History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 27,000 | +0 | 0.00% | 1,674 |
| 2025-10-13 | 2025-10-09 | 0.062 | 27,000 | +0 | 0.00% | 1,674 |
| 2025-10-10 | 2025-10-08 | 0.062 | 27,000 | +0 | 0.00% | 1,674 |
| 2025-10-09 | 2025-10-06 | 0.065 | 27,000 | +0 | 0.00% | 1,755 |
| 2025-10-08 | 2025-10-03 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-10-06 | 2025-10-02 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-10-03 | 2025-09-30 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-10-02 | 2025-09-29 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-09-30 | 2025-09-26 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-09-29 | 2025-09-25 | 0.078 | 27,000 | +0 | 0.00% | 2,106 |
| 2025-09-26 | 2025-09-24 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-25 | 2025-09-23 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-24 | 2025-09-22 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-23 | 2025-09-19 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-22 | 2025-09-18 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-19 | 2025-09-17 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-18 | 2025-09-16 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-17 | 2025-09-15 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-16 | 2025-09-12 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2025-09-15 | 2025-09-11 | 0.071 | 27,000 | +0 | 0.00% | 1,917 |
| 2025-09-12 | 2025-09-10 | 0.071 | 27,000 | +0 | 0.00% | 1,917 |
| 2025-09-11 | 2025-09-09 | 0.071 | 27,000 | +0 | 0.00% | 1,917 |
| 2025-09-10 | 2025-09-08 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-09-08 | 2025-09-04 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-09-05 | 2025-09-03 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-09-04 | 2025-09-02 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2025-09-03 | 2025-09-01 | 0.081 | 27,000 | +0 | 0.00% | 2,187 |
| 2025-09-02 | 2025-08-29 | 0.081 | 27,000 | +0 | 0.00% | 2,187 |
| 2025-09-01 | 2025-08-28 | 0.089 | 27,000 | +0 | 0.00% | 2,403 |
| 2025-08-29 | 2025-08-27 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2025-08-27 | 2025-08-25 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-08-26 | 2025-08-22 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-08-25 | 2025-08-21 | 0.095 | 27,000 | +0 | 0.00% | 2,565 |
| 2025-08-22 | 2025-08-20 | 0.094 | 27,000 | +0 | 0.00% | 2,538 |
| 2025-08-21 | 2025-08-19 | 0.086 | 27,000 | +0 | 0.00% | 2,322 |
| 2025-08-20 | 2025-08-18 | 0.092 | 27,000 | +0 | 0.00% | 2,484 |
| 2025-08-19 | 2025-08-15 | 0.097 | 27,000 | +0 | 0.00% | 2,619 |
| 2025-08-18 | 2025-08-14 | 0.093 | 27,000 | +0 | 0.00% | 2,511 |
| 2025-08-15 | 2025-08-13 | 0.115 | 27,000 | +0 | 0.00% | 3,105 |
| 2025-08-14 | 2025-08-12 | 0.079 | 27,000 | +0 | 0.00% | 2,133 |
| 2025-08-13 | 2025-08-11 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-08-12 | 2025-08-08 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2025-08-07 | 2025-08-05 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2025-08-06 | 2025-08-04 | 0.063 | 27,000 | +0 | 0.00% | 1,701 |
| 2025-08-05 | 2025-08-01 | 0.059 | 27,000 | +0 | 0.00% | 1,593 |
| 2025-08-04 | 2025-07-31 | 0.053 | 27,000 | +0 | 0.00% | 1,431 |
| 2025-08-01 | 2025-07-30 | 0.052 | 27,000 | +0 | 0.00% | 1,404 |
| 2025-07-31 | 2025-07-29 | 0.065 | 27,000 | +0 | 0.00% | 1,755 |
| 2025-07-30 | 2025-07-28 | 0.052 | 27,000 | +0 | 0.00% | 1,404 |
| 2025-07-29 | 2025-07-25 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-25 | 2025-07-23 | 0.035 | 27,000 | +0 | 0.00% | 945 |
| 2025-07-24 | 2025-07-22 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-07-23 | 2025-07-21 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2025-07-22 | 2025-07-18 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2025-07-21 | 2025-07-17 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2025-07-18 | 2025-07-16 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-17 | 2025-07-15 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-16 | 2025-07-14 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-15 | 2025-07-11 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-14 | 2025-07-10 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-11 | 2025-07-09 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-10 | 2025-07-08 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-09 | 2025-07-07 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-08 | 2025-07-04 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-07 | 2025-07-03 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-04 | 2025-07-02 | 0.034 | 27,000 | +0 | 0.00% | 918 |
| 2025-07-03 | 2025-06-30 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2025-07-02 | 2025-06-27 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2025-06-27 | 2025-06-25 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2025-06-26 | 2025-06-24 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2025-06-25 | 2025-06-23 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2025-06-24 | 2025-06-20 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-23 | 2025-06-19 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-20 | 2025-06-18 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-19 | 2025-06-17 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-18 | 2025-06-16 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-17 | 2025-06-13 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-16 | 2025-06-12 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-13 | 2025-06-11 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-12 | 2025-06-10 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-11 | 2025-06-09 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-10 | 2025-06-06 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-09 | 2025-06-05 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-06 | 2025-06-04 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-05 | 2025-06-03 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-04 | 2025-06-02 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-03 | 2025-05-30 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-06-02 | 2025-05-29 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-30 | 2025-05-28 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-29 | 2025-05-27 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-28 | 2025-05-26 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-27 | 2025-05-23 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-26 | 2025-05-22 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-23 | 2025-05-21 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-22 | 2025-05-20 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-21 | 2025-05-19 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-20 | 2025-05-16 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-19 | 2025-05-15 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-16 | 2025-05-14 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-15 | 2025-05-13 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-14 | 2025-05-12 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-13 | 2025-05-09 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-12 | 2025-05-08 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-09 | 2025-05-07 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-08 | 2025-05-06 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-07 | 2025-05-02 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-06 | 2025-04-30 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-05-02 | 2025-04-29 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-30 | 2025-04-28 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-29 | 2025-04-25 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-28 | 2025-04-24 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-25 | 2025-04-23 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-24 | 2025-04-22 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-23 | 2025-04-17 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-22 | 2025-04-16 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-17 | 2025-04-15 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-16 | 2025-04-14 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-15 | 2025-04-11 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-14 | 2025-04-10 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-11 | 2025-04-09 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-10 | 2025-04-08 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-09 | 2025-04-07 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-08 | 2025-04-03 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-07 | 2025-04-02 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-03 | 2025-04-01 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-02 | 2025-03-31 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-04-01 | 2025-03-28 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-31 | 2025-03-27 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2025-03-27 | 2025-03-25 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-03-26 | 2025-03-24 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-17 | 2025-03-13 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-14 | 2025-03-12 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-13 | 2025-03-11 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-12 | 2025-03-10 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-11 | 2025-03-07 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-10 | 2025-03-06 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-03-07 | 2025-03-05 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2025-03-06 | 2025-03-04 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2025-03-05 | 2025-03-03 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2025-03-04 | 2025-02-28 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2025-03-03 | 2025-02-27 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-25 | 2025-02-21 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-21 | 2025-02-19 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-20 | 2025-02-18 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-19 | 2025-02-17 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-18 | 2025-02-14 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-17 | 2025-02-13 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-14 | 2025-02-12 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-13 | 2025-02-11 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-12 | 2025-02-10 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-11 | 2025-02-07 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-10 | 2025-02-06 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-07 | 2025-02-05 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-06 | 2025-02-04 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-05 | 2025-02-03 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-04 | 2025-01-28 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2025-02-03 | 2025-01-24 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2025-01-27 | 2025-01-23 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-01-24 | 2025-01-22 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-01-23 | 2025-01-21 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-01-22 | 2025-01-20 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2025-01-20 | 2025-01-16 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-17 | 2025-01-15 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-16 | 2025-01-14 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-15 | 2025-01-13 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-14 | 2025-01-10 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-13 | 2025-01-09 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-10 | 2025-01-08 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-09 | 2025-01-07 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-08 | 2025-01-06 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-07 | 2025-01-03 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-06 | 2025-01-02 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-03 | 2024-12-31 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2025-01-02 | 2024-12-27 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-30 | 2024-12-24 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-27 | 2024-12-20 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-23 | 2024-12-19 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-20 | 2024-12-18 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-19 | 2024-12-17 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-18 | 2024-12-16 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-17 | 2024-12-13 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-16 | 2024-12-12 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-13 | 2024-12-11 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-12 | 2024-12-10 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-11 | 2024-12-09 | 0.037 | 27,000 | +0 | 0.00% | 999 |
| 2024-12-10 | 2024-12-06 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-12-06 | 2024-12-04 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-12-05 | 2024-12-03 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-12-04 | 2024-12-02 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-12-03 | 2024-11-29 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-12-02 | 2024-11-28 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-11-29 | 2024-11-27 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-11-28 | 2024-11-26 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-11-27 | 2024-11-25 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-11-26 | 2024-11-22 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-11-25 | 2024-11-21 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-11-22 | 2024-11-20 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-11-18 | 2024-11-14 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-11-15 | 2024-11-13 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-11-14 | 2024-11-12 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-11-12 | 2024-11-08 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-11-11 | 2024-11-07 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-11-08 | 2024-11-06 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-11-07 | 2024-11-05 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-11-06 | 2024-11-04 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-11-05 | 2024-11-01 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-11-04 | 2024-10-31 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-11-01 | 2024-10-30 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-10-31 | 2024-10-29 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-10-30 | 2024-10-28 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-10-29 | 2024-10-25 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-10-28 | 2024-10-24 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-10-24 | 2024-10-22 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-10-23 | 2024-10-21 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-10-22 | 2024-10-18 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-10-21 | 2024-10-17 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-10-18 | 2024-10-16 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-10-17 | 2024-10-15 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-10-16 | 2024-10-14 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-10-15 | 2024-10-10 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-10-14 | 2024-10-09 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2024-10-10 | 2024-10-08 | 0.052 | 27,000 | +0 | 0.00% | 1,404 |
| 2024-10-09 | 2024-10-07 | 0.067 | 27,000 | +0 | 0.00% | 1,809 |
| 2024-10-08 | 2024-10-04 | 0.050 | 27,000 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-10-04 | 2024-10-02 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-10-03 | 2024-09-30 | 0.035 | 27,000 | +0 | 0.00% | 945 |
| 2024-10-02 | 2024-09-27 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-24 | 2024-09-20 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-23 | 2024-09-19 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-20 | 2024-09-17 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-19 | 2024-09-16 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-17 | 2024-09-13 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-16 | 2024-09-12 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-13 | 2024-09-11 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-12 | 2024-09-10 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-11 | 2024-09-09 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-10 | 2024-09-05 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-09 | 2024-09-04 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-05 | 2024-09-03 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-04 | 2024-09-02 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-03 | 2024-08-30 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-09-02 | 2024-08-29 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-30 | 2024-08-28 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-29 | 2024-08-27 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-28 | 2024-08-26 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-27 | 2024-08-23 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-26 | 2024-08-22 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-23 | 2024-08-21 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-22 | 2024-08-20 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-08-21 | 2024-08-19 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-16 | 2024-08-14 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-15 | 2024-08-13 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-14 | 2024-08-12 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-13 | 2024-08-09 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-12 | 2024-08-08 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-09 | 2024-08-07 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-08 | 2024-08-06 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-07 | 2024-08-05 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-06 | 2024-08-02 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-05 | 2024-08-01 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-02 | 2024-07-31 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-08-01 | 2024-07-30 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-07-31 | 2024-07-29 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-07-30 | 2024-07-26 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-29 | 2024-07-25 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-26 | 2024-07-24 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-25 | 2024-07-23 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-24 | 2024-07-22 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-07-23 | 2024-07-19 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-07-22 | 2024-07-18 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-07-19 | 2024-07-17 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-07-18 | 2024-07-16 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2024-07-17 | 2024-07-15 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-07-16 | 2024-07-12 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-07-15 | 2024-07-11 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-12 | 2024-07-10 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-11 | 2024-07-09 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-10 | 2024-07-08 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-09 | 2024-07-05 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-07-08 | 2024-07-04 | 0.044 | 27,000 | +0 | 0.00% | 1,188 |
| 2024-07-05 | 2024-07-03 | 0.044 | 27,000 | +0 | 0.00% | 1,188 |
| 2024-07-04 | 2024-07-02 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-07-03 | 2024-06-28 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-07-02 | 2024-06-27 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-06-28 | 2024-06-26 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-06-27 | 2024-06-25 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-06-26 | 2024-06-24 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-06-25 | 2024-06-21 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-06-24 | 2024-06-20 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-06-21 | 2024-06-19 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-06-20 | 2024-06-18 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-06-19 | 2024-06-17 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-06-18 | 2024-06-14 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-06-17 | 2024-06-13 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-06-14 | 2024-06-12 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-06-13 | 2024-06-11 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-06-12 | 2024-06-07 | 0.036 | 27,000 | +0 | 0.00% | 972 |
| 2024-06-11 | 2024-06-06 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-06-03 | 2024-05-30 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-05-31 | 2024-05-29 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-05-30 | 2024-05-28 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-05-29 | 2024-05-27 | 0.038 | 27,000 | +0 | 0.00% | 1,026 |
| 2024-05-28 | 2024-05-24 | 0.039 | 27,000 | +0 | 0.00% | 1,053 |
| 2024-05-27 | 2024-05-23 | 0.042 | 27,000 | +0 | 0.00% | 1,134 |
| 2024-05-24 | 2024-05-22 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-05-23 | 2024-05-21 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-05-22 | 2024-05-20 | 0.040 | 27,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2024-05-20 | 2024-05-16 | 0.043 | 27,000 | +0 | 0.00% | 1,161 |
| 2024-05-17 | 2024-05-14 | 0.044 | 27,000 | +0 | 0.00% | 1,188 |
| 2024-05-16 | 2024-05-13 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-05-14 | 2024-05-10 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-05-13 | 2024-05-09 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2024-05-10 | 2024-05-08 | 0.052 | 27,000 | +0 | 0.00% | 1,404 |
| 2024-05-09 | 2024-05-07 | 0.052 | 27,000 | +0 | 0.00% | 1,404 |
| 2024-05-08 | 2024-05-06 | 0.053 | 27,000 | +0 | 0.00% | 1,431 |
| 2024-05-07 | 2024-05-03 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-05-06 | 2024-05-02 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-05-03 | 2024-04-30 | 0.048 | 27,000 | +0 | 0.00% | 1,296 |
| 2024-05-02 | 2024-04-29 | 0.050 | 27,000 | +0 | 0.00% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2024-04-29 | 2024-04-25 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-04-26 | 2024-04-24 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-04-25 | 2024-04-23 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-04-24 | 2024-04-22 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-04-23 | 2024-04-19 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-04-22 | 2024-04-18 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2024-04-19 | 2024-04-17 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-04-18 | 2024-04-16 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-04-17 | 2024-04-15 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2024-04-16 | 2024-04-12 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2024-04-15 | 2024-04-11 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2024-04-12 | 2024-04-10 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2024-04-11 | 2024-04-09 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2024-04-10 | 2024-04-08 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-04-09 | 2024-04-05 | 0.041 | 27,000 | +0 | 0.00% | 1,107 |
| 2024-04-08 | 2024-04-03 | 0.044 | 27,000 | +0 | 0.00% | 1,188 |
| 2024-04-05 | 2024-04-02 | 0.054 | 27,000 | +0 | 0.00% | 1,458 |
| 2024-04-03 | 2024-03-28 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2024-04-02 | 2024-03-27 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2024-03-28 | 2024-03-26 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2024-03-27 | 2024-03-25 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2024-03-26 | 2024-03-22 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2024-03-25 | 2024-03-21 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2024-03-22 | 2024-03-20 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2024-03-21 | 2024-03-19 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2024-03-20 | 2024-03-18 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2024-03-19 | 2024-03-15 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2024-03-18 | 2024-03-14 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2024-03-12 | 2024-03-08 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2024-03-11 | 2024-03-07 | 0.059 | 27,000 | +0 | 0.00% | 1,593 |
| 2024-03-08 | 2024-03-06 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2024-03-07 | 2024-03-05 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2024-03-06 | 2024-03-04 | 0.064 | 27,000 | +0 | 0.00% | 1,728 |
| 2024-03-05 | 2024-03-01 | 0.064 | 27,000 | +0 | 0.00% | 1,728 |
| 2024-03-04 | 2024-02-29 | 0.067 | 27,000 | +0 | 0.00% | 1,809 |
| 2024-03-01 | 2024-02-28 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2024-02-29 | 2024-02-27 | 0.064 | 27,000 | +0 | 0.00% | 1,728 |
| 2024-02-28 | 2024-02-26 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2024-02-27 | 2024-02-23 | 0.065 | 27,000 | +0 | 0.00% | 1,755 |
| 2024-02-26 | 2024-02-22 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2024-02-23 | 2024-02-21 | 0.071 | 27,000 | +0 | 0.00% | 1,917 |
| 2024-02-22 | 2024-02-20 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2024-02-21 | 2024-02-19 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2024-02-20 | 2024-02-16 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2024-02-19 | 2024-02-15 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2024-02-16 | 2024-02-14 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2024-02-15 | 2024-02-09 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2024-02-14 | 2024-02-07 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2024-02-08 | 2024-02-06 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2024-02-07 | 2024-02-05 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2024-02-06 | 2024-02-02 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2024-02-05 | 2024-02-01 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2024-02-02 | 2024-01-31 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2024-02-01 | 2024-01-30 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2024-01-31 | 2024-01-29 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2024-01-29 | 2024-01-25 | 0.066 | 27,000 | +0 | 0.00% | 1,782 |
| 2024-01-26 | 2024-01-24 | 0.064 | 27,000 | +0 | 0.00% | 1,728 |
| 2024-01-25 | 2024-01-23 | 0.062 | 27,000 | +0 | 0.00% | 1,674 |
| 2024-01-24 | 2024-01-22 | 0.067 | 27,000 | +0 | 0.00% | 1,809 |
| 2024-01-23 | 2024-01-19 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-01-22 | 2024-01-18 | 0.064 | 27,000 | +0 | 0.00% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2024-01-18 | 2024-01-16 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2024-01-17 | 2024-01-15 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2024-01-16 | 2024-01-12 | 0.076 | 27,000 | +0 | 0.00% | 2,052 |
| 2024-01-15 | 2024-01-11 | 0.073 | 27,000 | +0 | 0.00% | 1,971 |
| 2024-01-12 | 2024-01-10 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2024-01-11 | 2024-01-09 | 0.078 | 27,000 | +0 | 0.00% | 2,106 |
| 2024-01-10 | 2024-01-08 | 0.082 | 27,000 | +0 | 0.00% | 2,214 |
| 2024-01-09 | 2024-01-05 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2024-01-08 | 2024-01-04 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2024-01-05 | 2024-01-03 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2024-01-04 | 2024-01-02 | 0.081 | 27,000 | +0 | 0.00% | 2,187 |
| 2024-01-03 | 2023-12-29 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.081 | 27,000 | +0 | 0.00% | 2,187 |
| 2023-12-29 | 2023-12-27 | 0.084 | 27,000 | +0 | 0.00% | 2,268 |
| 2023-12-28 | 2023-12-22 | 0.095 | 27,000 | +0 | 0.00% | 2,565 |
| 2023-12-27 | 2023-12-21 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.104 | 27,000 | +0 | 0.00% | 2,808 |
| 2023-12-21 | 2023-12-19 | 0.119 | 27,000 | +0 | 0.00% | 3,213 |
| 2023-12-20 | 2023-12-18 | 0.104 | 27,000 | +0 | 0.00% | 2,808 |
| 2023-12-19 | 2023-12-15 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-12-18 | 2023-12-14 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-12-15 | 2023-12-13 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-12-14 | 2023-12-12 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-12-13 | 2023-12-11 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-12-12 | 2023-12-08 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-12-11 | 2023-12-07 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-12-08 | 2023-12-06 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-12-07 | 2023-12-05 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-12-06 | 2023-12-04 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-12-05 | 2023-12-01 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-12-04 | 2023-11-30 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-12-01 | 2023-11-29 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-30 | 2023-11-28 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-29 | 2023-11-27 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-28 | 2023-11-24 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-27 | 2023-11-23 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-24 | 2023-11-22 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-23 | 2023-11-21 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-22 | 2023-11-20 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-21 | 2023-11-17 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-20 | 2023-11-16 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-17 | 2023-11-15 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-11-16 | 2023-11-14 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2023-11-15 | 2023-11-13 | 0.124 | 27,000 | +0 | 0.00% | 3,348 |
| 2023-11-14 | 2023-11-10 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2023-11-13 | 2023-11-09 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2023-11-10 | 2023-11-08 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-11-09 | 2023-11-07 | 0.110 | 27,000 | +0 | 0.00% | 2,970 |
| 2023-11-08 | 2023-11-06 | 0.105 | 27,000 | +0 | 0.00% | 2,835 |
| 2023-11-07 | 2023-11-03 | 0.105 | 27,000 | +0 | 0.00% | 2,835 |
| 2023-11-06 | 2023-11-02 | 0.101 | 27,000 | +0 | 0.00% | 2,727 |
| 2023-11-03 | 2023-11-01 | 0.101 | 27,000 | +0 | 0.00% | 2,727 |
| 2023-11-02 | 2023-10-31 | 0.101 | 27,000 | +0 | 0.00% | 2,727 |
| 2023-11-01 | 2023-10-30 | 0.101 | 27,000 | +0 | 0.00% | 2,727 |
| 2023-10-31 | 2023-10-27 | 0.101 | 27,000 | +0 | 0.00% | 2,727 |
| 2023-10-30 | 2023-10-26 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2023-10-27 | 2023-10-25 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.103 | 27,000 | +0 | 0.00% | 2,781 |
| 2023-10-24 | 2023-10-19 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2023-10-20 | 2023-10-18 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2023-10-19 | 2023-10-17 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2023-10-18 | 2023-10-16 | 0.108 | 27,000 | +0 | 0.00% | 2,916 |
| 2023-10-17 | 2023-10-13 | 0.118 | 27,000 | +0 | 0.00% | 3,186 |
| 2023-10-16 | 2023-10-12 | 0.120 | 27,000 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-12 | 2023-10-10 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-11 | 2023-10-09 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-09 | 2023-10-05 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-06 | 2023-10-04 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-05 | 2023-10-03 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-04 | 2023-09-29 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-10-03 | 2023-09-28 | 0.148 | 27,000 | +0 | 0.00% | 3,996 |
| 2023-09-29 | 2023-09-27 | 0.140 | 27,000 | +0 | 0.00% | 3,780 |
| 2023-09-28 | 2023-09-26 | 0.133 | 27,000 | +0 | 0.00% | 3,591 |
| 2023-09-27 | 2023-09-25 | 0.121 | 27,000 | +0 | 0.00% | 3,267 |
| 2023-09-26 | 2023-09-22 | 0.150 | 27,000 | +0 | 0.00% | 4,050 |
| 2023-09-25 | 2023-09-21 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2023-09-22 | 2023-09-20 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2023-09-21 | 2023-09-19 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2023-09-20 | 2023-09-18 | 0.154 | 27,000 | +0 | 0.00% | 4,158 |
| 2023-09-19 | 2023-09-15 | 0.153 | 27,000 | +0 | 0.00% | 4,131 |
| 2023-09-18 | 2023-09-14 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2023-09-15 | 2023-09-13 | 0.145 | 27,000 | +0 | 0.00% | 3,915 |
| 2023-09-14 | 2023-09-12 | 0.147 | 27,000 | +0 | 0.00% | 3,969 |
| 2023-09-13 | 2023-09-11 | 0.147 | 27,000 | +0 | 0.00% | 3,969 |
| 2023-09-12 | 2023-09-07 | 0.125 | 27,000 | +0 | 0.00% | 3,375 |
| 2023-09-11 | 2023-09-06 | 0.128 | 27,000 | +0 | 0.00% | 3,456 |
| 2023-09-07 | 2023-09-05 | 0.130 | 27,000 | +0 | 0.00% | 3,510 |
| 2023-09-06 | 2023-09-04 | 0.148 | 27,000 | +0 | 0.00% | 3,996 |
| 2023-09-05 | 2023-08-31 | 0.148 | 27,000 | +0 | 0.00% | 3,996 |
| 2023-09-04 | 2023-08-30 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.160 | 27,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2023-08-29 | 2023-08-25 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2023-08-28 | 2023-08-24 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2023-08-25 | 2023-08-23 | 0.166 | 27,000 | +0 | 0.01% | 4,482 |
| 2023-08-24 | 2023-08-22 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2023-08-23 | 2023-08-21 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2023-08-22 | 2023-08-18 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2023-08-21 | 2023-08-17 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2023-08-18 | 2023-08-16 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2023-08-17 | 2023-08-15 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2023-08-16 | 2023-08-14 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2023-08-15 | 2023-08-11 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2023-08-14 | 2023-08-10 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2023-08-11 | 2023-08-09 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2023-08-10 | 2023-08-08 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2023-08-09 | 2023-08-07 | 0.189 | 27,000 | +0 | 0.01% | 5,103 |
| 2023-08-08 | 2023-08-04 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2023-08-07 | 2023-08-03 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2023-08-04 | 2023-08-02 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2023-08-03 | 2023-08-01 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2023-08-02 | 2023-07-31 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2023-08-01 | 2023-07-28 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2023-07-31 | 2023-07-27 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2023-07-28 | 2023-07-26 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2023-07-27 | 2023-07-25 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2023-07-26 | 2023-07-24 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2023-07-25 | 2023-07-21 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2023-07-24 | 2023-07-20 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2023-07-21 | 2023-07-19 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2023-07-20 | 2023-07-18 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2023-07-19 | 2023-07-14 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2023-07-18 | 2023-07-13 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2023-07-14 | 2023-07-12 | 0.173 | 27,000 | +0 | 0.01% | 4,671 |
| 2023-07-13 | 2023-07-11 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2023-07-12 | 2023-07-10 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2023-07-11 | 2023-07-07 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2023-07-10 | 2023-07-06 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2023-07-07 | 2023-07-05 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2023-07-06 | 2023-07-04 | 0.189 | 27,000 | +0 | 0.01% | 5,104 |
| 2023-07-05 | 2023-07-03 | 0.161 | 27,000 | +1,433 | 0.01% | 4,346 |
| 2023-07-04 | 2023-06-30 | 0.152 | 25,567 | -2,946 | 0.01% | 3,874 |
| 2022-06-16 | 2022-06-14 | 1.288 | 28,513 | -73,924 | 0.01% | 36,720 |
| 2021-04-20 | 2021-04-16 | 0.294 | 102,437 | -52,802 | 0.04% | 30,070 |
| 2019-05-07 | 2019-05-03 | 0.644 | 155,239 | -4,224 | 0.08% | 99,960 |
| 2018-11-16 | 2018-11-14 | 0.720 | 159,463 | +73,923 | 0.08% | 114,760 |
| 2018-10-15 | 2018-10-11 | 0.597 | 85,540 | -26,401 | 0.05% | 51,030 |
| 2018-09-05 | 2018-09-03 | 0.606 | 111,941 | -1,056 | 0.06% | 67,840 |
| 2018-09-04 | 2018-08-31 | 0.634 | 112,997 | +1,056 | 0.06% | 71,690 |
| 2017-06-16 | 2017-06-14 | 1.392 | 111,941 | +7,392 | 0.06% | 155,820 |
| 2017-06-01 | 2017-05-29 | 1.449 | 104,549 | +8,449 | 0.06% | 151,470 |
| 2017-05-17 | 2017-05-15 | 1.534 | 96,100 | +19,009 | 0.05% | 147,420 |
| 2017-03-31 | 2017-03-29 | 1.392 | 77,091 | +8,448 | 0.04% | 107,309 |
| 2017-03-23 | 2017-03-21 | 1.420 | 68,643 | +1,056 | 0.04% | 97,500 |
| 2017-03-21 | 2017-03-17 | 1.439 | 67,587 | -2,112 | 0.04% | 97,280 |
| 2017-03-16 | 2017-03-14 | 1.420 | 69,699 | +6,336 | 0.04% | 99,000 |
| 2017-03-14 | 2017-03-10 | 1.562 | 63,363 | +42,242 | 0.03% | 99,000 |
| 2017-03-13 | 2017-03-09 | 1.600 | 21,121 | +10,561 | 0.01% | 33,800 |
| 2017-03-09 | 2017-03-07 | 1.562 | 10,560 | +5,280 | 0.01% | 16,499 |
| 2017-03-07 | 2017-03-03 | 2.415 | 5,280 | +5,280 | 0.00% | 12,749 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy