | 0.417 | 4,086,565 | +4,224 | 1.48% | 1,702,659 |
| 2022-09-08 | 2022-09-06 | 0.341 | 4,082,341 | +115,110 | 1.48% | 1,391,645 |
| 2022-09-07 | 2022-09-05 | 0.341 | 3,967,231 | -105,605 | 1.44% | 1,352,405 |
| 2022-08-30 | 2022-08-26 | 0.521 | 4,072,836 | +21,121 | 1.48% | 2,121,174 |
| 2022-08-12 | 2022-08-10 | 0.691 | 4,051,715 | +10,560 | 1.47% | 2,800,776 |
| 2022-08-04 | 2022-08-02 | 0.701 | 4,041,155 | +1,056 | 1.47% | 2,831,743 |
| 2022-07-28 | 2022-07-26 | 0.739 | 4,040,099 | -42,242 | 1.47% | 2,984,031 |
| 2022-07-18 | 2022-07-14 | 0.852 | 4,082,341 | +3,169 | 1.48% | 3,479,112 |
| 2022-07-12 | 2022-07-08 | 0.890 | 4,079,172 | +6,336 | 1.48% | 3,630,919 |
| 2022-07-11 | 2022-07-07 | 0.985 | 4,072,836 | -6,336 | 1.48% | 4,010,947 |
| 2022-07-06 | 2022-07-04 | 1.032 | 4,079,172 | +36,961 | 1.69% | 4,210,321 |
| 2022-06-30 | 2022-06-28 | 0.900 | 4,042,211 | +528,024 | 1.67% | 3,636,296 |
| 2022-06-29 | 2022-06-27 | 0.937 | 3,514,187 | +2,112 | 1.48% | 3,294,403 |
| 2022-06-28 | 2022-06-24 | 0.966 | 3,512,075 | +21,121 | 1.48% | 3,392,194 |
| 2022-06-21 | 2022-06-17 | 1.061 | 3,490,954 | -21,121 | 1.47% | 3,702,361 |
| 2022-06-17 | 2022-06-15 | 1.070 | 3,512,075 | +43,298 | 1.48% | 3,758,018 |
| 2022-06-16 | 2022-06-14 | 1.288 | 3,468,777 | -21,121 | 1.46% | 4,467,165 |
| 2022-06-14 | 2022-06-10 | 0.871 | 3,489,898 | +73,923 | 1.47% | 3,040,306 |
| 2022-06-13 | 2022-06-09 | 0.852 | 3,415,975 | +16,897 | 1.43% | 2,911,212 |
| 2022-06-10 | 2022-06-08 | 0.852 | 3,399,078 | +57,027 | 1.43% | 2,896,812 |
| 2022-06-09 | 2022-06-07 | 0.814 | 3,342,051 | +10,560 | 1.40% | 2,721,624 |
| 2022-06-08 | 2022-06-06 | 0.824 | 3,331,491 | -5,280 | 1.40% | 2,744,572 |
| 2022-06-02 | 2022-05-31 | 0.776 | 3,336,771 | -19,009 | 1.40% | 2,590,937 |
| 2022-06-01 | 2022-05-30 | 0.852 | 3,355,780 | -49,634 | 1.41% | 2,859,912 |
| 2022-05-31 | 2022-05-27 | 0.833 | 3,405,414 | -6,337 | 1.43% | 2,837,718 |
| 2022-05-27 | 2022-05-25 | 0.786 | 3,411,751 | +21,121 | 1.43% | 2,681,465 |
| 2022-05-26 | 2022-05-24 | 0.786 | 3,390,630 | -27,457 | 1.42% | 2,664,865 |
| 2022-05-25 | 2022-05-23 | 0.691 | 3,418,087 | +52,803 | 1.44% | 2,362,777 |
| 2022-05-24 | 2022-05-20 | 0.710 | 3,365,284 | +21,120 | 1.41% | 2,390,010 |
| 2022-05-23 | 2022-05-19 | 0.786 | 3,344,164 | -55,970 | 1.40% | 2,628,345 |
| 2022-05-20 | 2022-05-18 | 0.758 | 3,400,134 | -33,794 | 1.43% | 2,575,744 |
| 2022-05-19 | 2022-05-17 | 0.833 | 3,433,928 | -400,241 | 1.44% | 2,861,479 |
| 2022-05-18 | 2022-05-16 | 1.042 | 3,834,169 | -530,136 | 1.61% | 3,993,748 |
| 2022-05-17 | 2022-05-13 | 0.956 | 4,364,305 | -798,372 | 1.83% | 4,174,007 |
| 2022-05-16 | 2022-05-12 | 0.900 | 5,162,677 | -2,846,047 | 2.17% | 4,644,246 |
| 2022-05-13 | 2022-05-11 | 0.653 | 8,008,724 | -5,280 | 3.36% | 5,232,739 |
| 2022-04-26 | 2022-04-22 | 0.199 | 8,014,004 | +52,802 | 3.37% | 1,593,623 |
| 2022-03-31 | 2022-03-29 | 0.208 | 7,961,202 | +42,242 | 3.34% | 1,658,510 |
| 2022-03-09 | 2022-03-07 | 0.218 | 7,918,960 | -434,035 | 3.33% | 1,724,696 |
| 2022-03-02 | 2022-02-28 | 0.294 | 8,352,995 | -55,971 | 3.51% | 2,452,001 |
| 2022-03-01 | 2022-02-25 | 0.303 | 8,408,966 | -57,026 | 3.53% | 2,548,058 |
| 2022-02-15 | 2022-02-11 | 0.294 | 8,465,992 | -270,349 | 3.56% | 2,485,171 |
| 2022-02-11 | 2022-02-09 | 0.303 | 8,736,341 | -4,224 | 3.67% | 2,647,258 |
| 2022-02-09 | 2022-02-07 | 0.294 | 8,740,565 | -326,318 | 3.67% | 2,565,771 |
| 2022-02-08 | 2022-02-04 | 0.350 | 9,066,883 | -4,224 | 3.81% | 3,176,701 |
| 2022-02-04 | 2022-01-27 | 0.369 | 9,071,107 | -4,225 | 3.81% | 3,349,975 |
| 2021-12-30 | 2021-12-28 | 0.303 | 9,075,332 | -1,214,454 | 3.81% | 2,749,978 |
| 2021-12-29 | 2021-12-24 | 0.388 | 10,289,786 | -52,802 | 4.32% | 3,994,909 |
| 2021-12-15 | 2021-12-13 | 0.398 | 10,342,588 | +16,896 | 4.34% | 4,113,345 |
| 2021-12-14 | 2021-12-10 | 0.398 | 10,325,692 | +49,635 | 4.34% | 4,106,626 |
| 2021-12-13 | 2021-12-09 | 0.398 | 10,276,057 | +10,560 | 4.32% | 4,086,885 |
| 2021-12-10 | 2021-12-08 | 0.398 | 10,265,497 | +52,802 | 4.31% | 4,082,686 |
| 2021-12-09 | 2021-12-07 | 0.417 | 10,212,695 | +69,700 | 4.29% | 4,255,099 |
| 2021-12-08 | 2021-12-06 | 0.398 | 10,142,995 | +1,056 | 4.26% | 4,033,965 |
| 2021-11-30 | 2021-11-26 | 0.341 | 10,141,939 | +85,539 | 4.26% | 3,457,325 |
| 2021-10-20 | 2021-10-18 | 0.445 | 10,056,400 | -52,802 | 4.41% | 4,475,660 |
| 2021-10-12 | 2021-10-08 | 0.445 | 10,109,202 | +52,802 | 4.43% | 4,499,160 |
| 2021-09-17 | 2021-09-15 | 0.530 | 10,056,400 | -7,392 | 4.41% | 5,332,701 |
| 2021-09-07 | 2021-09-03 | 0.578 | 10,063,792 | +10,561 | 4.41% | 5,813,105 |
| 2021-09-06 | 2021-09-02 | 0.549 | 10,053,231 | +306,253 | 4.41% | 5,521,414 |
| 2021-08-31 | 2021-08-27 | 0.568 | 9,746,978 | +408,691 | 4.27% | 5,537,808 |
| 2021-08-23 | 2021-08-19 | 0.530 | 9,338,287 | +2,112 | 4.09% | 4,951,901 |
| 2021-08-18 | 2021-08-16 | 0.568 | 9,336,175 | -52,803 | 4.09% | 5,304,408 |
| 2021-08-10 | 2021-08-06 | 0.587 | 9,388,978 | +5,281 | 4.12% | 5,512,222 |
| 2021-08-06 | 2021-08-04 | 0.540 | 9,383,697 | -63,363 | 4.11% | 5,064,837 |
| 2021-08-04 | 2021-08-02 | 0.549 | 9,447,060 | +104,548 | 4.14% | 5,188,494 |
| 2021-08-03 | 2021-07-30 | 0.521 | 9,342,512 | +250,284 | 4.10% | 4,865,674 |
| 2021-08-02 | 2021-07-29 | 0.521 | 9,092,228 | +268,236 | 3.99% | 4,735,324 |
| 2021-07-29 | 2021-07-27 | 0.540 | 8,823,992 | +128,837 | 3.87% | 4,762,737 |
| 2021-07-23 | 2021-07-21 | 0.511 | 8,695,155 | +1,056 | 3.81% | 4,446,187 |
| 2021-07-21 | 2021-07-19 | 0.473 | 8,694,099 | +3,168 | 3.81% | 4,116,340 |
| 2021-07-15 | 2021-07-13 | 0.492 | 8,690,931 | +2,113 | 3.81% | 4,279,434 |
| 2021-07-14 | 2021-07-12 | 0.502 | 8,688,818 | +10,560 | 3.81% | 4,360,670 |
| 2021-07-09 | 2021-07-07 | 0.559 | 8,678,258 | +82,372 | 3.80% | 4,848,431 |
| 2021-07-08 | 2021-07-06 | 0.455 | 8,595,886 | +5,280 | 3.77% | 3,907,046 |
| 2021-07-06 | 2021-07-02 | 0.455 | 8,590,606 | +1,056 | 3.77% | 3,904,646 |
| 2021-06-30 | 2021-06-28 | 0.530 | 8,589,550 | +8,448 | 3.77% | 4,554,861 |
| 2021-06-29 | 2021-06-25 | 0.492 | 8,581,102 | +183,753 | 3.76% | 4,225,354 |
| 2021-06-28 | 2021-06-24 | 0.502 | 8,397,349 | +21,121 | 3.68% | 4,214,390 |
| 2021-06-22 | 2021-06-18 | 0.530 | 8,376,228 | +1,056 | 3.67% | 4,441,741 |
| 2021-06-16 | 2021-06-11 | 0.521 | 8,375,172 | +39,073 | 3.67% | 4,361,874 |
| 2021-06-15 | 2021-06-10 | 0.521 | 8,336,099 | +285,133 | 3.65% | 4,341,524 |
| 2021-06-08 | 2021-06-04 | 0.502 | 8,050,966 | +176,360 | 3.53% | 4,040,550 |
| 2021-06-07 | 2021-06-03 | 0.511 | 7,874,606 | +273,516 | 3.45% | 4,026,607 |
| 2021-06-04 | 2021-06-02 | 0.492 | 7,601,090 | +52,803 | 3.33% | 3,742,794 |
| 2021-06-03 | 2021-06-01 | 0.502 | 7,548,287 | +105,604 | 3.31% | 3,788,270 |
| 2021-06-02 | 2021-05-31 | 0.464 | 7,442,683 | +2,112 | 3.26% | 3,453,363 |
| 2021-06-01 | 2021-05-28 | 0.483 | 7,440,571 | +10,561 | 3.26% | 3,593,297 |
| 2021-05-31 | 2021-05-27 | 0.473 | 7,430,010 | +28,513 | 3.26% | 3,517,840 |
| 2021-05-28 | 2021-05-26 | 0.436 | 7,401,497 | +2,112 | 3.24% | 3,223,993 |
| 2021-05-26 | 2021-05-24 | 0.464 | 7,399,385 | +116,165 | 3.24% | 3,433,273 |
| 2021-05-25 | 2021-05-21 | 0.436 | 7,283,220 | +10,561 | 3.19% | 3,172,473 |
| 2021-05-20 | 2021-05-17 | 0.464 | 7,272,659 | +179,528 | 3.19% | 3,374,473 |
| 2021-05-18 | 2021-05-14 | 0.464 | 7,093,131 | +36,962 | 3.11% | 3,291,173 |
| 2021-05-17 | 2021-05-13 | 0.473 | 7,056,169 | -10,561 | 3.09% | 3,340,840 |
| 2021-05-14 | 2021-05-12 | 0.436 | 7,066,730 | +521,687 | 3.10% | 3,078,173 |
| 2021-05-12 | 2021-05-10 | 0.388 | 6,545,043 | -114,053 | 2.87% | 2,541,049 |
| 2021-05-11 | 2021-05-07 | 0.417 | 6,659,096 | +146,791 | 2.92% | 2,774,499 |
| 2021-05-10 | 2021-05-06 | 0.360 | 6,512,305 | +5,280 | 2.85% | 2,343,338 |
| 2021-05-07 | 2021-05-05 | 0.341 | 6,507,025 | +68,643 | 2.85% | 2,218,205 |
| 2021-04-29 | 2021-04-27 | 0.341 | 6,438,382 | -138,342 | 2.82% | 2,194,805 |
| 2021-04-27 | 2021-04-23 | 0.284 | 6,576,724 | +17,953 | 2.88% | 1,868,304 |
| 2021-04-14 | 2021-04-12 | 0.294 | 6,558,771 | -23,233 | 2.88% | 1,925,311 |
| 2021-04-13 | 2021-04-09 | 0.265 | 6,582,004 | +107,717 | 2.89% | 1,745,150 |
| 2021-04-09 | 2021-04-07 | 0.265 | 6,474,287 | +92,932 | 2.84% | 1,716,590 |
| 2021-04-08 | 2021-04-01 | 0.265 | 6,381,355 | +27,457 | 2.80% | 1,691,950 |
| 2021-04-07 | 2021-03-31 | 0.275 | 6,353,898 | +14,785 | 2.79% | 1,744,837 |
| 2021-04-01 | 2021-03-30 | 0.284 | 6,339,113 | +11,616 | 2.78% | 1,800,804 |
| 2021-03-29 | 2021-03-25 | 0.284 | 6,327,497 | +126,726 | 3.33% | 1,797,504 |
| 2021-03-26 | 2021-03-24 | 0.303 | 6,200,771 | -10,561 | 3.26% | 1,878,938 |
| 2020-12-08 | 2020-12-04 | 0.294 | 6,211,332 | +52,803 | 3.27% | 1,823,321 |
| 2020-11-27 | 2020-11-25 | 0.294 | 6,158,529 | +10,560 | 3.24% | 1,807,821 |
| 2020-11-26 | 2020-11-24 | 0.294 | 6,147,969 | +20,065 | 3.23% | 1,804,721 |
| 2020-11-24 | 2020-11-20 | 0.303 | 6,127,904 | +80,260 | 3.22% | 1,856,858 |
| 2020-11-23 | 2020-11-19 | 0.303 | 6,047,644 | +3,168 | 3.18% | 1,832,537 |
| 2020-11-20 | 2020-11-18 | 0.284 | 6,044,476 | +55,970 | 3.18% | 1,717,104 |
| 2020-11-19 | 2020-11-17 | 0.303 | 5,988,506 | +67,587 | 3.15% | 1,814,618 |
| 2020-11-18 | 2020-11-16 | 0.294 | 5,920,919 | +84,484 | 3.11% | 1,738,071 |
| 2020-10-28 | 2020-10-23 | 0.322 | 5,836,435 | -9,504 | 3.07% | 1,879,071 |
| 2020-09-17 | 2020-09-15 | 0.246 | 5,845,939 | +31,681 | 3.08% | 1,439,277 |
| 2020-07-13 | 2020-07-09 | 0.237 | 5,814,258 | -4,224 | 3.06% | 1,376,420 |
| 2020-07-09 | 2020-07-07 | 0.246 | 5,818,482 | +21,121 | 3.06% | 1,432,517 |
| 2020-07-08 | 2020-07-06 | 0.246 | 5,797,361 | +21,121 | 3.05% | 1,427,317 |
| 2020-06-22 | 2020-06-18 | 0.256 | 5,776,240 | +77,091 | 3.04% | 1,476,814 |
| 2020-06-19 | 2020-06-17 | 0.246 | 5,699,149 | +19,009 | 3.00% | 1,403,137 |
| 2020-06-18 | 2020-06-16 | 0.312 | 5,680,140 | -9,504 | 2.99% | 1,774,964 |
| 2020-06-16 | 2020-06-12 | 0.303 | 5,689,644 | -21,121 | 2.99% | 1,724,057 |
| 2020-06-11 | 2020-06-09 | 0.284 | 5,710,765 | +10,560 | 3.00% | 1,622,304 |
| 2020-06-09 | 2020-06-05 | 0.275 | 5,700,205 | +30,626 | 3.00% | 1,565,327 |
| 2020-06-05 | 2020-06-03 | 0.275 | 5,669,579 | +52,802 | 2.98% | 1,556,917 |
| 2020-06-03 | 2020-06-01 | 0.350 | 5,616,777 | +2,112 | 2.95% | 1,967,912 |
| 2020-05-18 | 2020-05-14 | 0.275 | 5,614,665 | +2,112 | 2.95% | 1,541,837 |
| 2020-05-13 | 2020-05-11 | 0.322 | 5,612,553 | +2,112 | 2.95% | 1,806,991 |
| 2020-05-12 | 2020-05-08 | 0.322 | 5,610,441 | +105,605 | 2.95% | 1,806,311 |
| 2020-04-20 | 2020-04-16 | 0.379 | 5,504,836 | -6,336 | 2.90% | 2,085,072 |
| 2020-04-08 | 2020-04-06 | 0.360 | 5,511,172 | +52,802 | 2.90% | 1,983,098 |
| 2020-04-07 | 2020-04-03 | 0.417 | 5,458,370 | +111,941 | 2.87% | 2,274,219 |
| 2020-04-06 | 2020-04-02 | 0.455 | 5,346,429 | -362,224 | 2.81% | 2,430,086 |
| 2020-04-03 | 2020-04-01 | 0.625 | 5,708,653 | +914,537 | 3.00% | 3,567,749 |
| 2020-04-02 | 2020-03-31 | 0.360 | 4,794,116 | -581,882 | 2.52% | 1,725,078 |
| 2020-04-01 | 2020-03-30 | 0.303 | 5,375,998 | -1,056 | 2.83% | 1,629,017 |
| 2020-03-30 | 2020-03-26 | 0.227 | 5,377,054 | +4,224 | 2.83% | 1,222,003 |
| 2020-03-25 | 2020-03-23 | 0.208 | 5,372,830 | +133,062 | 2.83% | 1,119,290 |
| 2020-03-24 | 2020-03-20 | 0.237 | 5,239,768 | +52,802 | 2.76% | 1,240,420 |
| 2020-03-23 | 2020-03-19 | 0.227 | 5,186,966 | -21,121 | 2.73% | 1,178,803 |
| 2020-03-19 | 2020-03-17 | 0.436 | 5,208,087 | -19,009 | 2.74% | 2,268,573 |
| 2020-03-17 | 2020-03-13 | 0.379 | 5,227,096 | -324,206 | 2.75% | 1,979,872 |
| 2020-03-16 | 2020-03-12 | 0.360 | 5,551,302 | -71,811 | 2.92% | 1,997,538 |
| 2020-02-25 | 2020-02-21 | 0.398 | 5,623,113 | +1,056 | 2.96% | 2,236,365 |
| 2020-02-12 | 2020-02-10 | 0.350 | 5,622,057 | +31,681 | 2.96% | 1,969,761 |
| 2020-02-05 | 2020-02-03 | 0.350 | 5,590,376 | +1,056 | 2.94% | 1,958,662 |
| 2020-02-03 | 2020-01-30 | 0.360 | 5,589,320 | +220,714 | 2.94% | 2,011,218 |
| 2020-01-31 | 2020-01-29 | 0.369 | 5,368,606 | +175,304 | 2.82% | 1,982,635 |
| 2020-01-23 | 2020-01-21 | 0.350 | 5,193,302 | +58,082 | 2.73% | 1,819,542 |
| 2020-01-20 | 2020-01-16 | 0.360 | 5,135,220 | -48,578 | 2.70% | 1,847,819 |
| 2020-01-15 | 2020-01-13 | 0.398 | 5,183,798 | -84,484 | 2.73% | 2,061,646 |
| 2019-12-27 | 2019-12-20 | 0.398 | 5,268,282 | +25,346 | 2.77% | 2,095,246 |
| 2019-12-18 | 2019-12-16 | 0.407 | 5,242,936 | -3,169 | 2.76% | 2,134,812 |
| 2019-11-26 | 2019-11-22 | 0.426 | 5,246,105 | -4,224 | 2.76% | 2,235,456 |
| 2019-11-25 | 2019-11-21 | 0.417 | 5,250,329 | -17,953 | 2.76% | 2,187,539 |
| 2019-11-08 | 2019-11-06 | 0.388 | 5,268,282 | +211,210 | 2.77% | 2,045,359 |
| 2019-10-29 | 2019-10-25 | 0.398 | 5,057,072 | +103,493 | 2.66% | 2,011,246 |
| 2019-10-25 | 2019-10-23 | 0.407 | 4,953,579 | +85,539 | 2.61% | 2,016,992 |
| 2019-10-24 | 2019-10-22 | 0.464 | 4,868,040 | -4,224 | 2.56% | 2,258,743 |
| 2019-10-16 | 2019-10-14 | 0.417 | 4,872,264 | -42,242 | 2.56% | 2,030,019 |
| 2019-10-15 | 2019-10-11 | 0.445 | 4,914,506 | +10,561 | 2.59% | 2,187,230 |
| 2019-10-10 | 2019-10-08 | 0.436 | 4,903,945 | +158,407 | 2.58% | 2,136,093 |
| 2019-09-23 | 2019-09-19 | 0.464 | 4,745,538 | -10,561 | 2.50% | 2,201,903 |
| 2019-09-20 | 2019-09-18 | 0.436 | 4,756,099 | -14,784 | 2.50% | 2,071,693 |
| 2019-09-18 | 2019-09-16 | 0.445 | 4,770,883 | +88,708 | 2.51% | 2,123,309 |
| 2019-09-13 | 2019-09-11 | 0.464 | 4,682,175 | -5,281 | 2.46% | 2,172,503 |
| 2019-09-12 | 2019-09-10 | 0.445 | 4,687,456 | +2,113 | 2.47% | 2,086,180 |
| 2019-09-11 | 2019-09-09 | 0.379 | 4,685,343 | +55,970 | 2.46% | 1,774,672 |
| 2019-09-04 | 2019-09-02 | 0.455 | 4,629,373 | +52,802 | 2.44% | 2,104,166 |
| 2019-09-02 | 2019-08-29 | 0.483 | 4,576,571 | -4,224 | 2.41% | 2,210,177 |
| 2019-08-20 | 2019-08-16 | 0.521 | 4,580,795 | -31,681 | 2.41% | 2,385,724 |
| 2019-08-19 | 2019-08-15 | 0.521 | 4,612,476 | +19,009 | 2.43% | 2,402,224 |
| 2019-07-25 | 2019-07-23 | 0.483 | 4,593,467 | -14,785 | 2.42% | 2,218,337 |
| 2019-07-05 | 2019-07-03 | 0.568 | 4,608,252 | -31,681 | 2.42% | 2,618,208 |
| 2019-07-04 | 2019-07-02 | 0.568 | 4,639,933 | +26,401 | 2.44% | 2,636,208 |
| 2019-07-03 | 2019-06-28 | 0.530 | 4,613,532 | +2,112 | 2.43% | 2,446,461 |
| 2019-06-24 | 2019-06-20 | 0.568 | 4,611,420 | -31,682 | 2.43% | 2,620,008 |
| 2019-05-14 | 2019-05-09 | 0.663 | 4,643,102 | +157,351 | 2.44% | 3,077,676 |
| 2019-04-25 | 2019-04-23 | 0.653 | 4,485,751 | +34,850 | 2.36% | 2,930,899 |
| 2019-04-23 | 2019-04-17 | 0.587 | 4,450,901 | +23,233 | 2.34% | 2,613,102 |
| 2019-04-18 | 2019-04-16 | 0.549 | 4,427,668 | +31,681 | 2.33% | 2,431,754 |
| 2019-04-17 | 2019-04-15 | 0.691 | 4,395,987 | +21,121 | 2.31% | 3,038,757 |
| 2019-04-16 | 2019-04-12 | 0.663 | 4,374,866 | -8,448 | 2.30% | 2,899,876 |
| 2019-04-12 | 2019-04-10 | 0.701 | 4,383,314 | -5,280 | 2.31% | 3,071,503 |
| 2019-03-26 | 2019-03-22 | 0.672 | 4,388,594 | +19,009 | 2.31% | 2,950,533 |
| 2019-03-21 | 2019-03-19 | 0.729 | 4,369,585 | +81,315 | 2.30% | 3,186,013 |
| 2019-02-28 | 2019-02-26 | 0.710 | 4,288,270 | +21,121 | 2.26% | 3,045,510 |
| 2019-02-26 | 2019-02-22 | 0.720 | 4,267,149 | +31,682 | 2.24% | 3,070,917 |
| 2019-02-22 | 2019-02-20 | 0.691 | 4,235,467 | +52,802 | 2.23% | 2,927,796 |
| 2019-02-20 | 2019-02-18 | 0.625 | 4,182,665 | +79,204 | 2.20% | 2,614,049 |
| 2019-02-18 | 2019-02-14 | 0.682 | 4,103,461 | +21,120 | 2.16% | 2,797,689 |
| 2019-02-14 | 2019-02-12 | 0.701 | 4,082,341 | +31,682 | 2.15% | 2,860,604 |
| 2019-02-12 | 2019-02-08 | 0.729 | 4,050,659 | +42,242 | 2.13% | 2,953,474 |
| 2019-02-11 | 2019-02-04 | 0.729 | 4,008,417 | +21,121 | 2.11% | 2,922,673 |
| 2019-01-30 | 2019-01-28 | 0.672 | 3,987,296 | +31,681 | 2.10% | 2,680,733 |
| 2019-01-25 | 2019-01-23 | 0.682 | 3,955,615 | -10,560 | 2.08% | 2,696,890 |
| 2018-12-07 | 2018-12-05 | 0.805 | 3,966,175 | +19,009 | 2.09% | 3,192,328 |
| 2018-11-28 | 2018-11-26 | 0.710 | 3,947,166 | -3,169 | 2.08% | 2,803,260 |
| 2018-11-27 | 2018-11-23 | 0.710 | 3,950,335 | +3,169 | 2.08% | 2,805,510 |
| 2018-11-23 | 2018-11-21 | 0.701 | 3,947,166 | -31,682 | 2.08% | 2,765,883 |
| 2018-11-22 | 2018-11-20 | 0.691 | 3,978,848 | +21,121 | 2.09% | 2,750,406 |
| 2018-11-21 | 2018-11-19 | 0.720 | 3,957,727 | +2,112 | 2.08% | 2,848,237 |
| 2018-11-15 | 2018-11-13 | 0.710 | 3,955,615 | -21,121 | 2.08% | 2,809,260 |
| 2018-11-12 | 2018-11-08 | 0.559 | 3,976,736 | -47,522 | 2.09% | 2,221,751 |
| 2018-11-09 | 2018-11-07 | 0.625 | 4,024,258 | -2,112 | 2.12% | 2,515,049 |
| 2018-11-08 | 2018-11-06 | 0.663 | 4,026,370 | +21,121 | 2.12% | 2,668,876 |
| 2018-11-07 | 2018-11-05 | 0.682 | 4,005,249 | +15,841 | 2.11% | 2,730,730 |
| 2018-11-05 | 2018-11-01 | 0.682 | 3,989,408 | +21,121 | 2.10% | 2,719,929 |
| 2018-10-25 | 2018-10-23 | 0.758 | 3,968,287 | -7,393 | 2.09% | 3,006,144 |
| 2018-10-24 | 2018-10-22 | 0.767 | 3,975,680 | -10,560 | 2.09% | 3,049,391 |
| 2018-10-19 | 2018-10-16 | 0.634 | 3,986,240 | -17,953 | 2.10% | 2,529,035 |
| 2018-10-15 | 2018-10-11 | 0.597 | 4,004,193 | +7,392 | 2.11% | 2,388,758 |
| 2018-10-10 | 2018-10-08 | 0.578 | 3,996,801 | +20,065 | 2.10% | 2,308,655 |
| 2018-10-05 | 2018-10-03 | 0.568 | 3,976,736 | -63,363 | 2.09% | 2,259,408 |
| 2018-09-27 | 2018-09-24 | 0.568 | 4,040,099 | -2,112 | 2.13% | 2,295,408 |
| 2018-09-24 | 2018-09-20 | 0.597 | 4,042,211 | +5,280 | 2.13% | 2,411,439 |
| 2018-09-21 | 2018-09-19 | 0.587 | 4,036,931 | +42,242 | 2.12% | 2,370,062 |
| 2018-09-20 | 2018-09-18 | 0.597 | 3,994,689 | +10,561 | 2.10% | 2,383,089 |
| 2018-09-06 | 2018-09-04 | 0.597 | 3,984,128 | -10,561 | 2.10% | 2,376,788 |
| 2018-09-05 | 2018-09-03 | 0.606 | 3,994,689 | +52,803 | 2.10% | 2,420,915 |
| 2018-09-03 | 2018-08-30 | 0.625 | 3,941,886 | -9,505 | 2.07% | 2,463,569 |
| 2018-08-31 | 2018-08-29 | 0.578 | 3,951,391 | +68,643 | 2.08% | 2,282,425 |
| 2018-08-30 | 2018-08-28 | 0.587 | 3,882,748 | -78,147 | 2.04% | 2,279,542 |
| 2018-08-28 | 2018-08-24 | 0.606 | 3,960,895 | -28,513 | 2.08% | 2,400,435 |
| 2018-08-27 | 2018-08-23 | 0.625 | 3,989,408 | -10,561 | 2.10% | 2,493,269 |
| 2018-08-24 | 2018-08-22 | 0.616 | 3,999,969 | +4,224 | 2.10% | 2,461,992 |
| 2018-08-22 | 2018-08-20 | 0.502 | 3,995,745 | +31,682 | 2.10% | 2,005,351 |
| 2018-08-17 | 2018-08-15 | 0.473 | 3,964,063 | -3,168 | 2.09% | 1,876,840 |
| 2018-08-16 | 2018-08-14 | 0.511 | 3,967,231 | +8,448 | 2.09% | 2,028,607 |
| 2018-08-13 | 2018-08-09 | 0.530 | 3,958,783 | -10,560 | 2.08% | 2,099,261 |
| 2018-08-09 | 2018-08-07 | 0.530 | 3,969,343 | -6,337 | 2.09% | 2,104,861 |
| 2018-08-08 | 2018-08-06 | 0.530 | 3,975,680 | +7,393 | 2.09% | 2,108,221 |
| 2018-08-07 | 2018-08-03 | 0.473 | 3,968,287 | +31,681 | 2.09% | 1,878,840 |
| 2018-08-03 | 2018-08-01 | 0.492 | 3,936,606 | +21,121 | 2.07% | 1,938,394 |
| 2018-08-01 | 2018-07-30 | 0.426 | 3,915,485 | -10,561 | 2.06% | 1,668,456 |
| 2018-07-30 | 2018-07-26 | 0.436 | 3,926,046 | -48,578 | 2.07% | 1,710,133 |
| 2018-07-27 | 2018-07-25 | 0.455 | 3,974,624 | +10,561 | 2.09% | 1,806,567 |
| 2018-07-25 | 2018-07-23 | 0.473 | 3,964,063 | -38,018 | 2.09% | 1,876,840 |
| 2018-07-24 | 2018-07-20 | 0.502 | 4,002,081 | -11,616 | 2.11% | 2,008,530 |
| 2018-07-23 | 2018-07-19 | 0.473 | 4,013,697 | +105,604 | 2.11% | 1,900,340 |
| 2018-07-20 | 2018-07-18 | 0.483 | 3,908,093 | -662,141 | 2.06% | 1,887,347 |
| 2018-07-19 | 2018-07-17 | 0.502 | 4,570,234 | -2,112 | 2.40% | 2,293,670 |
| 2018-07-17 | 2018-07-13 | 0.521 | 4,572,346 | +52,802 | 2.41% | 2,381,324 |
| 2018-07-16 | 2018-07-12 | 0.559 | 4,519,544 | +31,681 | 2.38% | 2,525,011 |
| 2018-07-09 | 2018-07-05 | 0.521 | 4,487,863 | -237,610 | 2.36% | 2,337,324 |
| 2018-07-06 | 2018-07-04 | 0.549 | 4,725,473 | +2,112 | 2.49% | 2,595,314 |
| 2018-07-05 | 2018-07-03 | 0.587 | 4,723,361 | +15,841 | 2.48% | 2,773,061 |
| 2018-07-03 | 2018-06-28 | 0.616 | 4,707,520 | +52,802 | 2.48% | 2,897,492 |
| 2018-06-26 | 2018-06-22 | 0.644 | 4,654,718 | +74,979 | 2.45% | 2,997,222 |
| 2018-06-21 | 2018-06-19 | 0.587 | 4,579,739 | -5,280 | 2.41% | 2,688,742 |
| 2018-06-19 | 2018-06-14 | 0.644 | 4,585,019 | +3,168 | 2.41% | 2,952,342 |
| 2018-06-15 | 2018-06-13 | 0.606 | 4,581,851 | -44,354 | 2.41% | 2,776,755 |
| 2018-06-12 | 2018-06-08 | 0.634 | 4,626,205 | +10,561 | 2.43% | 2,935,056 |
| 2018-06-07 | 2018-06-05 | 0.634 | 4,615,644 | -42,242 | 2.43% | 2,928,355 |
| 2018-06-06 | 2018-06-04 | 0.644 | 4,657,886 | +6,336 | 2.45% | 2,999,262 |
| 2018-06-01 | 2018-05-30 | 0.616 | 4,651,550 | -33,793 | 2.45% | 2,863,042 |
| 2018-05-31 | 2018-05-29 | 0.616 | 4,685,343 | -57,027 | 2.46% | 2,883,842 |
| 2018-05-30 | 2018-05-28 | 0.644 | 4,742,370 | +22,177 | 2.49% | 3,053,662 |
| 2018-05-29 | 2018-05-25 | 0.634 | 4,720,193 | +246,059 | 2.48% | 2,994,686 |
| 2018-05-28 | 2018-05-24 | 0.653 | 4,474,134 | +10,560 | 2.35% | 2,923,309 |
| 2018-05-24 | 2018-05-21 | 0.634 | 4,463,574 | +206,986 | 2.35% | 2,831,876 |
| 2018-05-21 | 2018-05-17 | 0.644 | 4,256,588 | -19,009 | 2.24% | 2,740,862 |
| 2018-05-18 | 2018-05-16 | 0.663 | 4,275,597 | +24,289 | 2.25% | 2,834,076 |
| 2018-05-17 | 2018-05-15 | 0.606 | 4,251,308 | +10,560 | 2.24% | 2,576,435 |
| 2018-05-15 | 2018-05-11 | 0.644 | 4,240,748 | -13,728 | 2.23% | 2,730,663 |
| 2018-05-14 | 2018-05-10 | 0.616 | 4,254,476 | -89,764 | 2.24% | 2,618,642 |
| 2018-05-11 | 2018-05-09 | 0.616 | 4,344,240 | -32,738 | 2.29% | 2,673,892 |
| 2018-05-10 | 2018-05-08 | 0.625 | 4,376,978 | +3,168 | 2.30% | 2,735,489 |
| 2018-05-09 | 2018-05-07 | 0.634 | 4,373,810 | +15,841 | 2.30% | 2,774,926 |
| 2018-04-30 | 2018-04-26 | 0.616 | 4,357,969 | +7,392 | 2.29% | 2,682,342 |
| 2018-04-27 | 2018-04-25 | 0.644 | 4,350,577 | -15,840 | 2.29% | 2,801,383 |
| 2018-04-26 | 2018-04-24 | 0.625 | 4,366,417 | +89,764 | 2.30% | 2,728,889 |
| 2018-04-25 | 2018-04-23 | 0.672 | 4,276,653 | +52,802 | 2.25% | 2,875,273 |
| 2018-04-24 | 2018-04-20 | 0.701 | 4,223,851 | -4,435 | 2.22% | 2,959,763 |
| 2018-04-23 | 2018-04-19 | 0.729 | 4,228,286 | -73,924 | 2.22% | 3,082,987 |
| 2018-04-18 | 2018-04-16 | 0.710 | 4,302,210 | -25,345 | 2.26% | 3,055,410 |
| 2018-04-11 | 2018-04-09 | 0.710 | 4,327,555 | -52,802 | 2.28% | 3,073,410 |
| 2018-04-10 | 2018-04-06 | 0.701 | 4,380,357 | -12,673 | 2.30% | 3,069,431 |
| 2018-04-06 | 2018-04-03 | 0.701 | 4,393,030 | -10,560 | 2.31% | 3,078,311 |
| 2018-04-04 | 2018-03-29 | 0.701 | 4,403,590 | +21,121 | 2.32% | 3,085,711 |
| 2018-04-03 | 2018-03-28 | 0.701 | 4,382,469 | +14,785 | 2.31% | 3,070,911 |
| 2018-03-29 | 2018-03-27 | 0.710 | 4,367,684 | -36,962 | 2.30% | 3,101,910 |
| 2018-03-28 | 2018-03-26 | 0.691 | 4,404,646 | +27,457 | 2.32% | 3,044,742 |
| 2018-03-22 | 2018-03-20 | 0.720 | 4,377,189 | +42,242 | 2.30% | 3,150,109 |
| 2018-03-21 | 2018-03-19 | 0.720 | 4,334,947 | +126,726 | 2.28% | 3,119,709 |
| 2018-03-20 | 2018-03-16 | 0.729 | 4,208,221 | +216,489 | 2.21% | 3,068,357 |
| 2018-03-19 | 2018-03-15 | 0.729 | 3,991,732 | +31,682 | 2.10% | 2,910,508 |
| 2018-03-16 | 2018-03-14 | 0.710 | 3,960,050 | +8,448 | 2.08% | 2,812,410 |
| 2018-03-15 | 2018-03-13 | 0.701 | 3,951,602 | +5,280 | 2.08% | 2,768,991 |
| 2018-03-14 | 2018-03-12 | 0.710 | 3,946,322 | +21,121 | 2.08% | 2,802,660 |
| 2018-03-13 | 2018-03-09 | 0.720 | 3,925,201 | +22,177 | 2.06% | 2,824,829 |
| 2018-03-12 | 2018-03-08 | 0.720 | 3,903,024 | +12,673 | 2.05% | 2,808,869 |
| 2018-03-07 | 2018-03-05 | 0.710 | 3,890,351 | +14,785 | 2.05% | 2,762,910 |
| 2018-03-06 | 2018-03-02 | 0.720 | 3,875,566 | +36,961 | 2.04% | 2,789,108 |
| 2018-03-05 | 2018-03-01 | 0.729 | 3,838,605 | +28,513 | 2.02% | 2,798,858 |
| 2018-02-27 | 2018-02-23 | 0.767 | 3,810,092 | +55,971 | 2.00% | 2,922,383 |
| 2018-02-23 | 2018-02-21 | 0.767 | 3,754,121 | +20,065 | 1.97% | 2,879,453 |
| 2018-02-22 | 2018-02-20 | 0.758 | 3,734,056 | +31,681 | 1.96% | 2,828,704 |
| 2018-02-21 | 2018-02-15 | 0.758 | 3,702,375 | +95,044 | 1.95% | 2,804,704 |
| 2018-02-20 | 2018-02-13 | 0.776 | 3,607,331 | +10,561 | 1.90% | 2,801,022 |
| 2018-02-13 | 2018-02-09 | 0.720 | 3,596,770 | +10,560 | 1.89% | 2,588,469 |
| 2018-02-08 | 2018-02-06 | 0.758 | 3,586,210 | +27,458 | 1.89% | 2,716,704 |
| 2018-02-06 | 2018-02-02 | 0.852 | 3,558,752 | +17,952 | 1.87% | 3,032,892 |
| 2018-02-05 | 2018-02-01 | 0.871 | 3,540,800 | +30,626 | 1.86% | 3,084,650 |
| 2018-02-02 | 2018-01-31 | 0.909 | 3,510,174 | +103,492 | 1.85% | 3,190,925 |
| 2018-02-01 | 2018-01-30 | 0.776 | 3,406,682 | -26,401 | 1.79% | 2,645,222 |
| 2018-01-31 | 2018-01-29 | 0.710 | 3,433,083 | +27,458 | 1.81% | 2,438,160 |
| 2018-01-30 | 2018-01-26 | 0.672 | 3,405,625 | +10,560 | 1.79% | 2,289,664 |
| 2018-01-29 | 2018-01-25 | 0.672 | 3,395,065 | +105,605 | 1.79% | 2,282,565 |
| 2018-01-26 | 2018-01-24 | 0.663 | 3,289,460 | +1,056 | 1.73% | 2,180,416 |
| 2018-01-25 | 2018-01-23 | 0.691 | 3,288,404 | +52,802 | 1.73% | 2,273,132 |
| 2018-01-24 | 2018-01-22 | 0.691 | 3,235,602 | +34,850 | 1.70% | 2,236,632 |
| 2018-01-23 | 2018-01-19 | 0.691 | 3,200,752 | +10,560 | 1.68% | 2,212,542 |
| 2018-01-22 | 2018-01-18 | 0.691 | 3,190,192 | -149,959 | 1.68% | 2,205,242 |
| 2018-01-19 | 2018-01-17 | 0.663 | 3,340,151 | +14,785 | 1.76% | 2,214,016 |
| 2018-01-18 | 2018-01-16 | 0.672 | 3,325,366 | +38,018 | 1.75% | 2,235,705 |
| 2018-01-17 | 2018-01-15 | 0.691 | 3,287,348 | +4,224 | 1.73% | 2,272,402 |
| 2018-01-16 | 2018-01-12 | 0.758 | 3,283,124 | +5,280 | 1.73% | 2,487,104 |
| 2018-01-15 | 2018-01-11 | 0.710 | 3,277,844 | +44,354 | 1.72% | 2,327,910 |
| 2018-01-12 | 2018-01-10 | 0.701 | 3,233,490 | +6,336 | 1.70% | 2,265,791 |
| 2018-01-11 | 2018-01-09 | 0.739 | 3,227,154 | +11,617 | 1.70% | 2,383,587 |
| 2018-01-10 | 2018-01-08 | 0.710 | 3,215,537 | +53,858 | 1.69% | 2,283,660 |
| 2018-01-08 | 2018-01-04 | 0.682 | 3,161,679 | -9,504 | 1.66% | 2,155,594 |
| 2018-01-05 | 2018-01-03 | 0.663 | 3,171,183 | +27,457 | 1.67% | 2,102,016 |
| 2018-01-04 | 2018-01-02 | 0.663 | 3,143,726 | +1,056 | 1.65% | 2,083,816 |
| 2018-01-03 | 2017-12-29 | 0.691 | 3,142,670 | +108,773 | 1.65% | 2,172,393 |
| 2017-12-28 | 2017-12-22 | 0.710 | 3,033,897 | +11,617 | 1.60% | 2,154,660 |
| 2017-12-27 | 2017-12-21 | 0.710 | 3,022,280 | +21,121 | 1.59% | 2,146,410 |
| 2017-12-22 | 2017-12-20 | 0.710 | 3,001,159 | +12,672 | 1.58% | 2,131,410 |
| 2017-12-21 | 2017-12-19 | 0.710 | 2,988,487 | +50,690 | 1.57% | 2,122,410 |
| 2017-12-20 | 2017-12-18 | 0.720 | 2,937,797 | +64,419 | 1.55% | 2,114,229 |
| 2017-12-19 | 2017-12-15 | 0.720 | 2,873,378 | +19,009 | 1.51% | 2,067,869 |
| 2017-12-18 | 2017-12-14 | 0.729 | 2,854,369 | +11,617 | 1.50% | 2,081,218 |
| 2017-12-15 | 2017-12-13 | 0.720 | 2,842,752 | +3,168 | 1.50% | 2,045,829 |
| 2017-12-14 | 2017-12-12 | 0.786 | 2,839,584 | +168,967 | 1.49% | 2,231,770 |
| 2017-12-13 | 2017-12-11 | 0.720 | 2,670,617 | +10,561 | 1.40% | 1,921,949 |
| 2017-12-07 | 2017-12-05 | 0.729 | 2,660,056 | +4,224 | 1.40% | 1,939,537 |
| 2017-12-06 | 2017-12-04 | 0.776 | 2,655,832 | +7,392 | 1.40% | 2,062,202 |
| 2017-12-04 | 2017-11-30 | 0.881 | 2,648,440 | -31,681 | 1.39% | 2,332,329 |
| 2017-11-30 | 2017-11-28 | 0.881 | 2,680,121 | +4,224 | 1.41% | 2,360,228 |
| 2017-11-28 | 2017-11-24 | 0.852 | 2,675,897 | +10,561 | 1.41% | 2,280,492 |
| 2017-11-22 | 2017-11-20 | 0.890 | 2,665,336 | -20,065 | 1.40% | 2,372,447 |
| 2017-11-21 | 2017-11-17 | 0.928 | 2,685,401 | +212,265 | 1.41% | 2,492,022 |
| 2017-11-20 | 2017-11-16 | 0.900 | 2,473,136 | -21,121 | 1.30% | 2,224,786 |
| 2017-11-17 | 2017-11-15 | 0.937 | 2,494,257 | -31,681 | 1.31% | 2,338,261 |
| 2017-11-16 | 2017-11-14 | 0.947 | 2,525,938 | +20,065 | 1.33% | 2,391,880 |
| 2017-11-13 | 2017-11-09 | 0.947 | 2,505,873 | -6,337 | 1.32% | 2,372,880 |
| 2017-11-09 | 2017-11-07 | 0.994 | 2,512,210 | -47,522 | 1.32% | 2,497,824 |
| 2017-11-03 | 2017-11-01 | 1.023 | 2,559,732 | -111,941 | 1.35% | 2,617,791 |
| 2017-10-31 | 2017-10-27 | 0.937 | 2,671,673 | +44,354 | 1.41% | 2,504,581 |
| 2017-10-30 | 2017-10-26 | 0.909 | 2,627,319 | +10,561 | 1.38% | 2,388,365 |
| 2017-10-27 | 2017-10-25 | 0.947 | 2,616,758 | +40,130 | 1.38% | 2,477,880 |
| 2017-10-26 | 2017-10-24 | 0.994 | 2,576,628 | +46,466 | 1.36% | 2,561,874 |
| 2017-10-18 | 2017-10-16 | 0.900 | 2,530,162 | -1,056 | 1.33% | 2,276,086 |
| 2017-10-06 | 2017-10-03 | 0.919 | 2,531,218 | -210,154 | 1.33% | 2,324,973 |
| 2017-10-04 | 2017-09-29 | 1.023 | 2,741,372 | -203,817 | 1.44% | 2,803,551 |
| 2017-10-03 | 2017-09-28 | 0.994 | 2,945,189 | -142,566 | 1.55% | 2,928,324 |
| 2017-09-28 | 2017-09-26 | 1.098 | 3,087,755 | -17,953 | 1.62% | 3,391,700 |
| 2017-09-27 | 2017-09-25 | 0.862 | 3,105,708 | -4,224 | 1.63% | 2,676,201 |
| 2017-09-22 | 2017-09-20 | 0.881 | 3,109,932 | -14,785 | 1.64% | 2,738,738 |
| 2017-09-21 | 2017-09-19 | 0.890 | 3,124,717 | -9,504 | 1.64% | 2,781,347 |
| 2017-09-20 | 2017-09-18 | 0.843 | 3,134,221 | +2,112 | 1.65% | 2,641,413 |
| 2017-09-15 | 2017-09-13 | 0.871 | 3,132,109 | -16,897 | 1.65% | 2,728,609 |
| 2017-09-14 | 2017-09-12 | 0.852 | 3,149,006 | -39,074 | 1.66% | 2,683,692 |
| 2017-09-13 | 2017-09-11 | 0.852 | 3,188,080 | +87,652 | 1.68% | 2,716,992 |
| 2017-09-12 | 2017-09-08 | 0.805 | 3,100,428 | +17,953 | 1.63% | 2,495,498 |
| 2017-09-07 | 2017-09-05 | 0.795 | 3,082,475 | -13,729 | 1.62% | 2,451,859 |
| 2017-09-05 | 2017-09-01 | 0.795 | 3,096,204 | -10,560 | 1.63% | 2,462,779 |
| 2017-09-04 | 2017-08-31 | 0.748 | 3,106,764 | -21,121 | 1.63% | 2,324,085 |
| 2017-08-30 | 2017-08-28 | 0.795 | 3,127,885 | +26,401 | 1.65% | 2,487,979 |
| 2017-08-25 | 2017-08-22 | 0.824 | 3,101,484 | +23,233 | 1.63% | 2,555,086 |
| 2017-08-22 | 2017-08-18 | 0.852 | 3,078,251 | +308,366 | 1.62% | 2,623,392 |
| 2017-08-21 | 2017-08-17 | 0.890 | 2,769,885 | +23,233 | 1.46% | 2,465,507 |
| 2017-08-17 | 2017-08-15 | 0.947 | 2,746,652 | -9,504 | 1.44% | 2,600,880 |
| 2017-08-16 | 2017-08-14 | 0.966 | 2,756,156 | +4,224 | 1.45% | 2,662,077 |
| 2017-08-15 | 2017-08-11 | 0.966 | 2,751,932 | +27,457 | 1.45% | 2,657,997 |
| 2017-08-11 | 2017-08-09 | 0.947 | 2,724,475 | -329,487 | 1.43% | 2,579,880 |
| 2017-08-09 | 2017-08-07 | 1.042 | 3,053,962 | -21,121 | 1.61% | 3,181,068 |
| 2017-08-07 | 2017-08-03 | 1.089 | 3,075,083 | +3,168 | 1.62% | 3,348,662 |
| 2017-08-04 | 2017-08-02 | 1.089 | 3,071,915 | +31,682 | 1.62% | 3,345,212 |
| 2017-08-03 | 2017-08-01 | 1.061 | 3,040,233 | -99,269 | 1.60% | 3,224,345 |
| 2017-08-02 | 2017-07-31 | 1.127 | 3,139,502 | -55,970 | 1.65% | 3,537,728 |
| 2017-08-01 | 2017-07-28 | 1.117 | 3,195,472 | +45,410 | 1.68% | 3,570,538 |
| 2017-07-31 | 2017-07-27 | 1.136 | 3,150,062 | -105,605 | 1.66% | 3,579,456 |
| 2017-07-28 | 2017-07-26 | 1.184 | 3,255,667 | -2,112 | 1.71% | 3,853,600 |
| 2017-07-26 | 2017-07-24 | 1.231 | 3,257,779 | -3,168 | 1.71% | 4,010,344 |
| 2017-07-24 | 2017-07-20 | 1.240 | 3,260,947 | -10,560 | 1.72% | 4,045,123 |
| 2017-07-21 | 2017-07-19 | 1.184 | 3,271,507 | +17,952 | 1.72% | 3,872,349 |
| 2017-07-20 | 2017-07-18 | 1.136 | 3,253,555 | +3,168 | 1.71% | 3,697,056 |
| 2017-07-14 | 2017-07-12 | 1.155 | 3,250,387 | +17,953 | 1.71% | 3,755,014 |
| 2017-07-13 | 2017-07-11 | 1.146 | 3,232,434 | +3,168 | 1.70% | 3,703,665 |
| 2017-07-12 | 2017-07-10 | 1.184 | 3,229,266 | +3,169 | 1.70% | 3,822,350 |
| 2017-07-11 | 2017-07-07 | 1.222 | 3,226,097 | +4,224 | 1.70% | 3,940,795 |
| 2017-07-10 | 2017-07-06 | 1.222 | 3,221,873 | +42,242 | 1.69% | 3,935,635 |
| 2017-07-07 | 2017-07-05 | 1.203 | 3,179,631 | -2,112 | 1.67% | 3,823,817 |
| 2017-07-06 | 2017-07-04 | 1.184 | 3,181,743 | +21,120 | 1.67% | 3,766,099 |
| 2017-07-05 | 2017-07-03 | 1.222 | 3,160,623 | +55,971 | 1.66% | 3,860,816 |
| 2017-07-03 | 2017-06-29 | 1.288 | 3,104,652 | -4,224 | 1.63% | 3,998,237 |
| 2017-06-30 | 2017-06-28 | 1.288 | 3,108,876 | +16,897 | 1.64% | 4,003,677 |
| 2017-06-29 | 2017-06-27 | 1.373 | 3,091,979 | +32,737 | 1.63% | 4,245,425 |
| 2017-06-28 | 2017-06-26 | 1.458 | 3,059,242 | +7,392 | 1.61% | 4,461,195 |
| 2017-06-23 | 2017-06-21 | 1.468 | 3,051,850 | +5,281 | 1.61% | 4,479,314 |
| 2017-06-22 | 2017-06-20 | 1.496 | 3,046,569 | -10,561 | 1.60% | 4,558,110 |
| 2017-06-21 | 2017-06-19 | 1.392 | 3,057,130 | +10,561 | 1.61% | 4,255,474 |
| 2017-06-20 | 2017-06-16 | 1.354 | 3,046,569 | -2,113 | 1.60% | 4,125,378 |
| 2017-06-16 | 2017-06-14 | 1.392 | 3,048,682 | -28,513 | 1.60% | 4,243,714 |
| 2017-06-15 | 2017-06-13 | 1.383 | 3,077,195 | +25,345 | 1.62% | 4,254,265 |
| 2017-06-13 | 2017-06-09 | 1.420 | 3,051,850 | +27,458 | 1.61% | 4,334,820 |
| 2017-06-12 | 2017-06-08 | 1.411 | 3,024,392 | +15,840 | 1.59% | 4,267,181 |
| 2017-06-06 | 2017-06-02 | 1.383 | 3,008,552 | +7,393 | 1.58% | 4,159,365 |
| 2017-06-05 | 2017-06-01 | 1.420 | 3,001,159 | -5,281 | 1.58% | 4,262,819 |
| 2017-06-02 | 2017-05-31 | 1.411 | 3,006,440 | -172,135 | 1.58% | 4,241,852 |
| 2017-06-01 | 2017-05-29 | 1.449 | 3,178,575 | +116,165 | 1.67% | 4,605,116 |
| 2017-05-31 | 2017-05-26 | 1.553 | 3,062,410 | +80,259 | 1.61% | 4,755,803 |
| 2017-05-29 | 2017-05-25 | 1.515 | 2,982,151 | -25,345 | 1.57% | 4,518,209 |
| 2017-05-26 | 2017-05-24 | 1.487 | 3,007,496 | -3,168 | 1.58% | 4,471,172 |
| 2017-05-25 | 2017-05-23 | 1.515 | 3,010,664 | +203,817 | 1.58% | 4,561,408 |
| 2017-05-24 | 2017-05-22 | 1.534 | 2,806,847 | +32,738 | 1.48% | 4,305,766 |
| 2017-05-23 | 2017-05-19 | 1.525 | 2,774,109 | +6,336 | 1.46% | 4,229,276 |
| 2017-05-22 | 2017-05-18 | 1.581 | 2,767,773 | +79,204 | 1.46% | 4,376,870 |
| 2017-05-19 | 2017-05-17 | 1.543 | 2,688,569 | -91,877 | 1.41% | 4,149,784 |
| 2017-05-18 | 2017-05-16 | 1.648 | 2,780,446 | +9,505 | 1.46% | 4,581,212 |
| 2017-05-17 | 2017-05-15 | 1.534 | 2,770,941 | -77,092 | 1.46% | 4,250,685 |
| 2017-05-16 | 2017-05-12 | 1.373 | 2,848,033 | +3,169 | 1.50% | 3,910,477 |
| 2017-05-15 | 2017-05-11 | 1.373 | 2,844,864 | +41,185 | 1.50% | 3,906,125 |
| 2017-05-10 | 2017-05-08 | 1.373 | 2,803,679 | +10,561 | 1.47% | 3,849,577 |
| 2017-05-09 | 2017-05-05 | 1.354 | 2,793,118 | -31,682 | 1.47% | 3,782,178 |
| 2017-05-05 | 2017-05-02 | 1.354 | 2,824,800 | +3,169 | 1.49% | 3,825,079 |
| 2017-05-04 | 2017-04-28 | 1.373 | 2,821,631 | -27,458 | 1.48% | 3,874,225 |
| 2017-05-02 | 2017-04-27 | 1.364 | 2,849,089 | +10,561 | 1.50% | 3,884,948 |
| 2017-04-28 | 2017-04-26 | 1.354 | 2,838,528 | -17,953 | 1.49% | 3,843,668 |
| 2017-04-27 | 2017-04-25 | 1.307 | 2,856,481 | +14,785 | 1.50% | 3,732,734 |
| 2017-04-26 | 2017-04-24 | 1.307 | 2,841,696 | -27,458 | 1.49% | 3,713,414 |
| 2017-04-25 | 2017-04-21 | 1.326 | 2,869,154 | -1,056 | 1.51% | 3,803,633 |
| 2017-04-21 | 2017-04-19 | 1.335 | 2,870,210 | +10,561 | 1.51% | 3,832,211 |
| 2017-04-20 | 2017-04-18 | 1.326 | 2,859,649 | -44,354 | 1.50% | 3,791,032 |
| 2017-04-18 | 2017-04-12 | 1.364 | 2,904,003 | +7,392 | 1.53% | 3,959,827 |
| 2017-04-07 | 2017-04-05 | 1.430 | 2,896,611 | +220,714 | 1.52% | 4,141,749 |
| 2017-04-06 | 2017-04-03 | 1.383 | 2,675,897 | -5,280 | 1.41% | 3,699,465 |
| 2017-04-05 | 2017-03-31 | 1.392 | 2,681,177 | -2,112 | 1.41% | 3,732,153 |
| 2017-04-03 | 2017-03-30 | 1.401 | 2,683,289 | -6,336 | 1.41% | 3,760,502 |
| 2017-03-31 | 2017-03-29 | 1.392 | 2,689,625 | -29,570 | 1.41% | 3,743,913 |
| 2017-03-30 | 2017-03-28 | 1.411 | 2,719,195 | +10,561 | 1.43% | 3,836,571 |
| 2017-03-29 | 2017-03-27 | 1.449 | 2,708,634 | -6,548 | 1.42% | 3,924,266 |
| 2017-03-28 | 2017-03-24 | 1.449 | 2,715,182 | -80,259 | 1.43% | 3,933,753 |
| 2017-03-27 | 2017-03-23 | 1.439 | 2,795,441 | +147,846 | 1.47% | 4,023,561 |
| 2017-03-24 | 2017-03-22 | 1.392 | 2,647,595 | -3,168 | 1.39% | 3,685,408 |
| 2017-03-23 | 2017-03-21 | 1.420 | 2,650,763 | -21,121 | 1.39% | 3,765,120 |
| 2017-03-22 | 2017-03-20 | 1.439 | 2,671,884 | -21,121 | 1.41% | 3,845,722 |
| 2017-03-21 | 2017-03-17 | 1.439 | 2,693,005 | +104,760 | 1.42% | 3,876,122 |
| 2017-03-20 | 2017-03-16 | 1.458 | 2,588,245 | +48,578 | 1.36% | 3,774,355 |
| 2017-03-17 | 2017-03-15 | 1.439 | 2,539,667 | -81,315 | 1.34% | 3,655,418 |
| 2017-03-16 | 2017-03-14 | 1.420 | 2,620,982 | -51,747 | 1.38% | 3,722,819 |
| 2017-03-15 | 2017-03-13 | 1.506 | 2,672,729 | -40,130 | 1.41% | 4,024,100 |
| 2017-03-14 | 2017-03-10 | 1.562 | 2,712,859 | -12,672 | 1.43% | 4,238,653 |
| 2017-03-13 | 2017-03-09 | 1.600 | 2,725,531 | +93,988 | 1.43% | 4,361,687 |
| 2017-03-10 | 2017-03-08 | 1.534 | 2,631,543 | -17,953 | 1.38% | 4,036,846 |
| 2017-03-09 | 2017-03-07 | 1.562 | 2,649,496 | +173,192 | 1.39% | 4,139,652 |
| 2017-03-08 | 2017-03-06 | 1.619 | 2,476,304 | +1,973,752 | 1.30% | 4,009,745 |
| 2017-03-07 | 2017-03-03 | 2.415 | 502,552 | +165,800 | 0.26% | 1,213,495 |
| 2017-03-06 | 2017-03-02 | 8.428 | 336,752 | +13,728 | 0.18% | 2,838,029 |
| 2017-03-03 | 2017-03-01 | 8.806 | 323,024 | -1,056 | 0.17% | 2,844,686 |
| 2017-02-28 | 2017-02-24 | 9.469 | 324,080 | -32,737 | 0.17% | 3,068,802 |
| 2017-02-27 | 2017-02-23 | 9.185 | 356,817 | +2,112 | 0.19% | 3,277,434 |
| 2017-02-24 | 2017-02-22 | 9.185 | 354,705 | -17,953 | 0.19% | 3,258,035 |
| 2017-02-23 | 2017-02-21 | 9.375 | 372,658 | +10,561 | 0.20% | 3,493,513 |
| 2017-02-17 | 2017-02-15 | 10.416 | 362,097 | +7,392 | 0.19% | 3,771,675 |
| 2017-02-15 | 2017-02-13 | 9.943 | 354,705 | +14,785 | 0.19% | 3,526,739 |
| 2017-02-14 | 2017-02-10 | 9.943 | 339,920 | +7,392 | 0.18% | 3,379,735 |
| 2017-02-13 | 2017-02-09 | 11.268 | 332,528 | -1,056 | 0.17% | 3,747,070 |
| 2017-02-10 | 2017-02-08 | 11.837 | 333,584 | -8,449 | 0.18% | 3,948,498 |
| 2017-02-09 | 2017-02-07 | 11.837 | 342,033 | +2,113 | 0.18% | 4,048,505 |
| 2017-02-08 | 2017-02-06 | 12.026 | 339,920 | -1,057 | 0.18% | 4,087,870 |
| 2017-02-01 | 2017-01-25 | 12.594 | 340,977 | -10,560 | 0.18% | 4,294,310 |
| 2017-01-26 | 2017-01-24 | 12.215 | 351,537 | -11,617 | 0.18% | 4,294,152 |
| 2017-01-25 | 2017-01-23 | 12.121 | 363,154 | +72,868 | 0.19% | 4,401,670 |
| 2017-01-24 | 2017-01-20 | 12.310 | 290,286 | -4,224 | 0.15% | 3,573,437 |
| 2017-01-23 | 2017-01-19 | 12.594 | 294,510 | -7,393 | 0.15% | 3,709,098 |
| 2017-01-20 | 2017-01-18 | 12.689 | 301,903 | -7,392 | 0.16% | 3,830,795 |
| 2017-01-19 | 2017-01-17 | 12.594 | 309,295 | -6,336 | 0.16% | 3,895,303 |
| 2017-01-18 | 2017-01-16 | 12.878 | 315,631 | -4,225 | 0.17% | 4,064,763 |
| 2017-01-17 | 2017-01-13 | 12.973 | 319,856 | +152,071 | 0.17% | 4,149,462 |
| 2017-01-16 | 2017-01-12 | 13.257 | 167,785 | -2,112 | 0.09% | 2,224,323 |
| 2017-01-13 | 2017-01-11 | 12.973 | 169,897 | +1,056 | 0.09% | 2,204,058 |
| 2017-01-12 | 2017-01-10 | 13.257 | 168,841 | -4,224 | 0.09% | 2,238,322 |
| 2017-01-11 | 2017-01-09 | 13.541 | 173,065 | -42,157 | 0.09% | 2,343,484 |
| 2017-01-10 | 2017-01-06 | 13.825 | 215,222 | -10,561 | 0.11% | 2,975,474 |
| 2017-01-09 | 2017-01-05 | 15.151 | 225,783 | -3,590 | 0.12% | 3,420,802 |
| 2017-01-06 | 2017-01-04 | 16.098 | 229,373 | -3,169 | 0.12% | 3,692,393 |
| 2017-01-05 | 2017-01-03 | 17.045 | 232,542 | -4,224 | 0.12% | 3,963,607 |
| 2017-01-04 | 2016-12-30 | 17.045 | 236,766 | -5,280 | 0.12% | 4,035,604 |
| 2017-01-03 | 2016-12-29 | 16.287 | 242,046 | -6,336 | 0.13% | 3,942,240 |
| 2016-12-30 | 2016-12-28 | 16.477 | 248,382 | +6,336 | 0.13% | 4,092,475 |
| 2016-12-29 | 2016-12-23 | 15.719 | 242,046 | +76,035 | 0.13% | 3,804,720 |
| 2016-12-28 | 2016-12-22 | 14.393 | 166,011 | +6,337 | 0.09% | 2,389,445 |
| 2016-12-23 | 2016-12-21 | 14.015 | 159,674 | +3,801 | 0.08% | 2,237,755 |
| 2016-12-22 | 2016-12-20 | 14.015 | 155,873 | +15,841 | 0.08% | 2,184,486 |
| 2016-12-20 | 2016-12-16 | 12.310 | 140,032 | +3,168 | 0.07% | 1,723,802 |
| 2016-12-19 | 2016-12-15 | 12.310 | 136,864 | +101,381 | 0.07% | 1,684,803 |
| 2016-12-14 | 2016-12-12 | 12.121 | 35,483 | -2,112 | 0.02% | 430,078 |
| 2016-12-13 | 2016-12-09 | 12.405 | 37,595 | +1,056 | 0.02% | 466,357 |
| 2016-12-12 | 2016-12-08 | 11.931 | 36,539 | -2,112 | 0.02% | 435,957 |
| 2016-12-09 | 2016-12-07 | 12.784 | 38,651 | -1,056 | 0.02% | 494,096 |
| 2016-12-07 | 2016-12-05 | 11.268 | 39,707 | +5,280 | 0.02% | 447,436 |
| 2016-12-02 | 2016-11-30 | 12.310 | 34,427 | -1,479 | 0.02% | 423,798 |
| 2016-11-30 | 2016-11-28 | 11.268 | 35,906 | -1,056 | 0.02% | 404,604 |
| 2016-11-25 | 2016-11-23 | 11.553 | 36,962 | +1,056 | 0.02% | 427,004 |
| 2016-11-23 | 2016-11-21 | 11.837 | 35,906 | +1,056 | 0.02% | 425,005 |
| 2016-11-22 | 2016-11-18 | 11.837 | 34,850 | +1,056 | 0.02% | 412,505 |
| 2016-11-21 | 2016-11-17 | 10.890 | 33,794 | +1,057 | 0.02% | 368,005 |
| 2016-11-18 | 2016-11-16 | 12.215 | 32,737 | +3,168 | 0.02% | 399,894 |
| 2016-11-17 | 2016-11-15 | 13.257 | 29,569 | -6,442 | 0.02% | 391,996 |
| 2016-11-16 | 2016-11-14 | 11.837 | 36,011 | +34,955 | 0.02% | 426,248 |
| 2016-11-15 | 2016-11-11 | 39.771 | 1,056 | 0.00% | 41,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy