History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 122,000 | +0 | 0.02% | 7,564 |
| 2025-10-13 | 2025-10-09 | 0.062 | 122,000 | +0 | 0.02% | 7,564 |
| 2025-10-10 | 2025-10-08 | 0.062 | 122,000 | +0 | 0.02% | 7,564 |
| 2025-10-09 | 2025-10-06 | 0.065 | 122,000 | +0 | 0.02% | 7,930 |
| 2025-10-08 | 2025-10-03 | 0.069 | 122,000 | +0 | 0.02% | 8,418 |
| 2025-10-06 | 2025-10-02 | 0.069 | 122,000 | +0 | 0.02% | 8,418 |
| 2025-10-03 | 2025-09-30 | 0.069 | 122,000 | +0 | 0.02% | 8,418 |
| 2025-10-02 | 2025-09-29 | 0.069 | 122,000 | +0 | 0.02% | 8,418 |
| 2025-09-30 | 2025-09-26 | 0.069 | 122,000 | +0 | 0.02% | 8,418 |
| 2025-09-29 | 2025-09-25 | 0.078 | 122,000 | +0 | 0.02% | 9,516 |
| 2025-09-26 | 2025-09-24 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-25 | 2025-09-23 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-24 | 2025-09-22 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-23 | 2025-09-19 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-22 | 2025-09-18 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-19 | 2025-09-17 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-18 | 2025-09-16 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-17 | 2025-09-15 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-16 | 2025-09-12 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2025-09-15 | 2025-09-11 | 0.071 | 122,000 | +0 | 0.02% | 8,662 |
| 2025-09-12 | 2025-09-10 | 0.071 | 122,000 | +0 | 0.02% | 8,662 |
| 2025-09-11 | 2025-09-09 | 0.071 | 122,000 | +0 | 0.02% | 8,662 |
| 2025-09-10 | 2025-09-08 | 0.070 | 122,000 | +0 | 0.02% | 8,540 |
| 2025-09-09 | 2025-09-05 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2025-09-08 | 2025-09-04 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2025-09-05 | 2025-09-03 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2025-09-04 | 2025-09-02 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2025-09-03 | 2025-09-01 | 0.081 | 122,000 | +0 | 0.02% | 9,882 |
| 2025-09-02 | 2025-08-29 | 0.081 | 122,000 | +0 | 0.02% | 9,882 |
| 2025-09-01 | 2025-08-28 | 0.089 | 122,000 | +0 | 0.02% | 10,858 |
| 2025-08-29 | 2025-08-27 | 0.090 | 122,000 | +0 | 0.02% | 10,980 |
| 2025-08-28 | 2025-08-26 | 0.083 | 122,000 | +0 | 0.02% | 10,126 |
| 2025-08-27 | 2025-08-25 | 0.090 | 122,000 | +0 | 0.02% | 10,980 |
| 2025-08-26 | 2025-08-22 | 0.090 | 122,000 | +0 | 0.02% | 10,980 |
| 2025-08-25 | 2025-08-21 | 0.095 | 122,000 | +0 | 0.02% | 11,590 |
| 2025-08-22 | 2025-08-20 | 0.094 | 122,000 | +0 | 0.02% | 11,468 |
| 2025-08-21 | 2025-08-19 | 0.086 | 122,000 | +0 | 0.02% | 10,492 |
| 2025-08-20 | 2025-08-18 | 0.092 | 122,000 | +0 | 0.02% | 11,224 |
| 2025-08-19 | 2025-08-15 | 0.097 | 122,000 | +0 | 0.02% | 11,834 |
| 2025-08-18 | 2025-08-14 | 0.093 | 122,000 | +0 | 0.02% | 11,346 |
| 2025-08-15 | 2025-08-13 | 0.115 | 122,000 | +0 | 0.02% | 14,030 |
| 2025-08-14 | 2025-08-12 | 0.079 | 122,000 | +0 | 0.02% | 9,638 |
| 2025-08-13 | 2025-08-11 | 0.056 | 122,000 | +0 | 0.02% | 6,832 |
| 2025-08-12 | 2025-08-08 | 0.060 | 122,000 | +0 | 0.02% | 7,320 |
| 2025-08-11 | 2025-08-07 | 0.060 | 122,000 | +0 | 0.02% | 7,320 |
| 2025-08-08 | 2025-08-06 | 0.061 | 122,000 | +0 | 0.02% | 7,442 |
| 2025-08-07 | 2025-08-05 | 0.060 | 122,000 | +0 | 0.02% | 7,320 |
| 2025-08-06 | 2025-08-04 | 0.063 | 122,000 | +0 | 0.02% | 7,686 |
| 2025-08-05 | 2025-08-01 | 0.059 | 122,000 | +0 | 0.02% | 7,198 |
| 2025-08-04 | 2025-07-31 | 0.053 | 122,000 | +0 | 0.02% | 6,466 |
| 2025-08-01 | 2025-07-30 | 0.052 | 122,000 | +0 | 0.02% | 6,344 |
| 2025-07-31 | 2025-07-29 | 0.065 | 122,000 | +0 | 0.02% | 7,930 |
| 2025-07-30 | 2025-07-28 | 0.052 | 122,000 | +0 | 0.02% | 6,344 |
| 2025-07-29 | 2025-07-25 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-07-28 | 2025-07-24 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-25 | 2025-07-23 | 0.035 | 122,000 | +0 | 0.02% | 4,270 |
| 2025-07-24 | 2025-07-22 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-07-23 | 2025-07-21 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2025-07-22 | 2025-07-18 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2025-07-21 | 2025-07-17 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2025-07-18 | 2025-07-16 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-17 | 2025-07-15 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-16 | 2025-07-14 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-15 | 2025-07-11 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-14 | 2025-07-10 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-11 | 2025-07-09 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-10 | 2025-07-08 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-09 | 2025-07-07 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-08 | 2025-07-04 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-07 | 2025-07-03 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-04 | 2025-07-02 | 0.034 | 122,000 | +0 | 0.02% | 4,148 |
| 2025-07-03 | 2025-06-30 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2025-07-02 | 2025-06-27 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2025-06-30 | 2025-06-26 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2025-06-27 | 2025-06-25 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2025-06-26 | 2025-06-24 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2025-06-25 | 2025-06-23 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2025-06-24 | 2025-06-20 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-23 | 2025-06-19 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-20 | 2025-06-18 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-19 | 2025-06-17 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-18 | 2025-06-16 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-17 | 2025-06-13 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-16 | 2025-06-12 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-13 | 2025-06-11 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-12 | 2025-06-10 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-11 | 2025-06-09 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-10 | 2025-06-06 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-09 | 2025-06-05 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-06 | 2025-06-04 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-05 | 2025-06-03 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-04 | 2025-06-02 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-03 | 2025-05-30 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-06-02 | 2025-05-29 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-30 | 2025-05-28 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-29 | 2025-05-27 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-28 | 2025-05-26 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-27 | 2025-05-23 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-26 | 2025-05-22 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-23 | 2025-05-21 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-22 | 2025-05-20 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-21 | 2025-05-19 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-20 | 2025-05-16 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-19 | 2025-05-15 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-16 | 2025-05-14 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-15 | 2025-05-13 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-14 | 2025-05-12 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-13 | 2025-05-09 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-12 | 2025-05-08 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-09 | 2025-05-07 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-08 | 2025-05-06 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-07 | 2025-05-02 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-06 | 2025-04-30 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-05-02 | 2025-04-29 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-30 | 2025-04-28 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-29 | 2025-04-25 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-28 | 2025-04-24 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-25 | 2025-04-23 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-24 | 2025-04-22 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-23 | 2025-04-17 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-22 | 2025-04-16 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-17 | 2025-04-15 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-16 | 2025-04-14 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-15 | 2025-04-11 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-14 | 2025-04-10 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-11 | 2025-04-09 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-10 | 2025-04-08 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-09 | 2025-04-07 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-08 | 2025-04-03 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-07 | 2025-04-02 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-03 | 2025-04-01 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-02 | 2025-03-31 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-04-01 | 2025-03-28 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-31 | 2025-03-27 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-03-28 | 2025-03-26 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2025-03-27 | 2025-03-25 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-03-26 | 2025-03-24 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-03-25 | 2025-03-21 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-03-24 | 2025-03-20 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-03-21 | 2025-03-19 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-03-20 | 2025-03-18 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-03-19 | 2025-03-17 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-03-18 | 2025-03-14 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-17 | 2025-03-13 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-14 | 2025-03-12 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-13 | 2025-03-11 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-12 | 2025-03-10 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-11 | 2025-03-07 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-10 | 2025-03-06 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-03-07 | 2025-03-05 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2025-03-06 | 2025-03-04 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2025-03-05 | 2025-03-03 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2025-03-04 | 2025-02-28 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2025-03-03 | 2025-02-27 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-02-27 | 2025-02-25 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-02-26 | 2025-02-24 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-25 | 2025-02-21 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-24 | 2025-02-20 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-21 | 2025-02-19 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-20 | 2025-02-18 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-19 | 2025-02-17 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-18 | 2025-02-14 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-17 | 2025-02-13 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-14 | 2025-02-12 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-13 | 2025-02-11 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-12 | 2025-02-10 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-11 | 2025-02-07 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-10 | 2025-02-06 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-07 | 2025-02-05 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-06 | 2025-02-04 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-05 | 2025-02-03 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-04 | 2025-01-28 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2025-02-03 | 2025-01-24 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2025-01-27 | 2025-01-23 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2025-01-24 | 2025-01-22 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-01-23 | 2025-01-21 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-01-22 | 2025-01-20 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2025-01-21 | 2025-01-17 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2025-01-20 | 2025-01-16 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-17 | 2025-01-15 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-16 | 2025-01-14 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-15 | 2025-01-13 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-14 | 2025-01-10 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-13 | 2025-01-09 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-10 | 2025-01-08 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-09 | 2025-01-07 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-08 | 2025-01-06 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-07 | 2025-01-03 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-06 | 2025-01-02 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-03 | 2024-12-31 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2025-01-02 | 2024-12-27 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-30 | 2024-12-24 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-27 | 2024-12-20 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-23 | 2024-12-19 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-20 | 2024-12-18 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-19 | 2024-12-17 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-18 | 2024-12-16 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-17 | 2024-12-13 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-16 | 2024-12-12 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-13 | 2024-12-11 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-12 | 2024-12-10 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-11 | 2024-12-09 | 0.037 | 122,000 | +0 | 0.02% | 4,514 |
| 2024-12-10 | 2024-12-06 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-12-09 | 2024-12-05 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-12-06 | 2024-12-04 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-12-05 | 2024-12-03 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-12-04 | 2024-12-02 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-12-03 | 2024-11-29 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-12-02 | 2024-11-28 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-11-29 | 2024-11-27 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-11-28 | 2024-11-26 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-11-27 | 2024-11-25 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-11-26 | 2024-11-22 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-11-25 | 2024-11-21 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-11-22 | 2024-11-20 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-11-21 | 2024-11-19 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-11-20 | 2024-11-18 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-11-19 | 2024-11-15 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-11-18 | 2024-11-14 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-11-15 | 2024-11-13 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-11-14 | 2024-11-12 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-11-13 | 2024-11-11 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-11-12 | 2024-11-08 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-11-11 | 2024-11-07 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-11-08 | 2024-11-06 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-11-07 | 2024-11-05 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-11-06 | 2024-11-04 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-11-05 | 2024-11-01 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-11-04 | 2024-10-31 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-11-01 | 2024-10-30 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-10-31 | 2024-10-29 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-10-30 | 2024-10-28 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-10-29 | 2024-10-25 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-10-28 | 2024-10-24 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-10-25 | 2024-10-23 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-10-24 | 2024-10-22 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-10-23 | 2024-10-21 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-10-22 | 2024-10-18 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-10-21 | 2024-10-17 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-10-18 | 2024-10-16 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-10-17 | 2024-10-15 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-10-16 | 2024-10-14 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-10-15 | 2024-10-10 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-10-14 | 2024-10-09 | 0.047 | 122,000 | +0 | 0.02% | 5,734 |
| 2024-10-10 | 2024-10-08 | 0.052 | 122,000 | +0 | 0.02% | 6,344 |
| 2024-10-09 | 2024-10-07 | 0.067 | 122,000 | +0 | 0.02% | 8,174 |
| 2024-10-08 | 2024-10-04 | 0.050 | 122,000 | +0 | 0.02% | 6,100 |
| 2024-10-07 | 2024-10-03 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-10-04 | 2024-10-02 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-10-03 | 2024-09-30 | 0.035 | 122,000 | +0 | 0.02% | 4,270 |
| 2024-10-02 | 2024-09-27 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-09-30 | 2024-09-26 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-09-27 | 2024-09-25 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-09-26 | 2024-09-24 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-09-25 | 2024-09-23 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-24 | 2024-09-20 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-23 | 2024-09-19 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-20 | 2024-09-17 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-19 | 2024-09-16 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-17 | 2024-09-13 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-16 | 2024-09-12 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-13 | 2024-09-11 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-12 | 2024-09-10 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-11 | 2024-09-09 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-10 | 2024-09-05 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-09 | 2024-09-04 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-05 | 2024-09-03 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-04 | 2024-09-02 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-03 | 2024-08-30 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-09-02 | 2024-08-29 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-30 | 2024-08-28 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-29 | 2024-08-27 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-28 | 2024-08-26 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-27 | 2024-08-23 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-26 | 2024-08-22 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-23 | 2024-08-21 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-22 | 2024-08-20 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-08-21 | 2024-08-19 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-08-19 | 2024-08-15 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-16 | 2024-08-14 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-15 | 2024-08-13 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-14 | 2024-08-12 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-13 | 2024-08-09 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-12 | 2024-08-08 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-09 | 2024-08-07 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-08 | 2024-08-06 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-07 | 2024-08-05 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-06 | 2024-08-02 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-05 | 2024-08-01 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-02 | 2024-07-31 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-08-01 | 2024-07-30 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-07-31 | 2024-07-29 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-07-30 | 2024-07-26 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-29 | 2024-07-25 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-26 | 2024-07-24 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-25 | 2024-07-23 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-24 | 2024-07-22 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-07-23 | 2024-07-19 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-07-22 | 2024-07-18 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-07-19 | 2024-07-17 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-07-18 | 2024-07-16 | 0.047 | 122,000 | +0 | 0.02% | 5,734 |
| 2024-07-17 | 2024-07-15 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-07-16 | 2024-07-12 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-07-15 | 2024-07-11 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-12 | 2024-07-10 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-11 | 2024-07-09 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-10 | 2024-07-08 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-09 | 2024-07-05 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-07-08 | 2024-07-04 | 0.044 | 122,000 | +0 | 0.02% | 5,368 |
| 2024-07-05 | 2024-07-03 | 0.044 | 122,000 | +0 | 0.02% | 5,368 |
| 2024-07-04 | 2024-07-02 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-07-03 | 2024-06-28 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-07-02 | 2024-06-27 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-06-28 | 2024-06-26 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-06-27 | 2024-06-25 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-06-26 | 2024-06-24 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-06-25 | 2024-06-21 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-06-24 | 2024-06-20 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-06-21 | 2024-06-19 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-06-20 | 2024-06-18 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-06-19 | 2024-06-17 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-06-18 | 2024-06-14 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-06-17 | 2024-06-13 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-06-14 | 2024-06-12 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-06-13 | 2024-06-11 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-06-12 | 2024-06-07 | 0.036 | 122,000 | +0 | 0.02% | 4,392 |
| 2024-06-11 | 2024-06-06 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-06-07 | 2024-06-05 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-06-06 | 2024-06-04 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-06-05 | 2024-06-03 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-06-04 | 2024-05-31 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-06-03 | 2024-05-30 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-05-31 | 2024-05-29 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-05-30 | 2024-05-28 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-05-29 | 2024-05-27 | 0.038 | 122,000 | +0 | 0.02% | 4,636 |
| 2024-05-28 | 2024-05-24 | 0.039 | 122,000 | +0 | 0.02% | 4,758 |
| 2024-05-27 | 2024-05-23 | 0.042 | 122,000 | +0 | 0.02% | 5,124 |
| 2024-05-24 | 2024-05-22 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-05-23 | 2024-05-21 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-05-22 | 2024-05-20 | 0.040 | 122,000 | +0 | 0.02% | 4,880 |
| 2024-05-21 | 2024-05-17 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2024-05-20 | 2024-05-16 | 0.043 | 122,000 | +0 | 0.02% | 5,246 |
| 2024-05-17 | 2024-05-14 | 0.044 | 122,000 | +0 | 0.02% | 5,368 |
| 2024-05-16 | 2024-05-13 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-05-14 | 2024-05-10 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-05-13 | 2024-05-09 | 0.051 | 122,000 | +0 | 0.02% | 6,222 |
| 2024-05-10 | 2024-05-08 | 0.052 | 122,000 | +0 | 0.02% | 6,344 |
| 2024-05-09 | 2024-05-07 | 0.052 | 122,000 | +0 | 0.02% | 6,344 |
| 2024-05-08 | 2024-05-06 | 0.053 | 122,000 | +0 | 0.02% | 6,466 |
| 2024-05-07 | 2024-05-03 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-05-06 | 2024-05-02 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-05-03 | 2024-04-30 | 0.048 | 122,000 | +0 | 0.02% | 5,856 |
| 2024-05-02 | 2024-04-29 | 0.050 | 122,000 | +0 | 0.02% | 6,100 |
| 2024-04-30 | 2024-04-26 | 0.047 | 122,000 | +0 | 0.02% | 5,734 |
| 2024-04-29 | 2024-04-25 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-04-26 | 2024-04-24 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-04-25 | 2024-04-23 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-04-24 | 2024-04-22 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-04-23 | 2024-04-19 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-04-22 | 2024-04-18 | 0.046 | 122,000 | +0 | 0.02% | 5,612 |
| 2024-04-19 | 2024-04-17 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-04-18 | 2024-04-16 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-04-17 | 2024-04-15 | 0.051 | 122,000 | +0 | 0.02% | 6,222 |
| 2024-04-16 | 2024-04-12 | 0.051 | 122,000 | +0 | 0.02% | 6,222 |
| 2024-04-15 | 2024-04-11 | 0.051 | 122,000 | +0 | 0.02% | 6,222 |
| 2024-04-12 | 2024-04-10 | 0.049 | 122,000 | +0 | 0.02% | 5,978 |
| 2024-04-11 | 2024-04-09 | 0.045 | 122,000 | +0 | 0.02% | 5,490 |
| 2024-04-10 | 2024-04-08 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-04-09 | 2024-04-05 | 0.041 | 122,000 | +0 | 0.02% | 5,002 |
| 2024-04-08 | 2024-04-03 | 0.044 | 122,000 | +0 | 0.02% | 5,368 |
| 2024-04-05 | 2024-04-02 | 0.054 | 122,000 | +0 | 0.02% | 6,588 |
| 2024-04-03 | 2024-03-28 | 0.055 | 122,000 | +0 | 0.02% | 6,710 |
| 2024-04-02 | 2024-03-27 | 0.055 | 122,000 | +0 | 0.02% | 6,710 |
| 2024-03-28 | 2024-03-26 | 0.055 | 122,000 | +0 | 0.02% | 6,710 |
| 2024-03-27 | 2024-03-25 | 0.055 | 122,000 | +0 | 0.02% | 6,710 |
| 2024-03-26 | 2024-03-22 | 0.055 | 122,000 | +0 | 0.02% | 6,710 |
| 2024-03-25 | 2024-03-21 | 0.058 | 122,000 | +0 | 0.02% | 7,076 |
| 2024-03-22 | 2024-03-20 | 0.058 | 122,000 | +0 | 0.02% | 7,076 |
| 2024-03-21 | 2024-03-19 | 0.056 | 122,000 | +0 | 0.02% | 6,832 |
| 2024-03-20 | 2024-03-18 | 0.056 | 122,000 | +0 | 0.02% | 6,832 |
| 2024-03-19 | 2024-03-15 | 0.056 | 122,000 | +0 | 0.02% | 6,832 |
| 2024-03-18 | 2024-03-14 | 0.060 | 122,000 | +0 | 0.02% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.060 | 122,000 | +0 | 0.02% | 7,320 |
| 2024-03-14 | 2024-03-12 | 0.060 | 122,000 | +0 | 0.02% | 7,320 |
| 2024-03-13 | 2024-03-11 | 0.060 | 122,000 | +0 | 0.02% | 7,320 |
| 2024-03-12 | 2024-03-08 | 0.061 | 122,000 | +0 | 0.02% | 7,442 |
| 2024-03-11 | 2024-03-07 | 0.059 | 122,000 | +0 | 0.02% | 7,198 |
| 2024-03-08 | 2024-03-06 | 0.068 | 122,000 | +0 | 0.02% | 8,296 |
| 2024-03-07 | 2024-03-05 | 0.068 | 122,000 | +0 | 0.02% | 8,296 |
| 2024-03-06 | 2024-03-04 | 0.064 | 122,000 | +0 | 0.02% | 7,808 |
| 2024-03-05 | 2024-03-01 | 0.064 | 122,000 | +0 | 0.02% | 7,808 |
| 2024-03-04 | 2024-02-29 | 0.067 | 122,000 | +0 | 0.02% | 8,174 |
| 2024-03-01 | 2024-02-28 | 0.069 | 122,000 | +0 | 0.02% | 8,418 |
| 2024-02-29 | 2024-02-27 | 0.064 | 122,000 | +0 | 0.02% | 7,808 |
| 2024-02-28 | 2024-02-26 | 0.061 | 122,000 | +0 | 0.02% | 7,442 |
| 2024-02-27 | 2024-02-23 | 0.065 | 122,000 | +0 | 0.02% | 7,930 |
| 2024-02-26 | 2024-02-22 | 0.070 | 122,000 | +0 | 0.02% | 8,540 |
| 2024-02-23 | 2024-02-21 | 0.071 | 122,000 | +0 | 0.02% | 8,662 |
| 2024-02-22 | 2024-02-20 | 0.072 | 122,000 | +0 | 0.02% | 8,784 |
| 2024-02-21 | 2024-02-19 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2024-02-20 | 2024-02-16 | 0.068 | 122,000 | +0 | 0.02% | 8,296 |
| 2024-02-19 | 2024-02-15 | 0.068 | 122,000 | +0 | 0.02% | 8,296 |
| 2024-02-16 | 2024-02-14 | 0.068 | 122,000 | +0 | 0.02% | 8,296 |
| 2024-02-15 | 2024-02-09 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2024-02-14 | 2024-02-07 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2024-02-08 | 2024-02-06 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2024-02-07 | 2024-02-05 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2024-02-06 | 2024-02-02 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2024-02-05 | 2024-02-01 | 0.070 | 122,000 | +0 | 0.02% | 8,540 |
| 2024-02-02 | 2024-01-31 | 0.068 | 122,000 | +0 | 0.02% | 8,296 |
| 2024-02-01 | 2024-01-30 | 0.068 | 122,000 | +0 | 0.02% | 8,296 |
| 2024-01-31 | 2024-01-29 | 0.070 | 122,000 | +0 | 0.02% | 8,540 |
| 2024-01-30 | 2024-01-26 | 0.070 | 122,000 | +0 | 0.02% | 8,540 |
| 2024-01-29 | 2024-01-25 | 0.066 | 122,000 | +0 | 0.02% | 8,052 |
| 2024-01-26 | 2024-01-24 | 0.064 | 122,000 | +0 | 0.02% | 7,808 |
| 2024-01-25 | 2024-01-23 | 0.062 | 122,000 | +0 | 0.02% | 7,564 |
| 2024-01-24 | 2024-01-22 | 0.067 | 122,000 | +0 | 0.02% | 8,174 |
| 2024-01-23 | 2024-01-19 | 0.080 | 122,000 | +0 | 0.02% | 9,760 |
| 2024-01-22 | 2024-01-18 | 0.064 | 122,000 | +0 | 0.02% | 7,808 |
| 2024-01-19 | 2024-01-17 | 0.069 | 122,000 | +0 | 0.02% | 8,418 |
| 2024-01-18 | 2024-01-16 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2024-01-17 | 2024-01-15 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2024-01-16 | 2024-01-12 | 0.076 | 122,000 | +0 | 0.02% | 9,272 |
| 2024-01-15 | 2024-01-11 | 0.073 | 122,000 | +0 | 0.02% | 8,906 |
| 2024-01-12 | 2024-01-10 | 0.075 | 122,000 | +0 | 0.02% | 9,150 |
| 2024-01-11 | 2024-01-09 | 0.078 | 122,000 | +0 | 0.02% | 9,516 |
| 2024-01-10 | 2024-01-08 | 0.082 | 122,000 | +0 | 0.02% | 10,004 |
| 2024-01-09 | 2024-01-05 | 0.083 | 122,000 | +0 | 0.02% | 10,126 |
| 2024-01-08 | 2024-01-04 | 0.083 | 122,000 | +0 | 0.02% | 10,126 |
| 2024-01-05 | 2024-01-03 | 0.083 | 122,000 | +0 | 0.02% | 10,126 |
| 2024-01-04 | 2024-01-02 | 0.081 | 122,000 | +0 | 0.02% | 9,882 |
| 2024-01-03 | 2023-12-29 | 0.080 | 122,000 | +0 | 0.02% | 9,760 |
| 2024-01-02 | 2023-12-28 | 0.081 | 122,000 | +0 | 0.02% | 9,882 |
| 2023-12-29 | 2023-12-27 | 0.084 | 122,000 | +0 | 0.02% | 10,248 |
| 2023-12-28 | 2023-12-22 | 0.095 | 122,000 | +0 | 0.02% | 11,590 |
| 2023-12-27 | 2023-12-21 | 0.100 | 122,000 | +0 | 0.02% | 12,200 |
| 2023-12-22 | 2023-12-20 | 0.104 | 122,000 | +0 | 0.02% | 12,688 |
| 2023-12-21 | 2023-12-19 | 0.119 | 122,000 | +0 | 0.02% | 14,518 |
| 2023-12-20 | 2023-12-18 | 0.104 | 122,000 | +0 | 0.02% | 12,688 |
| 2023-12-19 | 2023-12-15 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-12-18 | 2023-12-14 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-12-15 | 2023-12-13 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-12-14 | 2023-12-12 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-12-13 | 2023-12-11 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-12-12 | 2023-12-08 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-12-11 | 2023-12-07 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-12-08 | 2023-12-06 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-12-07 | 2023-12-05 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-12-06 | 2023-12-04 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-12-05 | 2023-12-01 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-12-04 | 2023-11-30 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-12-01 | 2023-11-29 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-30 | 2023-11-28 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-29 | 2023-11-27 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-28 | 2023-11-24 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-27 | 2023-11-23 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-24 | 2023-11-22 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-23 | 2023-11-21 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-22 | 2023-11-20 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-21 | 2023-11-17 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-20 | 2023-11-16 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-17 | 2023-11-15 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-11-16 | 2023-11-14 | 0.124 | 122,000 | +0 | 0.02% | 15,128 |
| 2023-11-15 | 2023-11-13 | 0.124 | 122,000 | +0 | 0.02% | 15,128 |
| 2023-11-14 | 2023-11-10 | 0.118 | 122,000 | +0 | 0.02% | 14,396 |
| 2023-11-13 | 2023-11-09 | 0.118 | 122,000 | +0 | 0.02% | 14,396 |
| 2023-11-10 | 2023-11-08 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-11-09 | 2023-11-07 | 0.110 | 122,000 | +0 | 0.02% | 13,420 |
| 2023-11-08 | 2023-11-06 | 0.105 | 122,000 | +0 | 0.02% | 12,810 |
| 2023-11-07 | 2023-11-03 | 0.105 | 122,000 | +0 | 0.02% | 12,810 |
| 2023-11-06 | 2023-11-02 | 0.101 | 122,000 | +0 | 0.02% | 12,322 |
| 2023-11-03 | 2023-11-01 | 0.101 | 122,000 | +0 | 0.02% | 12,322 |
| 2023-11-02 | 2023-10-31 | 0.101 | 122,000 | +0 | 0.02% | 12,322 |
| 2023-11-01 | 2023-10-30 | 0.101 | 122,000 | +0 | 0.02% | 12,322 |
| 2023-10-31 | 2023-10-27 | 0.101 | 122,000 | +0 | 0.02% | 12,322 |
| 2023-10-30 | 2023-10-26 | 0.100 | 122,000 | +0 | 0.02% | 12,200 |
| 2023-10-27 | 2023-10-25 | 0.100 | 122,000 | +0 | 0.02% | 12,200 |
| 2023-10-26 | 2023-10-24 | 0.100 | 122,000 | +0 | 0.02% | 12,200 |
| 2023-10-25 | 2023-10-20 | 0.103 | 122,000 | +0 | 0.02% | 12,566 |
| 2023-10-24 | 2023-10-19 | 0.108 | 122,000 | +0 | 0.02% | 13,176 |
| 2023-10-20 | 2023-10-18 | 0.108 | 122,000 | +0 | 0.02% | 13,176 |
| 2023-10-19 | 2023-10-17 | 0.108 | 122,000 | +0 | 0.02% | 13,176 |
| 2023-10-18 | 2023-10-16 | 0.108 | 122,000 | +0 | 0.02% | 13,176 |
| 2023-10-17 | 2023-10-13 | 0.118 | 122,000 | +0 | 0.02% | 14,396 |
| 2023-10-16 | 2023-10-12 | 0.120 | 122,000 | +0 | 0.02% | 14,640 |
| 2023-10-13 | 2023-10-11 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-12 | 2023-10-10 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-11 | 2023-10-09 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-10 | 2023-10-06 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-09 | 2023-10-05 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-06 | 2023-10-04 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-05 | 2023-10-03 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-04 | 2023-09-29 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-10-03 | 2023-09-28 | 0.148 | 122,000 | +0 | 0.02% | 18,056 |
| 2023-09-29 | 2023-09-27 | 0.140 | 122,000 | +0 | 0.02% | 17,080 |
| 2023-09-28 | 2023-09-26 | 0.133 | 122,000 | +0 | 0.02% | 16,226 |
| 2023-09-27 | 2023-09-25 | 0.121 | 122,000 | +0 | 0.02% | 14,762 |
| 2023-09-26 | 2023-09-22 | 0.150 | 122,000 | +0 | 0.02% | 18,300 |
| 2023-09-25 | 2023-09-21 | 0.154 | 122,000 | +0 | 0.02% | 18,788 |
| 2023-09-22 | 2023-09-20 | 0.154 | 122,000 | +0 | 0.02% | 18,788 |
| 2023-09-21 | 2023-09-19 | 0.154 | 122,000 | +0 | 0.02% | 18,788 |
| 2023-09-20 | 2023-09-18 | 0.154 | 122,000 | +0 | 0.02% | 18,788 |
| 2023-09-19 | 2023-09-15 | 0.153 | 122,000 | +0 | 0.02% | 18,666 |
| 2023-09-18 | 2023-09-14 | 0.145 | 122,000 | +0 | 0.02% | 17,690 |
| 2023-09-15 | 2023-09-13 | 0.145 | 122,000 | +0 | 0.02% | 17,690 |
| 2023-09-14 | 2023-09-12 | 0.147 | 122,000 | +0 | 0.02% | 17,934 |
| 2023-09-13 | 2023-09-11 | 0.147 | 122,000 | +0 | 0.02% | 17,934 |
| 2023-09-12 | 2023-09-07 | 0.125 | 122,000 | +0 | 0.02% | 15,250 |
| 2023-09-11 | 2023-09-06 | 0.128 | 122,000 | +0 | 0.02% | 15,616 |
| 2023-09-07 | 2023-09-05 | 0.130 | 122,000 | +0 | 0.02% | 15,860 |
| 2023-09-06 | 2023-09-04 | 0.148 | 122,000 | +0 | 0.02% | 18,056 |
| 2023-09-05 | 2023-08-31 | 0.148 | 122,000 | +0 | 0.02% | 18,056 |
| 2023-09-04 | 2023-08-30 | 0.160 | 122,000 | +0 | 0.02% | 19,520 |
| 2023-08-31 | 2023-08-29 | 0.160 | 122,000 | +0 | 0.02% | 19,520 |
| 2023-08-30 | 2023-08-28 | 0.167 | 122,000 | +0 | 0.04% | 20,374 |
| 2023-08-29 | 2023-08-25 | 0.168 | 122,000 | +0 | 0.04% | 20,496 |
| 2023-08-28 | 2023-08-24 | 0.168 | 122,000 | +0 | 0.04% | 20,496 |
| 2023-08-25 | 2023-08-23 | 0.166 | 122,000 | +0 | 0.04% | 20,252 |
| 2023-08-24 | 2023-08-22 | 0.168 | 122,000 | +0 | 0.04% | 20,496 |
| 2023-08-23 | 2023-08-21 | 0.174 | 122,000 | +0 | 0.04% | 21,228 |
| 2023-08-22 | 2023-08-18 | 0.169 | 122,000 | +0 | 0.04% | 20,618 |
| 2023-08-21 | 2023-08-17 | 0.169 | 122,000 | +0 | 0.04% | 20,618 |
| 2023-08-18 | 2023-08-16 | 0.170 | 122,000 | +0 | 0.04% | 20,740 |
| 2023-08-17 | 2023-08-15 | 0.170 | 122,000 | +0 | 0.04% | 20,740 |
| 2023-08-16 | 2023-08-14 | 0.172 | 122,000 | +0 | 0.04% | 20,984 |
| 2023-08-15 | 2023-08-11 | 0.178 | 122,000 | +0 | 0.04% | 21,716 |
| 2023-08-14 | 2023-08-10 | 0.178 | 122,000 | +0 | 0.04% | 21,716 |
| 2023-08-11 | 2023-08-09 | 0.178 | 122,000 | +0 | 0.04% | 21,716 |
| 2023-08-10 | 2023-08-08 | 0.178 | 122,000 | +0 | 0.04% | 21,716 |
| 2023-08-09 | 2023-08-07 | 0.189 | 122,000 | +0 | 0.04% | 23,058 |
| 2023-08-08 | 2023-08-04 | 0.169 | 122,000 | +0 | 0.04% | 20,618 |
| 2023-08-07 | 2023-08-03 | 0.165 | 122,000 | +0 | 0.04% | 20,130 |
| 2023-08-04 | 2023-08-02 | 0.165 | 122,000 | +0 | 0.04% | 20,130 |
| 2023-08-03 | 2023-08-01 | 0.165 | 122,000 | +0 | 0.04% | 20,130 |
| 2023-08-02 | 2023-07-31 | 0.167 | 122,000 | +0 | 0.04% | 20,374 |
| 2023-08-01 | 2023-07-28 | 0.167 | 122,000 | +0 | 0.04% | 20,374 |
| 2023-07-31 | 2023-07-27 | 0.167 | 122,000 | +0 | 0.04% | 20,374 |
| 2023-07-28 | 2023-07-26 | 0.167 | 122,000 | +0 | 0.04% | 20,374 |
| 2023-07-27 | 2023-07-25 | 0.170 | 122,000 | +0 | 0.04% | 20,740 |
| 2023-07-26 | 2023-07-24 | 0.170 | 122,000 | +0 | 0.04% | 20,740 |
| 2023-07-25 | 2023-07-21 | 0.165 | 122,000 | +0 | 0.04% | 20,130 |
| 2023-07-24 | 2023-07-20 | 0.170 | 122,000 | +0 | 0.04% | 20,740 |
| 2023-07-21 | 2023-07-19 | 0.168 | 122,000 | +0 | 0.04% | 20,496 |
| 2023-07-20 | 2023-07-18 | 0.173 | 122,000 | +0 | 0.04% | 21,106 |
| 2023-07-19 | 2023-07-14 | 0.173 | 122,000 | +0 | 0.04% | 21,106 |
| 2023-07-18 | 2023-07-13 | 0.173 | 122,000 | +0 | 0.04% | 21,106 |
| 2023-07-14 | 2023-07-12 | 0.173 | 122,000 | +0 | 0.04% | 21,106 |
| 2023-07-13 | 2023-07-11 | 0.165 | 122,000 | +0 | 0.04% | 20,130 |
| 2023-07-12 | 2023-07-10 | 0.165 | 122,000 | +0 | 0.04% | 20,130 |
| 2023-07-11 | 2023-07-07 | 0.175 | 122,000 | +0 | 0.04% | 21,350 |
| 2023-07-10 | 2023-07-06 | 0.185 | 122,000 | +0 | 0.04% | 22,570 |
| 2023-07-07 | 2023-07-05 | 0.172 | 122,000 | +0 | 0.04% | 20,984 |
| 2023-07-06 | 2023-07-04 | 0.189 | 122,000 | +0 | 0.04% | 23,062 |
| 2023-07-05 | 2023-07-03 | 0.161 | 122,000 | +6,475 | 0.04% | 19,639 |
| 2023-07-04 | 2023-06-30 | 0.152 | 115,525 | -13,313 | 0.04% | 17,503 |
| 2021-04-14 | 2021-04-12 | 0.294 | 128,838 | -10,560 | 0.06% | 37,820 |
| 2021-03-26 | 2021-03-24 | 0.303 | 139,398 | +10,560 | 0.07% | 42,240 |
| 2018-04-09 | 2018-04-04 | 0.701 | 128,838 | -51,746 | 0.07% | 90,280 |
| 2018-03-14 | 2018-03-12 | 0.710 | 180,584 | -26,401 | 0.09% | 128,250 |
| 2018-03-06 | 2018-03-02 | 0.720 | 206,985 | -13,729 | 0.11% | 148,960 |
| 2017-10-16 | 2017-10-12 | 0.994 | 220,714 | -31,681 | 0.12% | 219,450 |
| 2017-08-25 | 2017-08-22 | 0.824 | 252,395 | +38,017 | 0.13% | 207,930 |
| 2017-08-03 | 2017-08-01 | 1.061 | 214,378 | -36,961 | 0.11% | 227,360 |
| 2017-07-17 | 2017-07-13 | 1.165 | 251,339 | -10,561 | 0.13% | 292,740 |
| 2017-07-14 | 2017-07-12 | 1.155 | 261,900 | -17,953 | 0.14% | 302,560 |
| 2017-07-13 | 2017-07-11 | 1.146 | 279,853 | -31,681 | 0.15% | 320,651 |
| 2017-07-06 | 2017-07-04 | 1.184 | 311,534 | -5,280 | 0.16% | 368,750 |
| 2017-07-05 | 2017-07-03 | 1.222 | 316,814 | -17,953 | 0.17% | 387,000 |
| 2017-06-02 | 2017-05-31 | 1.411 | 334,767 | -27,457 | 0.18% | 472,330 |
| 2017-06-01 | 2017-05-29 | 1.449 | 362,224 | -10,561 | 0.19% | 524,790 |
| 2017-05-25 | 2017-05-23 | 1.515 | 372,785 | -26,401 | 0.20% | 564,801 |
| 2017-04-07 | 2017-04-05 | 1.430 | 399,186 | +2,112 | 0.21% | 570,780 |
| 2017-04-05 | 2017-03-31 | 1.392 | 397,074 | +2,112 | 0.21% | 552,720 |
| 2017-04-03 | 2017-03-30 | 1.401 | 394,962 | +9,505 | 0.21% | 553,520 |
| 2017-03-31 | 2017-03-29 | 1.392 | 385,457 | +8,448 | 0.20% | 536,550 |
| 2017-03-28 | 2017-03-24 | 1.449 | 377,009 | +36,962 | 0.20% | 546,210 |
| 2017-03-27 | 2017-03-23 | 1.439 | 340,047 | +19,009 | 0.18% | 489,440 |
| 2017-03-24 | 2017-03-22 | 1.392 | 321,038 | +61,250 | 0.17% | 446,880 |
| 2017-03-22 | 2017-03-20 | 1.439 | 259,788 | +19,009 | 0.14% | 373,921 |
| 2017-03-21 | 2017-03-17 | 1.439 | 240,779 | +69,699 | 0.13% | 346,560 |
| 2017-03-20 | 2017-03-16 | 1.458 | 171,080 | +69,699 | 0.09% | 249,481 |
| 2017-03-17 | 2017-03-15 | 1.439 | 101,381 | +6,337 | 0.05% | 145,921 |
| 2017-03-15 | 2017-03-13 | 1.506 | 95,044 | +10,560 | 0.05% | 143,100 |
| 2017-03-13 | 2017-03-09 | 1.600 | 84,484 | +16,897 | 0.04% | 135,200 |
| 2017-03-10 | 2017-03-08 | 1.534 | 67,587 | +20,065 | 0.04% | 103,680 |
| 2017-03-08 | 2017-03-06 | 1.619 | 47,522 | +47,522 | 0.02% | 76,950 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy