History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-19 | 2025-09-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-17 | 2025-09-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-10 | 2025-09-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-29 | 2025-08-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-08-27 | 2025-08-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-22 | 2025-08-20 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-20 | 2025-08-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-18 | 2025-08-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-14 | 2025-08-12 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-07 | 2025-08-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-04 | 2025-07-31 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-23 | 2025-07-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-29 | 2025-05-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-23 | 2025-05-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-14 | 2025-05-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-07 | 2025-05-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-17 | 2025-03-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-14 | 2025-03-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-13 | 2025-03-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-12 | 2025-03-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-11 | 2025-03-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-04 | 2025-02-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-03 | 2025-02-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-20 | 2025-01-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-17 | 2025-01-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-16 | 2025-01-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-15 | 2025-01-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-14 | 2025-01-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-13 | 2025-01-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-10 | 2025-01-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-09 | 2025-01-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-07 | 2025-01-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-06 | 2025-01-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-30 | 2024-12-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-20 | 2024-12-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-19 | 2024-12-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-12 | 2024-12-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-11 | 2024-12-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-10 | 2024-12-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-09 | 2024-12-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-06 | 2024-12-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-04 | 2024-12-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-10-25 | 2024-10-23 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-21 | 2024-10-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-18 | 2024-10-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-16 | 2024-10-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-15 | 2024-10-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-14 | 2024-10-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-08 | 2024-10-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-03 | 2024-09-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-23 | 2024-09-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-19 | 2024-09-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-17 | 2024-09-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-16 | 2024-09-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-13 | 2024-09-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-11 | 2024-09-09 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-10 | 2024-09-05 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-04 | 2024-09-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-09-02 | 2024-08-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-30 | 2024-08-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-29 | 2024-08-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-28 | 2024-08-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-27 | 2024-08-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-09 | 2024-08-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-29 | 2024-07-25 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-25 | 2024-07-23 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-24 | 2024-07-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-19 | 2024-07-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-18 | 2024-07-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-17 | 2024-07-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-15 | 2024-07-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-12 | 2024-07-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-11 | 2024-07-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-10 | 2024-07-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-09 | 2024-07-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-08 | 2024-07-04 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-02 | 2024-06-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-28 | 2024-06-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-27 | 2024-06-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-26 | 2024-06-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-25 | 2024-06-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-24 | 2024-06-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-21 | 2024-06-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-13 | 2024-06-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-31 | 2024-05-29 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-05-24 | 2024-05-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-22 | 2024-05-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-20 | 2024-05-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-17 | 2024-05-14 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-14 | 2024-05-10 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-13 | 2024-05-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-10 | 2024-05-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-08 | 2024-05-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-07 | 2024-05-03 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-06 | 2024-05-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-04-29 | 2024-04-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-26 | 2024-04-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-25 | 2024-04-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-24 | 2024-04-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-23 | 2024-04-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-22 | 2024-04-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-19 | 2024-04-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-04-11 | 2024-04-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-04-09 | 2024-04-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-04-08 | 2024-04-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-04-05 | 2024-04-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-04-02 | 2024-03-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-27 | 2024-03-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-26 | 2024-03-22 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-25 | 2024-03-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-22 | 2024-03-20 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-20 | 2024-03-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-19 | 2024-03-15 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-11 | 2024-03-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-08 | 2024-03-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-07 | 2024-03-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-03-06 | 2024-03-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-05 | 2024-03-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-04 | 2024-02-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-03-01 | 2024-02-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-02-29 | 2024-02-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-28 | 2024-02-26 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-26 | 2024-02-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-02-22 | 2024-02-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-02-20 | 2024-02-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-02-19 | 2024-02-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-02-15 | 2024-02-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-02-14 | 2024-02-07 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-02-08 | 2024-02-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-02-07 | 2024-02-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-02-06 | 2024-02-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-02-05 | 2024-02-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-02-02 | 2024-01-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-02-01 | 2024-01-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-01-23 | 2024-01-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-01-19 | 2024-01-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-01-15 | 2024-01-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-01-12 | 2024-01-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-01-08 | 2024-01-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-01-05 | 2024-01-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-01-04 | 2024-01-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-01-03 | 2023-12-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-12-27 | 2023-12-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-20 | 2023-12-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-12-19 | 2023-12-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-18 | 2023-12-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-14 | 2023-12-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-13 | 2023-12-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-08 | 2023-12-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-06 | 2023-12-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-04 | 2023-11-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-01 | 2023-11-29 | 0.125 | 10,000 | -100,000 | 0.00% | 1,250 |
| 2023-09-11 | 2023-09-06 | 0.128 | 110,000 | +20,000 | 0.02% | 14,080 |
| 2023-09-07 | 2023-09-05 | 0.130 | 90,000 | +20,000 | 0.02% | 11,700 |
| 2023-09-05 | 2023-08-31 | 0.148 | 70,000 | +20,000 | 0.01% | 10,360 |
| 2023-08-25 | 2023-08-23 | 0.166 | 50,000 | +20,000 | 0.02% | 8,300 |
| 2023-08-23 | 2023-08-21 | 0.174 | 30,000 | +20,000 | 0.01% | 5,220 |
| 2023-07-25 | 2023-07-21 | 0.165 | 10,000 | -60,000 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 0.161 | 70,000 | +3,715 | 0.03% | 11,268 |
| 2023-07-04 | 2023-06-30 | 0.152 | 66,285 | -7,638 | 0.03% | 10,043 |
| 2023-04-13 | 2023-04-11 | 0.161 | 73,923 | -10,561 | 0.03% | 11,900 |
| 2023-04-04 | 2023-03-31 | 0.161 | 84,484 | -52,802 | 0.03% | 13,600 |
| 2023-02-22 | 2023-02-20 | 0.180 | 137,286 | -8,449 | 0.06% | 24,700 |
| 2023-02-17 | 2023-02-15 | 0.208 | 145,735 | -10,560 | 0.06% | 30,360 |
| 2023-02-13 | 2023-02-09 | 0.208 | 156,295 | +52,802 | 0.06% | 32,560 |
| 2023-02-10 | 2023-02-08 | 0.218 | 103,493 | +8,449 | 0.04% | 22,540 |
| 2023-02-08 | 2023-02-06 | 0.208 | 95,044 | +21,121 | 0.04% | 19,800 |
| 2022-12-13 | 2022-12-09 | 0.170 | 73,923 | -21,121 | 0.03% | 12,600 |
| 2022-12-05 | 2022-12-01 | 0.123 | 95,044 | +21,121 | 0.04% | 11,700 |
| 2022-05-20 | 2022-05-18 | 0.758 | 73,923 | +10,560 | 0.03% | 56,000 |
| 2020-04-03 | 2020-04-01 | 0.625 | 63,363 | -10,560 | 0.03% | 39,600 |
| 2020-04-02 | 2020-03-31 | 0.360 | 73,923 | +10,560 | 0.04% | 26,600 |
| 2019-05-20 | 2019-05-16 | 0.663 | 63,363 | -2,112 | 0.03% | 42,000 |
| 2018-02-07 | 2018-02-05 | 0.833 | 65,475 | -9,504 | 0.03% | 54,560 |
| 2018-02-05 | 2018-02-01 | 0.871 | 74,979 | -35,906 | 0.04% | 65,320 |
| 2018-02-02 | 2018-01-31 | 0.909 | 110,885 | -135,174 | 0.06% | 100,800 |
| 2018-02-01 | 2018-01-30 | 0.776 | 246,059 | +163,687 | 0.13% | 191,060 |
| 2018-01-31 | 2018-01-29 | 0.710 | 82,372 | +12,673 | 0.04% | 58,500 |
| 2018-01-30 | 2018-01-26 | 0.672 | 69,699 | +4,224 | 0.04% | 46,860 |
| 2018-01-15 | 2018-01-11 | 0.710 | 65,475 | -126,726 | 0.03% | 46,500 |
| 2018-01-04 | 2018-01-02 | 0.663 | 192,201 | +15,841 | 0.10% | 127,400 |
| 2017-12-18 | 2017-12-14 | 0.729 | 176,360 | +26,401 | 0.09% | 128,590 |
| 2017-12-06 | 2017-12-04 | 0.776 | 149,959 | +42,242 | 0.08% | 116,440 |
| 2017-08-21 | 2017-08-17 | 0.890 | 107,717 | +10,561 | 0.06% | 95,880 |
| 2017-08-03 | 2017-08-01 | 1.061 | 97,156 | +42,242 | 0.05% | 103,040 |
| 2017-07-13 | 2017-07-11 | 1.146 | 54,914 | +10,560 | 0.03% | 62,919 |
| 2017-06-29 | 2017-06-27 | 1.373 | 44,354 | +5,280 | 0.02% | 60,900 |
| 2017-05-18 | 2017-05-16 | 1.648 | 39,074 | -10,560 | 0.02% | 64,380 |
| 2017-04-13 | 2017-04-11 | 1.383 | 49,634 | +10,560 | 0.03% | 68,620 |
| 2017-04-12 | 2017-04-10 | 1.392 | 39,074 | -4,224 | 0.02% | 54,390 |
| 2017-04-11 | 2017-04-07 | 1.401 | 43,298 | +21,121 | 0.02% | 60,680 |
| 2017-03-31 | 2017-03-29 | 1.392 | 22,177 | -1,056 | 0.01% | 30,870 |
| 2017-03-21 | 2017-03-17 | 1.439 | 23,233 | +1,056 | 0.01% | 33,440 |
| 2017-03-17 | 2017-03-15 | 1.439 | 22,177 | +1,056 | 0.01% | 31,920 |
| 2017-03-16 | 2017-03-14 | 1.420 | 21,121 | +10,561 | 0.01% | 30,000 |
| 2017-03-14 | 2017-03-10 | 1.562 | 10,560 | -5,281 | 0.01% | 16,499 |
| 2017-03-13 | 2017-03-09 | 1.600 | 15,841 | -1,056 | 0.01% | 25,350 |
| 2017-03-10 | 2017-03-08 | 1.534 | 16,897 | +6,337 | 0.01% | 25,920 |
| 2017-03-09 | 2017-03-07 | 1.562 | 10,560 | +5,280 | 0.01% | 16,499 |
| 2017-03-07 | 2017-03-03 | 2.415 | 5,280 | +5,280 | 0.00% | 12,749 |
| 2016-12-09 | 2016-12-07 | 12.784 | 0 | -1,056 | ||
| 2016-12-08 | 2016-12-06 | 11.742 | 1,056 | +1,056 | 0.00% | 12,399 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy