History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,000,000 | +0 | 0.18% | 62,000 |
| 2025-10-13 | 2025-10-09 | 0.062 | 1,000,000 | +0 | 0.18% | 62,000 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,000,000 | +0 | 0.18% | 62,000 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,000,000 | +0 | 0.18% | 65,000 |
| 2025-10-08 | 2025-10-03 | 0.069 | 1,000,000 | +0 | 0.18% | 69,000 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,000,000 | +0 | 0.18% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,000,000 | +0 | 0.18% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.069 | 1,000,000 | +0 | 0.18% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,000,000 | +0 | 0.18% | 69,000 |
| 2025-09-29 | 2025-09-25 | 0.078 | 1,000,000 | +0 | 0.18% | 78,000 |
| 2025-09-26 | 2025-09-24 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-22 | 2025-09-18 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-19 | 2025-09-17 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-18 | 2025-09-16 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-17 | 2025-09-15 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-16 | 2025-09-12 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,000,000 | +0 | 0.18% | 71,000 |
| 2025-09-12 | 2025-09-10 | 0.071 | 1,000,000 | +0 | 0.18% | 71,000 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,000,000 | +0 | 0.18% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,000,000 | +0 | 0.18% | 70,000 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2025-09-08 | 2025-09-04 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2025-09-04 | 2025-09-02 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,000,000 | +0 | 0.18% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,000,000 | +0 | 0.18% | 81,000 |
| 2025-09-01 | 2025-08-28 | 0.089 | 1,000,000 | +0 | 0.18% | 89,000 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,000,000 | +0 | 0.18% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,000,000 | +0 | 0.18% | 83,000 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,000,000 | +0 | 0.18% | 90,000 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,000,000 | +0 | 0.18% | 90,000 |
| 2025-08-25 | 2025-08-21 | 0.095 | 1,000,000 | +0 | 0.18% | 95,000 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,000,000 | +0 | 0.18% | 94,000 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,000,000 | +0 | 0.18% | 86,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,000,000 | +0 | 0.18% | 92,000 |
| 2025-08-19 | 2025-08-15 | 0.097 | 1,000,000 | +0 | 0.18% | 97,000 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,000,000 | +0 | 0.18% | 93,000 |
| 2025-08-15 | 2025-08-13 | 0.115 | 1,000,000 | +0 | 0.18% | 115,000 |
| 2025-08-14 | 2025-08-12 | 0.079 | 1,000,000 | +0 | 0.18% | 79,000 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,000,000 | +0 | 0.18% | 56,000 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,000,000 | +0 | 0.18% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,000,000 | +0 | 0.18% | 60,000 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,000,000 | +0 | 0.18% | 61,000 |
| 2025-08-07 | 2025-08-05 | 0.060 | 1,000,000 | +0 | 0.18% | 60,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,000,000 | +0 | 0.18% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,000,000 | +0 | 0.18% | 59,000 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,000,000 | +0 | 0.18% | 53,000 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,000,000 | +0 | 0.18% | 52,000 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,000,000 | +0 | 0.18% | 65,000 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,000,000 | +0 | 0.18% | 52,000 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,000,000 | +0 | 0.18% | 35,000 |
| 2025-07-24 | 2025-07-22 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,000,000 | +0 | 0.18% | 34,000 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-23 | 2025-06-19 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-11 | 2025-06-09 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-06 | 2025-06-04 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-05 | 2025-06-03 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-30 | 2025-05-28 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-26 | 2025-05-22 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-20 | 2025-05-16 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-09 | 2025-04-07 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-03 | 2025-04-01 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-03-18 | 2025-03-14 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-17 | 2025-03-13 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-20 | 2025-02-18 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-19 | 2025-02-17 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-14 | 2025-02-12 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-13 | 2025-02-11 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-12 | 2025-02-10 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2025-01-24 | 2025-01-22 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2025-01-20 | 2025-01-16 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-17 | 2025-01-15 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-16 | 2025-01-14 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-06 | 2025-01-02 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2025-01-02 | 2024-12-27 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-30 | 2024-12-24 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-27 | 2024-12-20 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-23 | 2024-12-19 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-20 | 2024-12-18 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-13 | 2024-12-11 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,000,000 | +0 | 0.18% | 37,000 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-12-09 | 2024-12-05 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-10-21 | 2024-10-17 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-10-18 | 2024-10-16 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-10-15 | 2024-10-10 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,000,000 | +0 | 0.18% | 47,000 |
| 2024-10-10 | 2024-10-08 | 0.052 | 1,000,000 | +0 | 0.18% | 52,000 |
| 2024-10-09 | 2024-10-07 | 0.067 | 1,000,000 | +0 | 0.18% | 67,000 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,000,000 | +0 | 0.18% | 50,000 |
| 2024-10-07 | 2024-10-03 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,000,000 | +0 | 0.18% | 35,000 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-09-25 | 2024-09-23 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-23 | 2024-09-19 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-11 | 2024-09-09 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-04 | 2024-09-02 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-09-02 | 2024-08-29 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-28 | 2024-08-26 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-26 | 2024-08-22 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-08-19 | 2024-08-15 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-16 | 2024-08-14 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-15 | 2024-08-13 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-08-01 | 2024-07-30 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-29 | 2024-07-25 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-26 | 2024-07-24 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-25 | 2024-07-23 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-07-22 | 2024-07-18 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-07-19 | 2024-07-17 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-07-18 | 2024-07-16 | 0.047 | 1,000,000 | +0 | 0.18% | 47,000 |
| 2024-07-17 | 2024-07-15 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-07-16 | 2024-07-12 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-07-15 | 2024-07-11 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-12 | 2024-07-10 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-11 | 2024-07-09 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-10 | 2024-07-08 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-09 | 2024-07-05 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,000,000 | +0 | 0.18% | 44,000 |
| 2024-07-05 | 2024-07-03 | 0.044 | 1,000,000 | +0 | 0.18% | 44,000 |
| 2024-07-04 | 2024-07-02 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-07-03 | 2024-06-28 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-06-28 | 2024-06-26 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-06-27 | 2024-06-25 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-06-26 | 2024-06-24 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-06-25 | 2024-06-21 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-06-24 | 2024-06-20 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-06-19 | 2024-06-17 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-06-12 | 2024-06-07 | 0.036 | 1,000,000 | +0 | 0.18% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-06-03 | 2024-05-30 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-05-31 | 2024-05-29 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-05-30 | 2024-05-28 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-05-29 | 2024-05-27 | 0.038 | 1,000,000 | +0 | 0.18% | 38,000 |
| 2024-05-28 | 2024-05-24 | 0.039 | 1,000,000 | +0 | 0.18% | 39,000 |
| 2024-05-27 | 2024-05-23 | 0.042 | 1,000,000 | +0 | 0.18% | 42,000 |
| 2024-05-24 | 2024-05-22 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-05-23 | 2024-05-21 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,000,000 | +0 | 0.18% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2024-05-20 | 2024-05-16 | 0.043 | 1,000,000 | +0 | 0.18% | 43,000 |
| 2024-05-17 | 2024-05-14 | 0.044 | 1,000,000 | +0 | 0.18% | 44,000 |
| 2024-05-16 | 2024-05-13 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-05-14 | 2024-05-10 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-05-13 | 2024-05-09 | 0.051 | 1,000,000 | +0 | 0.18% | 51,000 |
| 2024-05-10 | 2024-05-08 | 0.052 | 1,000,000 | +0 | 0.18% | 52,000 |
| 2024-05-09 | 2024-05-07 | 0.052 | 1,000,000 | +0 | 0.18% | 52,000 |
| 2024-05-08 | 2024-05-06 | 0.053 | 1,000,000 | +0 | 0.18% | 53,000 |
| 2024-05-07 | 2024-05-03 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,000,000 | +0 | 0.18% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,000,000 | +0 | 0.18% | 50,000 |
| 2024-04-30 | 2024-04-26 | 0.047 | 1,000,000 | +0 | 0.18% | 47,000 |
| 2024-04-29 | 2024-04-25 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-04-25 | 2024-04-23 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-04-24 | 2024-04-22 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-04-23 | 2024-04-19 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-04-22 | 2024-04-18 | 0.046 | 1,000,000 | +0 | 0.18% | 46,000 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,000,000 | +0 | 0.18% | 51,000 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,000,000 | +0 | 0.18% | 51,000 |
| 2024-04-15 | 2024-04-11 | 0.051 | 1,000,000 | +0 | 0.18% | 51,000 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,000,000 | +0 | 0.18% | 49,000 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,000,000 | +0 | 0.18% | 45,000 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,000,000 | +0 | 0.18% | 41,000 |
| 2024-04-08 | 2024-04-03 | 0.044 | 1,000,000 | +0 | 0.18% | 44,000 |
| 2024-04-05 | 2024-04-02 | 0.054 | 1,000,000 | +0 | 0.18% | 54,000 |
| 2024-04-03 | 2024-03-28 | 0.055 | 1,000,000 | +0 | 0.18% | 55,000 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,000,000 | +0 | 0.18% | 55,000 |
| 2024-03-28 | 2024-03-26 | 0.055 | 1,000,000 | +0 | 0.18% | 55,000 |
| 2024-03-27 | 2024-03-25 | 0.055 | 1,000,000 | +0 | 0.18% | 55,000 |
| 2024-03-26 | 2024-03-22 | 0.055 | 1,000,000 | +0 | 0.18% | 55,000 |
| 2024-03-25 | 2024-03-21 | 0.058 | 1,000,000 | +0 | 0.18% | 58,000 |
| 2024-03-22 | 2024-03-20 | 0.058 | 1,000,000 | +0 | 0.18% | 58,000 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,000,000 | +0 | 0.18% | 56,000 |
| 2024-03-20 | 2024-03-18 | 0.056 | 1,000,000 | +0 | 0.18% | 56,000 |
| 2024-03-19 | 2024-03-15 | 0.056 | 1,000,000 | +0 | 0.18% | 56,000 |
| 2024-03-18 | 2024-03-14 | 0.060 | 1,000,000 | +0 | 0.18% | 60,000 |
| 2024-03-15 | 2024-03-13 | 0.060 | 1,000,000 | +0 | 0.18% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.060 | 1,000,000 | +0 | 0.18% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.060 | 1,000,000 | +0 | 0.18% | 60,000 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,000,000 | +0 | 0.18% | 61,000 |
| 2024-03-11 | 2024-03-07 | 0.059 | 1,000,000 | +0 | 0.18% | 59,000 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,000,000 | +0 | 0.18% | 68,000 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,000,000 | +0 | 0.18% | 68,000 |
| 2024-03-06 | 2024-03-04 | 0.064 | 1,000,000 | +0 | 0.18% | 64,000 |
| 2024-03-05 | 2024-03-01 | 0.064 | 1,000,000 | +0 | 0.18% | 64,000 |
| 2024-03-04 | 2024-02-29 | 0.067 | 1,000,000 | +0 | 0.18% | 67,000 |
| 2024-03-01 | 2024-02-28 | 0.069 | 1,000,000 | +0 | 0.18% | 69,000 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,000,000 | +0 | 0.18% | 64,000 |
| 2024-02-28 | 2024-02-26 | 0.061 | 1,000,000 | +0 | 0.18% | 61,000 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,000,000 | +0 | 0.18% | 65,000 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,000,000 | +0 | 0.18% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,000,000 | +0 | 0.18% | 71,000 |
| 2024-02-22 | 2024-02-20 | 0.072 | 1,000,000 | +0 | 0.18% | 72,000 |
| 2024-02-21 | 2024-02-19 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2024-02-20 | 2024-02-16 | 0.068 | 1,000,000 | +0 | 0.18% | 68,000 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,000,000 | +0 | 0.18% | 68,000 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,000,000 | +0 | 0.18% | 68,000 |
| 2024-02-15 | 2024-02-09 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2024-02-14 | 2024-02-07 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2024-02-08 | 2024-02-06 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2024-02-07 | 2024-02-05 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2024-02-06 | 2024-02-02 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,000,000 | +0 | 0.18% | 70,000 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1,000,000 | +0 | 0.18% | 68,000 |
| 2024-02-01 | 2024-01-30 | 0.068 | 1,000,000 | +0 | 0.18% | 68,000 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,000,000 | +0 | 0.18% | 70,000 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,000,000 | +0 | 0.18% | 70,000 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,000,000 | +0 | 0.18% | 66,000 |
| 2024-01-26 | 2024-01-24 | 0.064 | 1,000,000 | +0 | 0.18% | 64,000 |
| 2024-01-25 | 2024-01-23 | 0.062 | 1,000,000 | +0 | 0.18% | 62,000 |
| 2024-01-24 | 2024-01-22 | 0.067 | 1,000,000 | +0 | 0.18% | 67,000 |
| 2024-01-23 | 2024-01-19 | 0.080 | 1,000,000 | +0 | 0.18% | 80,000 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,000,000 | +0 | 0.18% | 64,000 |
| 2024-01-19 | 2024-01-17 | 0.069 | 1,000,000 | +0 | 0.18% | 69,000 |
| 2024-01-18 | 2024-01-16 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2024-01-17 | 2024-01-15 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2024-01-16 | 2024-01-12 | 0.076 | 1,000,000 | +0 | 0.18% | 76,000 |
| 2024-01-15 | 2024-01-11 | 0.073 | 1,000,000 | +0 | 0.18% | 73,000 |
| 2024-01-12 | 2024-01-10 | 0.075 | 1,000,000 | +0 | 0.18% | 75,000 |
| 2024-01-11 | 2024-01-09 | 0.078 | 1,000,000 | +0 | 0.18% | 78,000 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,000,000 | +0 | 0.18% | 82,000 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,000,000 | +0 | 0.18% | 83,000 |
| 2024-01-08 | 2024-01-04 | 0.083 | 1,000,000 | +0 | 0.18% | 83,000 |
| 2024-01-05 | 2024-01-03 | 0.083 | 1,000,000 | +0 | 0.18% | 83,000 |
| 2024-01-04 | 2024-01-02 | 0.081 | 1,000,000 | +0 | 0.18% | 81,000 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,000,000 | +0 | 0.18% | 80,000 |
| 2024-01-02 | 2023-12-28 | 0.081 | 1,000,000 | +0 | 0.18% | 81,000 |
| 2023-12-29 | 2023-12-27 | 0.084 | 1,000,000 | +0 | 0.18% | 84,000 |
| 2023-12-28 | 2023-12-22 | 0.095 | 1,000,000 | +0 | 0.18% | 95,000 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,000,000 | +0 | 0.18% | 100,000 |
| 2023-12-22 | 2023-12-20 | 0.104 | 1,000,000 | +0 | 0.18% | 104,000 |
| 2023-12-21 | 2023-12-19 | 0.119 | 1,000,000 | +0 | 0.18% | 119,000 |
| 2023-12-20 | 2023-12-18 | 0.104 | 1,000,000 | +0 | 0.18% | 104,000 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-12-15 | 2023-12-13 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-12-14 | 2023-12-12 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-12-11 | 2023-12-07 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-12-08 | 2023-12-06 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-12-07 | 2023-12-05 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-12-05 | 2023-12-01 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-12-04 | 2023-11-30 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-12-01 | 2023-11-29 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-29 | 2023-11-27 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-28 | 2023-11-24 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-27 | 2023-11-23 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-24 | 2023-11-22 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-23 | 2023-11-21 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-22 | 2023-11-20 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-20 | 2023-11-16 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-11-16 | 2023-11-14 | 0.124 | 1,000,000 | +0 | 0.18% | 124,000 |
| 2023-11-15 | 2023-11-13 | 0.124 | 1,000,000 | +0 | 0.18% | 124,000 |
| 2023-11-14 | 2023-11-10 | 0.118 | 1,000,000 | +0 | 0.18% | 118,000 |
| 2023-11-13 | 2023-11-09 | 0.118 | 1,000,000 | +0 | 0.18% | 118,000 |
| 2023-11-10 | 2023-11-08 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-11-09 | 2023-11-07 | 0.110 | 1,000,000 | +0 | 0.18% | 110,000 |
| 2023-11-08 | 2023-11-06 | 0.105 | 1,000,000 | +0 | 0.18% | 105,000 |
| 2023-11-07 | 2023-11-03 | 0.105 | 1,000,000 | +0 | 0.18% | 105,000 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,000,000 | +0 | 0.18% | 101,000 |
| 2023-11-03 | 2023-11-01 | 0.101 | 1,000,000 | +0 | 0.18% | 101,000 |
| 2023-11-02 | 2023-10-31 | 0.101 | 1,000,000 | +0 | 0.18% | 101,000 |
| 2023-11-01 | 2023-10-30 | 0.101 | 1,000,000 | +0 | 0.18% | 101,000 |
| 2023-10-31 | 2023-10-27 | 0.101 | 1,000,000 | +0 | 0.18% | 101,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 1,000,000 | +0 | 0.18% | 100,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 1,000,000 | +0 | 0.18% | 100,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 1,000,000 | +0 | 0.18% | 100,000 |
| 2023-10-25 | 2023-10-20 | 0.103 | 1,000,000 | +0 | 0.18% | 103,000 |
| 2023-10-24 | 2023-10-19 | 0.108 | 1,000,000 | +0 | 0.18% | 108,000 |
| 2023-10-20 | 2023-10-18 | 0.108 | 1,000,000 | +0 | 0.18% | 108,000 |
| 2023-10-19 | 2023-10-17 | 0.108 | 1,000,000 | +0 | 0.18% | 108,000 |
| 2023-10-18 | 2023-10-16 | 0.108 | 1,000,000 | +0 | 0.18% | 108,000 |
| 2023-10-17 | 2023-10-13 | 0.118 | 1,000,000 | +0 | 0.18% | 118,000 |
| 2023-10-16 | 2023-10-12 | 0.120 | 1,000,000 | +0 | 0.18% | 120,000 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-11 | 2023-10-09 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-10 | 2023-10-06 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-09 | 2023-10-05 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-06 | 2023-10-04 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-04 | 2023-09-29 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,000,000 | +0 | 0.18% | 148,000 |
| 2023-09-29 | 2023-09-27 | 0.140 | 1,000,000 | +0 | 0.18% | 140,000 |
| 2023-09-28 | 2023-09-26 | 0.133 | 1,000,000 | +0 | 0.18% | 133,000 |
| 2023-09-27 | 2023-09-25 | 0.121 | 1,000,000 | +0 | 0.18% | 121,000 |
| 2023-09-26 | 2023-09-22 | 0.150 | 1,000,000 | +0 | 0.18% | 150,000 |
| 2023-09-25 | 2023-09-21 | 0.154 | 1,000,000 | +0 | 0.18% | 154,000 |
| 2023-09-22 | 2023-09-20 | 0.154 | 1,000,000 | +0 | 0.18% | 154,000 |
| 2023-09-21 | 2023-09-19 | 0.154 | 1,000,000 | +0 | 0.18% | 154,000 |
| 2023-09-20 | 2023-09-18 | 0.154 | 1,000,000 | +0 | 0.18% | 154,000 |
| 2023-09-19 | 2023-09-15 | 0.153 | 1,000,000 | +0 | 0.18% | 153,000 |
| 2023-09-18 | 2023-09-14 | 0.145 | 1,000,000 | +0 | 0.18% | 145,000 |
| 2023-09-15 | 2023-09-13 | 0.145 | 1,000,000 | +0 | 0.18% | 145,000 |
| 2023-09-14 | 2023-09-12 | 0.147 | 1,000,000 | +0 | 0.18% | 147,000 |
| 2023-09-13 | 2023-09-11 | 0.147 | 1,000,000 | +0 | 0.18% | 147,000 |
| 2023-09-12 | 2023-09-07 | 0.125 | 1,000,000 | +0 | 0.18% | 125,000 |
| 2023-09-11 | 2023-09-06 | 0.128 | 1,000,000 | +0 | 0.18% | 128,000 |
| 2023-09-07 | 2023-09-05 | 0.130 | 1,000,000 | +0 | 0.18% | 130,000 |
| 2023-09-06 | 2023-09-04 | 0.148 | 1,000,000 | +0 | 0.18% | 148,000 |
| 2023-09-05 | 2023-08-31 | 0.148 | 1,000,000 | +0 | 0.18% | 148,000 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,000,000 | +0 | 0.18% | 160,000 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,000,000 | +0 | 0.18% | 160,000 |
| 2023-08-30 | 2023-08-28 | 0.167 | 1,000,000 | +0 | 0.36% | 167,000 |
| 2023-08-29 | 2023-08-25 | 0.168 | 1,000,000 | +0 | 0.36% | 168,000 |
| 2023-08-28 | 2023-08-24 | 0.168 | 1,000,000 | +0 | 0.36% | 168,000 |
| 2023-08-25 | 2023-08-23 | 0.166 | 1,000,000 | +0 | 0.36% | 166,000 |
| 2023-08-24 | 2023-08-22 | 0.168 | 1,000,000 | +0 | 0.36% | 168,000 |
| 2023-08-23 | 2023-08-21 | 0.174 | 1,000,000 | +0 | 0.36% | 174,000 |
| 2023-08-22 | 2023-08-18 | 0.169 | 1,000,000 | +0 | 0.36% | 169,000 |
| 2023-08-21 | 2023-08-17 | 0.169 | 1,000,000 | +0 | 0.36% | 169,000 |
| 2023-08-18 | 2023-08-16 | 0.170 | 1,000,000 | +0 | 0.36% | 170,000 |
| 2023-08-17 | 2023-08-15 | 0.170 | 1,000,000 | +0 | 0.36% | 170,000 |
| 2023-08-16 | 2023-08-14 | 0.172 | 1,000,000 | +0 | 0.36% | 172,000 |
| 2023-08-15 | 2023-08-11 | 0.178 | 1,000,000 | +0 | 0.36% | 178,000 |
| 2023-08-14 | 2023-08-10 | 0.178 | 1,000,000 | +0 | 0.36% | 178,000 |
| 2023-08-11 | 2023-08-09 | 0.178 | 1,000,000 | +0 | 0.36% | 178,000 |
| 2023-08-10 | 2023-08-08 | 0.178 | 1,000,000 | +0 | 0.36% | 178,000 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,000,000 | +0 | 0.36% | 189,000 |
| 2023-08-08 | 2023-08-04 | 0.169 | 1,000,000 | +0 | 0.36% | 169,000 |
| 2023-08-07 | 2023-08-03 | 0.165 | 1,000,000 | +0 | 0.36% | 165,000 |
| 2023-08-04 | 2023-08-02 | 0.165 | 1,000,000 | +0 | 0.36% | 165,000 |
| 2023-08-03 | 2023-08-01 | 0.165 | 1,000,000 | +0 | 0.36% | 165,000 |
| 2023-08-02 | 2023-07-31 | 0.167 | 1,000,000 | +0 | 0.36% | 167,000 |
| 2023-08-01 | 2023-07-28 | 0.167 | 1,000,000 | +0 | 0.36% | 167,000 |
| 2023-07-31 | 2023-07-27 | 0.167 | 1,000,000 | +0 | 0.36% | 167,000 |
| 2023-07-28 | 2023-07-26 | 0.167 | 1,000,000 | +0 | 0.36% | 167,000 |
| 2023-07-27 | 2023-07-25 | 0.170 | 1,000,000 | +0 | 0.36% | 170,000 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,000,000 | +0 | 0.36% | 170,000 |
| 2023-07-25 | 2023-07-21 | 0.165 | 1,000,000 | +0 | 0.36% | 165,000 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,000,000 | +0 | 0.36% | 170,000 |
| 2023-07-21 | 2023-07-19 | 0.168 | 1,000,000 | +0 | 0.36% | 168,000 |
| 2023-07-20 | 2023-07-18 | 0.173 | 1,000,000 | +0 | 0.36% | 173,000 |
| 2023-07-19 | 2023-07-14 | 0.173 | 1,000,000 | +0 | 0.36% | 173,000 |
| 2023-07-18 | 2023-07-13 | 0.173 | 1,000,000 | +0 | 0.36% | 173,000 |
| 2023-07-14 | 2023-07-12 | 0.173 | 1,000,000 | +0 | 0.36% | 173,000 |
| 2023-07-13 | 2023-07-11 | 0.165 | 1,000,000 | +0 | 0.36% | 165,000 |
| 2023-07-12 | 2023-07-10 | 0.165 | 1,000,000 | +0 | 0.36% | 165,000 |
| 2023-07-11 | 2023-07-07 | 0.175 | 1,000,000 | +0 | 0.36% | 175,000 |
| 2023-07-10 | 2023-07-06 | 0.185 | 1,000,000 | +0 | 0.36% | 185,000 |
| 2023-07-07 | 2023-07-05 | 0.172 | 1,000,000 | +0 | 0.36% | 172,000 |
| 2023-07-06 | 2023-07-04 | 0.189 | 1,000,000 | +0 | 0.36% | 189,032 |
| 2023-07-05 | 2023-07-03 | 0.161 | 1,000,000 | +53,073 | 0.36% | 160,978 |
| 2023-07-04 | 2023-06-30 | 0.152 | 946,927 | -109,120 | 0.36% | 143,467 |
| 2017-12-04 | 2017-11-30 | 0.881 | 1,056,047 | +77,091 | 0.56% | 930,000 |
| 2017-11-30 | 2017-11-28 | 0.881 | 978,956 | +59,139 | 0.52% | 862,110 |
| 2017-11-28 | 2017-11-24 | 0.852 | 919,817 | +95,044 | 0.48% | 783,900 |
| 2017-11-27 | 2017-11-23 | 0.871 | 824,773 | +60,195 | 0.43% | 718,520 |
| 2017-11-23 | 2017-11-21 | 0.881 | 764,578 | +57,026 | 0.40% | 673,320 |
| 2017-11-22 | 2017-11-20 | 0.890 | 707,552 | +116,166 | 0.37% | 629,800 |
| 2017-11-20 | 2017-11-16 | 0.900 | 591,386 | +54,914 | 0.31% | 532,000 |
| 2017-11-17 | 2017-11-15 | 0.937 | 536,472 | +50,690 | 0.28% | 502,920 |
| 2017-11-16 | 2017-11-14 | 0.947 | 485,782 | +44,354 | 0.26% | 460,000 |
| 2017-11-15 | 2017-11-13 | 0.966 | 441,428 | +26,401 | 0.23% | 426,360 |
| 2017-11-14 | 2017-11-10 | 0.956 | 415,027 | +50,691 | 0.22% | 396,930 |
| 2017-11-13 | 2017-11-09 | 0.947 | 364,336 | +146,790 | 0.19% | 345,000 |
| 2017-11-10 | 2017-11-08 | 0.966 | 217,546 | +25,345 | 0.11% | 210,120 |
| 2017-11-07 | 2017-11-03 | 0.937 | 192,201 | +69,700 | 0.10% | 180,180 |
| 2017-11-06 | 2017-11-02 | 0.985 | 122,501 | +25,345 | 0.06% | 120,640 |
| 2017-11-03 | 2017-11-01 | 1.023 | 97,156 | +97,156 | 0.05% | 99,360 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy