History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.062 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.069 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.069 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.078 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.073 0 +0
2025-09-18 2025-09-16 0.073 0 +0
2025-09-17 2025-09-15 0.073 0 +0
2025-09-16 2025-09-12 0.073 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.071 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.076 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.076 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.095 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.097 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.115 0 +0
2025-08-14 2025-08-12 0.079 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.060 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.039 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.039 0 +0
2025-06-16 2025-06-12 0.039 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.039 0 +0
2025-04-09 2025-04-07 0.039 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.039 0 +0
2025-03-17 2025-03-13 0.039 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.037 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.037 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.049 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.049 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.042 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.039 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.039 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.039 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.042 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.041 0 +0
2024-07-26 2024-07-24 0.041 0 +0
2024-07-25 2024-07-23 0.041 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.041 0 +0
2024-07-11 2024-07-09 0.041 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.046 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.046 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.049 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.046 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.054 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.055 0 +0
2024-03-26 2024-03-22 0.055 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.069 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.072 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.076 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.069 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.083 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.081 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.125 0 +0
2023-11-23 2023-11-21 0.125 0 +0
2023-11-22 2023-11-20 0.125 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.125 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.124 0 +0
2023-11-15 2023-11-13 0.124 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.101 0 +0
2023-11-02 2023-10-31 0.101 0 +0
2023-11-01 2023-10-30 0.101 0 +0
2023-10-31 2023-10-27 0.101 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.108 0 +0
2023-10-20 2023-10-18 0.108 0 +0
2023-10-19 2023-10-17 0.108 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.140 0 +0
2023-09-28 2023-09-26 0.133 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.150 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.154 0 +0
2023-09-20 2023-09-18 0.154 0 +0
2023-09-19 2023-09-15 0.153 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.147 0 +0
2023-09-13 2023-09-11 0.147 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.128 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.166 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.174 0 +0
2023-08-22 2023-08-18 0.169 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.170 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.178 0 +0
2023-08-10 2023-08-08 0.178 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.165 0 +0
2023-08-03 2023-08-01 0.165 0 +0
2023-08-02 2023-07-31 0.167 0 +0
2023-08-01 2023-07-28 0.167 0 +0
2023-07-31 2023-07-27 0.167 0 +0
2023-07-28 2023-07-26 0.167 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.165 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.165 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.172 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.161 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.142 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.142 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.133 0 +0
2023-06-12 2023-06-08 0.133 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.142 0 +0
2023-06-07 2023-06-05 0.133 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.133 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.142 0 +0
2023-05-31 2023-05-29 0.142 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.142 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.142 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.161 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.152 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.161 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.161 0 +0
2023-04-13 2023-04-11 0.161 0 +0
2023-04-12 2023-04-06 0.161 0 +0
2023-04-11 2023-04-04 0.161 0 +0
2023-04-06 2023-04-03 0.161 0 +0
2023-04-04 2023-03-31 0.161 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.161 0 +0
2023-03-28 2023-03-24 0.161 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.189 0 +0
2023-03-21 2023-03-17 0.189 0 +0
2023-03-20 2023-03-16 0.189 0 +0
2023-03-17 2023-03-15 0.189 0 +0
2023-03-16 2023-03-14 0.189 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.189 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.180 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.189 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.180 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.208 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.199 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.208 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.246 0 +0
2023-02-08 2023-02-06 0.208 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.170 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.161 0 +0
2023-01-31 2023-01-27 0.161 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.170 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.180 0 +0
2023-01-17 2023-01-13 0.189 0 +0
2023-01-16 2023-01-12 0.218 0 +0
2023-01-13 2023-01-11 0.246 0 +0
2023-01-12 2023-01-10 0.142 0 +0
2023-01-11 2023-01-09 0.133 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.133 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.142 0 +0
2023-01-04 2022-12-30 0.133 0 +0
2023-01-03 2022-12-29 0.133 0 +0
2022-12-30 2022-12-28 0.133 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.152 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.142 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.161 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.189 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.114 0 +0
2022-12-06 2022-12-02 0.133 0 +0
2022-12-05 2022-12-01 0.123 0 +0
2022-12-02 2022-11-30 0.114 0 +0
2022-12-01 2022-11-29 0.114 0 +0
2022-11-30 2022-11-28 0.123 0 +0
2022-11-29 2022-11-25 0.123 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.133 0 +0
2022-11-21 2022-11-17 0.142 0 +0
2022-11-18 2022-11-16 0.142 0 +0
2022-11-17 2022-11-15 0.142 0 +0
2022-11-16 2022-11-14 0.133 0 +0
2022-11-15 2022-11-11 0.133 0 +0
2022-11-14 2022-11-10 0.142 0 +0
2022-11-11 2022-11-09 0.161 0 +0
2022-11-10 2022-11-08 0.161 0 +0
2022-11-09 2022-11-07 0.170 0 +0
2022-11-08 2022-11-04 0.189 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.189 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.161 0 +0
2022-10-27 2022-10-25 0.152 0 +0
2022-10-26 2022-10-24 0.142 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.152 0 +0
2022-10-21 2022-10-19 0.170 0 +0
2022-10-20 2022-10-18 0.161 0 +0
2022-10-19 2022-10-17 0.170 0 +0
2022-10-18 2022-10-14 0.170 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.189 0 +0
2022-10-11 2022-10-07 0.189 0 +0
2022-10-10 2022-10-06 0.189 0 +0
2022-10-07 2022-10-05 0.189 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.246 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.294 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.275 0 +0
2022-09-23 2022-09-21 0.331 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.284 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.360 0 +0
2022-09-16 2022-09-14 0.322 0 +0
2022-09-15 2022-09-13 0.369 0 +0
2022-09-14 2022-09-09 0.417 0 +0
2022-09-13 2022-09-08 0.417 0 +0
2022-09-09 2022-09-07 0.417 0 +0
2022-09-08 2022-09-06 0.341 0 +0
2022-09-07 2022-09-05 0.341 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.511 0 +0
2022-09-01 2022-08-30 0.511 0 +0
2022-08-31 2022-08-29 0.521 0 +0
2022-08-30 2022-08-26 0.521 0 +0
2022-08-29 2022-08-25 0.568 0 +0
2022-08-26 2022-08-24 0.597 0 +0
2022-08-25 2022-08-23 0.616 0 +0
2022-08-24 2022-08-22 0.634 0 +0
2022-08-23 2022-08-19 0.644 0 +0
2022-08-22 2022-08-18 0.663 0 +0
2022-08-19 2022-08-17 0.653 0 +0
2022-08-18 2022-08-16 0.682 0 +0
2022-08-17 2022-08-15 0.691 0 +0
2022-08-16 2022-08-12 0.691 0 +0
2022-08-15 2022-08-11 0.691 0 +0
2022-08-12 2022-08-10 0.691 0 +0
2022-08-11 2022-08-09 0.710 0 +0
2022-08-10 2022-08-08 0.729 0 +0
2022-08-09 2022-08-05 0.691 0 +0
2022-08-08 2022-08-04 0.691 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.701 0 +0
2022-08-03 2022-08-01 0.672 0 +0
2022-08-02 2022-07-29 0.682 0 +0
2022-08-01 2022-07-28 0.748 0 +0
2022-07-29 2022-07-27 0.739 0 +0
2022-07-28 2022-07-26 0.739 0 +0
2022-07-27 2022-07-25 0.710 0 +0
2022-07-26 2022-07-22 0.729 0 +0
2022-07-25 2022-07-21 0.729 0 +0
2022-07-22 2022-07-20 0.739 0 +0
2022-07-21 2022-07-19 0.748 0 +0
2022-07-20 2022-07-18 0.795 0 +0
2022-07-19 2022-07-15 0.833 0 +0
2022-07-18 2022-07-14 0.852 0 +0
2022-07-15 2022-07-13 0.776 0 +0
2022-07-14 2022-07-12 0.890 0 +0
2022-07-13 2022-07-11 0.881 0 +0
2022-07-12 2022-07-08 0.890 0 +0
2022-07-11 2022-07-07 0.985 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.947 0 +0
2022-07-06 2022-07-04 1.032 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.937 0 +0
2022-06-28 2022-06-24 0.966 0 +0
2022-06-27 2022-06-23 0.928 0 -6,336
2022-03-31 2022-03-29 0.208 6,336 -42,242 0.00% 1,320
2022-03-23 2022-03-21 0.227 48,578 -2,112 0.02% 11,040
2022-03-18 2022-03-16 0.227 50,690 -9,505 0.02% 11,520
2022-03-14 2022-03-10 0.237 60,195 -2,112 0.03% 14,250
2022-03-10 2022-03-08 0.227 62,307 -21,121 0.03% 14,160
2022-03-08 2022-03-04 0.312 83,428 -83,427 0.04% 26,070
2022-03-04 2022-03-02 0.312 166,855 -21,121 0.07% 52,140
2022-03-03 2022-03-01 0.312 187,976 -9,505 0.08% 58,740
2021-12-30 2021-12-28 0.303 197,481 +31,682 0.08% 59,840
2021-12-14 2021-12-10 0.398 165,799 -16,897 0.07% 65,940
2021-08-10 2021-08-06 0.587 182,696 +7,392 0.08% 107,260
2021-08-09 2021-08-05 0.540 175,304 +3,168 0.08% 94,620
2021-08-03 2021-07-30 0.521 172,136 -10,560 0.08% 89,650
2021-07-28 2021-07-26 0.530 182,696 +2,112 0.08% 96,880
2021-07-19 2021-07-15 0.426 180,584 +10,560 0.08% 76,950
2021-06-18 2021-06-16 0.455 170,024 +21,121 0.07% 77,280
2021-06-07 2021-06-03 0.511 148,903 -2,112 0.07% 76,140
2021-06-03 2021-06-01 0.502 151,015 +2,112 0.07% 75,790
2021-05-25 2021-05-21 0.436 148,903 -3,168 0.07% 64,860
2021-05-17 2021-05-13 0.473 152,071 +6,336 0.07% 72,000
2021-03-26 2021-03-24 0.303 145,735 -21,120 0.08% 44,160
2021-03-22 2021-03-18 0.284 166,855 -4,225 0.09% 47,400
2020-10-28 2020-10-23 0.322 171,080 -16,896 0.09% 55,080
2020-10-27 2020-10-22 0.284 187,976 -8,449 0.10% 53,400
2020-10-23 2020-10-21 0.275 196,425 -8,448 0.10% 53,940
2020-10-06 2020-09-30 0.256 204,873 -4,224 0.11% 52,380
2020-09-25 2020-09-23 0.256 209,097 -10,561 0.11% 53,460
2020-09-18 2020-09-16 0.256 219,658 -32,737 0.12% 56,160
2020-09-01 2020-08-28 0.265 252,395 -2,112 0.13% 66,920
2020-08-28 2020-08-26 0.265 254,507 -3,169 0.13% 67,480
2020-08-27 2020-08-25 0.256 257,676 -5,280 0.14% 65,880
2020-08-26 2020-08-24 0.256 262,956 -7,392 0.14% 67,230
2020-08-25 2020-08-21 0.256 270,348 -1,056 0.14% 69,120
2020-08-17 2020-08-13 0.256 271,404 -3,168 0.14% 69,390
2020-08-14 2020-08-12 0.246 274,572 -4,224 0.14% 67,600
2020-08-11 2020-08-07 0.237 278,796 -17,953 0.15% 66,000
2020-08-06 2020-08-04 0.256 296,749 -2,112 0.16% 75,870
2020-07-21 2020-07-17 0.275 298,861 -36,962 0.16% 82,070
2020-07-20 2020-07-16 0.246 335,823 -5,280 0.18% 82,680
2020-07-06 2020-07-02 0.246 341,103 +31,681 0.18% 83,980
2020-07-03 2020-06-30 0.246 309,422 -5,280 0.16% 76,180
2020-06-23 2020-06-19 0.265 314,702 -2,112 0.17% 83,440
2020-06-19 2020-06-17 0.246 316,814 +147,846 0.17% 78,000
2020-06-08 2020-06-04 0.246 168,968 +31,682 0.09% 41,600
2020-06-05 2020-06-03 0.275 137,286 +3,168 0.07% 37,700
2020-04-15 2020-04-09 0.350 134,118 -10,560 0.07% 46,990
2020-04-14 2020-04-08 0.360 144,678 +10,560 0.08% 52,060
2020-04-08 2020-04-06 0.360 134,118 -10,560 0.07% 48,260
2020-04-06 2020-04-02 0.455 144,678 -10,561 0.08% 65,760
2020-04-03 2020-04-01 0.625 155,239 +21,121 0.08% 97,020
2020-04-02 2020-03-31 0.360 134,118 -10,560 0.07% 48,260
2020-03-31 2020-03-27 0.265 144,678 -13,729 0.08% 38,360
2020-03-30 2020-03-26 0.227 158,407 +13,729 0.08% 36,000
2020-03-26 2020-03-24 0.246 144,678 -4,225 0.08% 35,620
2020-03-23 2020-03-19 0.227 148,903 -1,056 0.08% 33,840
2020-03-20 2020-03-18 0.331 149,959 +15,841 0.08% 49,700
2020-03-19 2020-03-17 0.436 134,118 +3,168 0.07% 58,420
2020-03-17 2020-03-13 0.379 130,950 -43,298 0.07% 49,600
2020-03-16 2020-03-12 0.360 174,248 -57,026 0.09% 62,700
2020-03-10 2020-03-06 0.341 231,274 +57,026 0.12% 78,840
2020-03-02 2020-02-27 0.369 174,248 -23,233 0.09% 64,350
2020-02-28 2020-02-26 0.360 197,481 -12,672 0.10% 71,060
2020-02-20 2020-02-18 0.398 210,153 +2,112 0.11% 83,580
2020-02-19 2020-02-17 0.360 208,041 -34,850 0.11% 74,860
2020-02-14 2020-02-12 0.350 242,891 +1,056 0.13% 85,100
2020-02-03 2020-01-30 0.360 241,835 +1,056 0.13% 87,020
2020-01-31 2020-01-29 0.369 240,779 +66,531 0.13% 88,920
2020-01-20 2020-01-16 0.360 174,248 -9,504 0.09% 62,700
2020-01-17 2020-01-15 0.369 183,752 -6,336 0.10% 67,860
2020-01-16 2020-01-14 0.379 190,088 +15,840 0.10% 72,000
2019-09-12 2019-09-10 0.445 174,248 -8,448 0.09% 77,550
2019-09-11 2019-09-09 0.379 182,696 +8,448 0.10% 69,200
2019-08-07 2019-08-05 0.502 174,248 -4,224 0.09% 87,450
2019-08-05 2019-08-01 0.483 178,472 +2,112 0.09% 86,190
2019-08-02 2019-07-31 0.483 176,360 +2,112 0.09% 85,170
2019-07-22 2019-07-18 0.473 174,248 +10,561 0.09% 82,500
2019-07-04 2019-07-02 0.568 163,687 -2,112 0.09% 93,000
2019-07-03 2019-06-28 0.530 165,799 +7,392 0.09% 87,920
2019-07-02 2019-06-27 0.597 158,407 +1,056 0.08% 94,500
2019-06-27 2019-06-25 0.587 157,351 -2,112 0.08% 92,380
2019-06-24 2019-06-20 0.568 159,463 +8,448 0.08% 90,600
2019-05-29 2019-05-27 0.616 151,015 +10,561 0.08% 92,950
2019-04-30 2019-04-26 0.663 140,454 -10,561 0.07% 93,100
2019-04-25 2019-04-23 0.653 151,015 -1,056 0.08% 98,670
2019-04-23 2019-04-17 0.587 152,071 +2,112 0.08% 89,280
2019-04-18 2019-04-16 0.549 149,959 -8,448 0.08% 82,360
2019-04-16 2019-04-12 0.663 158,407 +10,560 0.08% 105,000
2019-03-28 2019-03-26 0.720 147,847 -4,224 0.08% 106,400
2019-03-27 2019-03-25 0.701 152,071 -3,168 0.08% 106,560
2019-03-20 2019-03-18 0.758 155,239 -2,112 0.08% 117,600
2019-03-19 2019-03-15 0.710 157,351 -30,625 0.08% 111,750
2019-03-11 2019-03-07 0.720 187,976 -158,407 0.10% 135,280
2019-03-08 2019-03-06 0.710 346,383 +158,407 0.18% 246,000
2019-03-06 2019-03-04 0.701 187,976 -5,281 0.10% 131,720
2019-02-22 2019-02-20 0.691 193,257 +12,673 0.10% 133,590
2019-02-11 2019-02-04 0.729 180,584 -99,269 0.09% 131,670
2019-02-08 2019-01-31 0.682 279,853 +99,269 0.15% 190,800
2019-01-30 2019-01-28 0.672 180,584 -481,558 0.09% 121,410
2019-01-29 2019-01-25 0.663 662,142 +481,558 0.35% 438,900
2019-01-22 2019-01-18 0.682 180,584 +5,280 0.09% 123,120
2019-01-17 2019-01-15 0.701 175,304 -216,490 0.09% 122,840
2019-01-16 2019-01-14 0.729 391,794 +224,939 0.21% 285,670
2019-01-03 2018-12-31 0.748 166,855 -3,169 0.09% 124,820
2018-12-21 2018-12-19 0.776 170,024 -147,846 0.09% 132,020
2018-12-20 2018-12-18 0.776 317,870 +147,846 0.17% 246,820
2018-12-12 2018-12-10 0.748 170,024 -42,241 0.09% 127,190
2018-12-03 2018-11-29 0.748 212,265 -11,617 0.11% 158,790
2018-11-30 2018-11-28 0.739 223,882 +42,242 0.12% 165,360
2018-11-29 2018-11-27 0.729 181,640 -3,168 0.10% 132,440
2018-11-28 2018-11-26 0.710 184,808 -10,561 0.10% 131,250
2018-11-26 2018-11-22 0.701 195,369 -10,560 0.10% 136,900
2018-11-22 2018-11-20 0.691 205,929 -15,841 0.11% 142,350
2018-11-21 2018-11-19 0.720 221,770 +10,561 0.12% 159,600
2018-11-20 2018-11-16 0.710 211,209 -21,121 0.11% 150,000
2018-11-15 2018-11-13 0.710 232,330 -2,112 0.12% 165,000
2018-11-13 2018-11-09 0.597 234,442 +3,168 0.12% 139,860
2018-11-06 2018-11-02 0.682 231,274 -1,056 0.12% 157,680
2018-11-05 2018-11-01 0.682 232,330 -1,056 0.12% 158,400
2018-11-02 2018-10-31 0.672 233,386 -11,617 0.12% 156,910
2018-10-31 2018-10-29 0.758 245,003 +10,561 0.13% 185,600
2018-10-25 2018-10-23 0.758 234,442 -7,393 0.12% 177,600
2018-10-24 2018-10-22 0.767 241,835 +7,393 0.13% 185,490
2018-10-22 2018-10-18 0.682 234,442 +4,224 0.12% 159,840
2018-10-19 2018-10-16 0.634 230,218 -8,449 0.12% 146,060
2018-10-18 2018-10-15 0.616 238,667 +8,449 0.13% 146,900
2018-10-09 2018-10-05 0.578 230,218 +4,224 0.12% 132,980
2018-10-05 2018-10-03 0.568 225,994 +2,112 0.12% 128,400
2018-09-19 2018-09-17 0.606 223,882 -114,053 0.12% 135,680
2018-09-18 2018-09-14 0.587 337,935 +21,121 0.18% 198,400
2018-09-17 2018-09-13 0.587 316,814 +92,932 0.17% 186,000
2018-09-14 2018-09-12 0.597 223,882 -2,112 0.12% 133,560
2018-09-12 2018-09-10 0.616 225,994 -143,623 0.12% 139,100
2018-09-11 2018-09-07 0.616 369,617 -33,793 0.19% 227,500
2018-09-10 2018-09-06 0.616 403,410 +184,808 0.21% 248,300
2018-09-03 2018-08-30 0.625 218,602 +3,168 0.12% 136,620
2018-08-31 2018-08-29 0.578 215,434 -1,056 0.11% 124,440
2018-08-23 2018-08-21 0.568 216,490 -21,121 0.11% 123,000
2018-08-17 2018-08-15 0.473 237,611 -10,560 0.13% 112,500
2018-08-08 2018-08-06 0.530 248,171 -4,224 0.13% 131,600
2018-08-03 2018-08-01 0.492 252,395 -10,561 0.13% 124,280
2018-07-27 2018-07-25 0.455 262,956 +11,617 0.14% 119,520
2018-07-12 2018-07-10 0.530 251,339 +26,401 0.13% 133,280
2018-07-09 2018-07-05 0.521 224,938 +21,121 0.12% 117,150
2018-06-29 2018-06-27 0.606 203,817 -1,056 0.11% 123,520
2018-06-22 2018-06-20 0.587 204,873 -1,056 0.11% 120,280
2018-06-21 2018-06-19 0.587 205,929 -10,561 0.11% 120,900
2018-06-14 2018-06-12 0.625 216,490 +1,056 0.11% 135,300
2018-05-29 2018-05-25 0.634 215,434 -2,112 0.11% 136,680
2018-05-28 2018-05-24 0.653 217,546 -2,112 0.11% 142,140
2018-05-24 2018-05-21 0.634 219,658 -10,560 0.12% 139,360
2018-05-21 2018-05-17 0.644 230,218 -3,168 0.12% 148,240
2018-05-18 2018-05-16 0.663 233,386 +3,168 0.12% 154,700
2018-05-14 2018-05-10 0.616 230,218 +3,168 0.12% 141,700
2018-05-11 2018-05-09 0.616 227,050 -1,056 0.12% 139,750
2018-05-09 2018-05-07 0.634 228,106 +3,168 0.12% 144,720
2018-04-26 2018-04-24 0.625 224,938 +9,504 0.12% 140,580
2018-04-25 2018-04-23 0.672 215,434 +10,561 0.11% 144,840
2018-04-19 2018-04-17 0.710 204,873 -21,121 0.11% 145,500
2018-04-18 2018-04-16 0.710 225,994 +1,056 0.12% 160,500
2018-04-10 2018-04-06 0.701 224,938 +2,112 0.12% 157,620
2018-04-03 2018-03-28 0.701 222,826 -21,121 0.12% 156,140
2018-03-28 2018-03-26 0.691 243,947 -1,056 0.13% 168,630
2018-03-27 2018-03-23 0.663 245,003 +21,121 0.13% 162,400
2018-03-23 2018-03-21 0.748 223,882 -10,560 0.12% 167,480
2018-03-21 2018-03-19 0.720 234,442 -5,281 0.12% 168,720
2018-03-20 2018-03-16 0.729 239,723 -27,457 0.13% 174,790
2018-03-16 2018-03-14 0.710 267,180 -4,224 0.14% 189,750
2018-03-14 2018-03-12 0.710 271,404 +21,121 0.14% 192,750
2018-03-07 2018-03-05 0.710 250,283 -10,561 0.13% 177,750
2018-02-23 2018-02-21 0.767 260,844 -1,056 0.14% 200,070
2018-02-13 2018-02-09 0.720 261,900 +5,281 0.14% 188,480
2018-02-12 2018-02-08 0.748 256,619 -8,449 0.13% 191,970
2018-02-09 2018-02-07 0.729 265,068 +4,224 0.14% 193,270
2018-02-08 2018-02-06 0.758 260,844 +10,561 0.14% 197,600
2018-02-07 2018-02-05 0.833 250,283 -23,233 0.13% 208,560
2018-02-06 2018-02-02 0.852 273,516 -3,168 0.14% 233,100
2018-02-05 2018-02-01 0.871 276,684 -9,505 0.15% 241,040
2018-02-02 2018-01-31 0.909 286,189 +57,027 0.15% 260,160
2018-02-01 2018-01-30 0.776 229,162 +26,401 0.12% 177,940
2018-01-31 2018-01-29 0.710 202,761 +10,560 0.11% 144,000
2018-01-29 2018-01-25 0.672 192,201 +5,281 0.10% 129,220
2018-01-26 2018-01-24 0.663 186,920 +3,168 0.10% 123,900
2018-01-25 2018-01-23 0.691 183,752 +10,560 0.10% 127,020
2018-01-18 2018-01-16 0.672 173,192 +5,280 0.09% 116,440
2018-01-09 2018-01-05 0.682 167,912 -4,224 0.09% 114,480
2018-01-08 2018-01-04 0.682 172,136 -1,056 0.09% 117,360
2018-01-03 2017-12-29 0.691 173,192 +6,337 0.09% 119,720
2017-12-22 2017-12-20 0.710 166,855 +5,280 0.09% 118,500
2017-12-04 2017-11-30 0.881 161,575 +5,280 0.08% 142,290
2017-11-21 2017-11-17 0.928 156,295 -5,280 0.08% 145,040
2017-11-20 2017-11-16 0.900 161,575 -5,280 0.08% 145,350
2017-11-07 2017-11-03 0.937 166,855 +2,112 0.09% 156,420
2017-11-03 2017-11-01 1.023 164,743 +8,448 0.09% 168,480
2017-11-02 2017-10-31 0.966 156,295 +1,056 0.08% 150,960
2017-10-27 2017-10-25 0.947 155,239 +2,112 0.08% 147,000
2017-10-11 2017-10-09 0.947 153,127 -1,056 0.08% 145,000
2017-10-10 2017-10-06 0.928 154,183 +1,056 0.08% 143,080
2017-09-28 2017-09-26 1.098 153,127 -5,280 0.08% 168,200
2017-09-25 2017-09-21 0.919 158,407 -2,112 0.08% 145,500
2017-09-21 2017-09-19 0.890 160,519 -1,056 0.08% 142,880
2017-09-18 2017-09-14 0.862 161,575 -1,056 0.08% 139,230
2017-09-14 2017-09-12 0.852 162,631 +1,056 0.09% 138,600
2017-08-31 2017-08-29 0.776 161,575 -12,673 0.08% 125,460
2017-08-29 2017-08-25 0.786 174,248 -2,112 0.09% 136,950
2017-08-22 2017-08-18 0.852 176,360 -33,793 0.09% 150,300
2017-08-21 2017-08-17 0.890 210,153 -44,354 0.11% 187,060
2017-08-15 2017-08-11 0.966 254,507 +1,056 0.13% 245,820
2017-08-14 2017-08-10 0.956 253,451 +9,504 0.13% 242,400
2017-08-11 2017-08-09 0.947 243,947 +2,112 0.13% 231,000
2017-08-10 2017-08-08 1.089 241,835 +2,112 0.13% 263,350
2017-08-09 2017-08-07 1.042 239,723 +21,121 0.13% 249,700
2017-08-07 2017-08-03 1.089 218,602 +3,168 0.12% 238,050
2017-08-04 2017-08-02 1.089 215,434 +10,561 0.11% 234,600
2017-08-01 2017-07-28 1.117 204,873 +21,121 0.11% 228,920
2017-07-28 2017-07-26 1.184 183,752 +1,056 0.10% 217,500
2017-07-25 2017-07-21 1.222 182,696 +1,056 0.10% 223,170
2017-07-17 2017-07-13 1.165 181,640 -2,112 0.10% 211,560
2017-07-13 2017-07-11 1.146 183,752 +13,728 0.10% 210,540
2017-07-10 2017-07-06 1.222 170,024 -10,560 0.09% 207,690
2017-07-07 2017-07-05 1.203 180,584 -13,729 0.09% 217,170
2017-07-06 2017-07-04 1.184 194,313 -3,168 0.10% 230,000
2017-07-05 2017-07-03 1.222 197,481 +30,626 0.10% 241,230
2017-07-03 2017-06-29 1.288 166,855 -3,169 0.09% 214,879
2017-06-30 2017-06-28 1.288 170,024 +10,561 0.09% 218,961
2017-06-29 2017-06-27 1.373 159,463 +9,504 0.08% 218,950
2017-06-27 2017-06-23 1.449 149,959 -1,056 0.08% 217,260
2017-06-23 2017-06-21 1.468 151,015 +1,056 0.08% 221,650
2017-06-22 2017-06-20 1.496 149,959 -2,112 0.08% 224,360
2017-06-21 2017-06-19 1.392 152,071 -1,056 0.08% 211,680
2017-06-16 2017-06-14 1.392 153,127 -1,056 0.08% 213,150
2017-06-15 2017-06-13 1.383 154,183 +10,561 0.08% 213,160
2017-06-14 2017-06-12 1.373 143,622 -1,056 0.08% 197,199
2017-06-12 2017-06-08 1.411 144,678 -1,057 0.08% 204,129
2017-06-09 2017-06-07 1.411 145,735 +3,169 0.08% 205,621
2017-06-08 2017-06-06 1.383 142,566 -1,056 0.07% 197,099
2017-06-06 2017-06-02 1.383 143,622 +1,056 0.08% 198,559
2017-06-05 2017-06-01 1.420 142,566 +10,560 0.07% 202,499
2017-06-02 2017-05-31 1.411 132,006 +4,224 0.07% 186,250
2017-06-01 2017-05-29 1.449 127,782 +7,393 0.07% 185,130
2017-05-29 2017-05-25 1.515 120,389 -2,112 0.06% 182,399
2017-05-26 2017-05-24 1.487 122,501 +3,168 0.06% 182,119
2017-05-24 2017-05-22 1.534 119,333 -3,168 0.06% 183,059
2017-05-23 2017-05-19 1.525 122,501 +2,112 0.06% 186,759
2017-05-22 2017-05-18 1.581 120,389 -42,242 0.06% 190,379
2017-05-19 2017-05-17 1.543 162,631 -7,393 0.09% 251,020
2017-05-18 2017-05-16 1.648 170,024 -15,840 0.09% 280,141
2017-05-17 2017-05-15 1.534 185,864 -5,281 0.10% 285,120
2017-05-16 2017-05-12 1.373 191,145 -1,056 0.10% 262,451
2017-05-15 2017-05-11 1.373 192,201 -2,112 0.10% 263,901
2017-05-10 2017-05-08 1.373 194,313 -7,392 0.10% 266,800
2017-05-09 2017-05-05 1.354 201,705 -3,168 0.11% 273,130
2017-05-05 2017-05-02 1.354 204,873 +8,448 0.11% 277,420
2017-05-04 2017-04-28 1.373 196,425 -3,168 0.10% 269,700
2017-05-02 2017-04-27 1.364 199,593 +12,673 0.11% 272,160
2017-04-28 2017-04-26 1.354 186,920 +6,336 0.10% 253,110
2017-04-27 2017-04-25 1.307 180,584 -8,448 0.09% 235,980
2017-04-25 2017-04-21 1.326 189,032 +2,112 0.10% 250,599
2017-04-24 2017-04-20 1.373 186,920 +6,336 0.10% 256,650
2017-04-21 2017-04-19 1.335 180,584 +5,280 0.09% 241,110
2017-04-20 2017-04-18 1.326 175,304 +4,224 0.09% 232,400
2017-04-13 2017-04-11 1.383 171,080 -12,672 0.09% 236,520
2017-04-11 2017-04-07 1.401 183,752 +2,112 0.10% 257,520
2017-04-10 2017-04-06 1.420 181,640 -1,056 0.10% 258,000
2017-04-07 2017-04-05 1.430 182,696 -12,673 0.10% 261,230
2017-04-05 2017-03-31 1.392 195,369 -1,056 0.10% 271,950
2017-03-28 2017-03-24 1.449 196,425 -2,112 0.10% 284,580
2017-03-27 2017-03-23 1.439 198,537 -38,018 0.10% 285,760
2017-03-24 2017-03-22 1.392 236,555 -6,336 0.12% 329,281
2017-03-23 2017-03-21 1.420 242,891 +4,224 0.13% 345,000
2017-03-22 2017-03-20 1.439 238,667 +8,449 0.13% 343,520
2017-03-21 2017-03-17 1.439 230,218 -5,281 0.12% 331,360
2017-03-20 2017-03-16 1.458 235,499 -115,109 0.12% 343,421
2017-03-17 2017-03-15 1.439 350,608 -3,168 0.18% 504,640
2017-03-16 2017-03-14 1.420 353,776 +47,522 0.19% 502,500
2017-03-15 2017-03-13 1.506 306,254 +52,803 0.16% 461,100
2017-03-14 2017-03-10 1.562 253,451 +12,672 0.13% 395,999
2017-03-13 2017-03-09 1.600 240,779 -55,970 0.13% 385,320
2017-03-10 2017-03-08 1.534 296,749 -21,121 0.16% 455,220
2017-03-09 2017-03-07 1.562 317,870 +111,941 0.17% 496,650
2017-03-08 2017-03-06 1.619 205,929 +143,622 0.11% 333,450
2017-03-07 2017-03-03 2.415 62,307 +48,578 0.03% 150,451
2017-03-06 2017-03-02 8.428 13,729 +1,056 0.01% 115,703
2017-03-03 2017-03-01 8.806 12,673 +8,449 0.01% 111,604
2017-02-28 2017-02-24 9.469 4,224 -1,056 0.00% 39,998
2017-02-27 2017-02-23 9.185 5,280 -1,056 0.00% 48,498
2017-02-24 2017-02-22 9.185 6,336 +3,168 0.00% 58,197
2017-02-20 2017-02-16 9.564 3,168 +2,112 0.00% 30,299
2017-02-15 2017-02-13 9.943 1,056 -6,336 0.00% 10,500
2017-02-14 2017-02-10 9.943 7,392 +6,336 0.00% 73,497
2017-02-13 2017-02-09 11.268 1,056 +1,056 0.00% 11,899
2017-02-10 2017-02-08 11.837 0 -1,056
2017-02-09 2017-02-07 11.837 1,056 +1,056 0.00% 12,499
2017-02-08 2017-02-06 12.026 0 -4,224
2017-02-03 2017-02-01 12.215 4,224 -1,056 0.00% 51,598
2017-02-02 2017-01-27 12.310 5,280 +5,280 0.00% 64,997
2017-02-01 2017-01-25 12.594 0 -7,392
2017-01-24 2017-01-20 12.310 7,392 +3,168 0.00% 90,996
2017-01-20 2017-01-18 12.689 4,224 -2,112 0.00% 53,598
2017-01-19 2017-01-17 12.594 6,336 +2,112 0.00% 79,796
2017-01-18 2017-01-16 12.878 4,224 -1,056 0.00% 54,398
2017-01-12 2017-01-10 13.257 5,280 -1,056 0.00% 69,997
2017-01-09 2017-01-05 15.151 6,336 +2,112 0.00% 95,996
2017-01-06 2017-01-04 16.098 4,224 +1,056 0.00% 67,997
2017-01-05 2017-01-03 17.045 3,168 -1,056 0.00% 53,998
2017-01-04 2016-12-30 17.045 4,224 -2,112 0.00% 71,997
2017-01-03 2016-12-29 16.287 6,336 -1,056 0.00% 103,195
2016-12-30 2016-12-28 16.477 7,392 +4,224 0.00% 121,795
2016-12-29 2016-12-23 15.719 3,168 +1,056 0.00% 49,798
2016-12-28 2016-12-22 14.393 2,112 +1,056 0.00% 30,399
2016-12-23 2016-12-21 14.015 1,056 -1,056 0.00% 14,799
2016-12-22 2016-12-20 14.015 2,112 -4,224 0.00% 29,599
2016-12-19 2016-12-15 12.310 6,336 -1,056 0.00% 77,997
2016-12-16 2016-12-14 11.553 7,392 +1,056 0.00% 85,396
2016-12-15 2016-12-13 12.310 6,336 +1,056 0.00% 77,997
2016-12-12 2016-12-08 11.931 5,280 +1,056 0.00% 62,997
2016-12-09 2016-12-07 12.784 4,224 +2,112 0.00% 53,998
2016-12-06 2016-12-02 11.079 2,112 -1,056 0.00% 23,399
2016-12-02 2016-11-30 12.310 3,168 +1,056 0.00% 38,998
2016-11-23 2016-11-21 11.837 2,112 -1,056 0.00% 24,999
2016-11-21 2016-11-17 10.890 3,168 -1,056 0.00% 34,498
2016-11-18 2016-11-16 12.215 4,224 -1,056 0.00% 51,598
2016-11-17 2016-11-15 13.257 5,280 -5,280 0.00% 69,997
2016-11-16 2016-11-14 11.837 10,560 +8,448 0.01% 124,994
2016-11-15 2016-11-11 39.771 2,112 0.00% 83,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top