History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 5,754,000 | +0 | 1.05% | 356,748 |
| 2025-10-13 | 2025-10-09 | 0.062 | 5,754,000 | +0 | 1.05% | 356,748 |
| 2025-10-10 | 2025-10-08 | 0.062 | 5,754,000 | +0 | 1.05% | 356,748 |
| 2025-10-09 | 2025-10-06 | 0.065 | 5,754,000 | +0 | 1.05% | 374,010 |
| 2025-10-08 | 2025-10-03 | 0.069 | 5,754,000 | +0 | 1.05% | 397,026 |
| 2025-10-06 | 2025-10-02 | 0.069 | 5,754,000 | +0 | 1.05% | 397,026 |
| 2025-10-03 | 2025-09-30 | 0.069 | 5,754,000 | +0 | 1.05% | 397,026 |
| 2025-10-02 | 2025-09-29 | 0.069 | 5,754,000 | +0 | 1.05% | 397,026 |
| 2025-09-30 | 2025-09-26 | 0.069 | 5,754,000 | +0 | 1.05% | 397,026 |
| 2025-09-29 | 2025-09-25 | 0.078 | 5,754,000 | +0 | 1.05% | 448,812 |
| 2025-09-26 | 2025-09-24 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-25 | 2025-09-23 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-24 | 2025-09-22 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-23 | 2025-09-19 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-22 | 2025-09-18 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-19 | 2025-09-17 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-18 | 2025-09-16 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-17 | 2025-09-15 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-16 | 2025-09-12 | 0.073 | 5,754,000 | +0 | 1.05% | 420,042 |
| 2025-09-15 | 2025-09-11 | 0.071 | 5,754,000 | +0 | 1.05% | 408,534 |
| 2025-09-12 | 2025-09-10 | 0.071 | 5,754,000 | +0 | 1.05% | 408,534 |
| 2025-09-11 | 2025-09-09 | 0.071 | 5,754,000 | +0 | 1.05% | 408,534 |
| 2025-09-10 | 2025-09-08 | 0.070 | 5,754,000 | +0 | 1.05% | 402,780 |
| 2025-09-09 | 2025-09-05 | 0.076 | 5,754,000 | +0 | 1.05% | 437,304 |
| 2025-09-08 | 2025-09-04 | 0.076 | 5,754,000 | +0 | 1.05% | 437,304 |
| 2025-09-05 | 2025-09-03 | 0.076 | 5,754,000 | +0 | 1.05% | 437,304 |
| 2025-09-04 | 2025-09-02 | 0.076 | 5,754,000 | +0 | 1.05% | 437,304 |
| 2025-09-03 | 2025-09-01 | 0.081 | 5,754,000 | +0 | 1.05% | 466,074 |
| 2025-09-02 | 2025-08-29 | 0.081 | 5,754,000 | +0 | 1.05% | 466,074 |
| 2025-09-01 | 2025-08-28 | 0.089 | 5,754,000 | +0 | 1.05% | 512,106 |
| 2025-08-29 | 2025-08-27 | 0.090 | 5,754,000 | +0 | 1.05% | 517,860 |
| 2025-08-28 | 2025-08-26 | 0.083 | 5,754,000 | +0 | 1.05% | 477,582 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,754,000 | +0 | 1.05% | 517,860 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,754,000 | +0 | 1.05% | 517,860 |
| 2025-08-25 | 2025-08-21 | 0.095 | 5,754,000 | +0 | 1.05% | 546,630 |
| 2025-08-22 | 2025-08-20 | 0.094 | 5,754,000 | +0 | 1.05% | 540,876 |
| 2025-08-21 | 2025-08-19 | 0.086 | 5,754,000 | +0 | 1.05% | 494,844 |
| 2025-08-20 | 2025-08-18 | 0.092 | 5,754,000 | +0 | 1.05% | 529,368 |
| 2025-08-19 | 2025-08-15 | 0.097 | 5,754,000 | +0 | 1.05% | 558,138 |
| 2025-08-18 | 2025-08-14 | 0.093 | 5,754,000 | +0 | 1.05% | 535,122 |
| 2025-08-15 | 2025-08-13 | 0.115 | 5,754,000 | +0 | 1.05% | 661,710 |
| 2025-08-14 | 2025-08-12 | 0.079 | 5,754,000 | -40,000 | 1.05% | 454,566 |
| 2025-08-05 | 2025-08-01 | 0.059 | 5,794,000 | +40,000 | 1.06% | 341,846 |
| 2025-08-01 | 2025-07-30 | 0.052 | 5,754,000 | -60,000 | 1.05% | 299,208 |
| 2025-07-31 | 2025-07-29 | 0.065 | 5,814,000 | +60,000 | 1.06% | 377,910 |
| 2025-03-12 | 2025-03-10 | 0.039 | 5,754,000 | -127,000 | 1.05% | 224,406 |
| 2024-02-19 | 2024-02-15 | 0.068 | 5,881,000 | +740,000 | 1.07% | 399,908 |
| 2024-02-16 | 2024-02-14 | 0.068 | 5,141,000 | +280,000 | 0.94% | 349,588 |
| 2024-01-19 | 2024-01-17 | 0.069 | 4,861,000 | +220,000 | 0.89% | 335,409 |
| 2023-12-29 | 2023-12-27 | 0.084 | 4,641,000 | +240,000 | 0.85% | 389,844 |
| 2023-12-28 | 2023-12-22 | 0.095 | 4,401,000 | +260,000 | 0.80% | 418,095 |
| 2023-12-27 | 2023-12-21 | 0.100 | 4,141,000 | +220,000 | 0.76% | 414,100 |
| 2023-10-26 | 2023-10-24 | 0.100 | 3,921,000 | +200,000 | 0.72% | 392,100 |
| 2023-10-25 | 2023-10-20 | 0.103 | 3,721,000 | +400,000 | 0.68% | 383,263 |
| 2023-10-18 | 2023-10-16 | 0.108 | 3,321,000 | +880,000 | 0.61% | 358,668 |
| 2023-09-11 | 2023-09-06 | 0.128 | 2,441,000 | +200,000 | 0.45% | 312,448 |
| 2023-09-07 | 2023-09-05 | 0.130 | 2,241,000 | +400,000 | 0.41% | 291,330 |
| 2023-09-05 | 2023-08-31 | 0.148 | 1,841,000 | +440,000 | 0.34% | 272,468 |
| 2023-08-18 | 2023-08-16 | 0.170 | 1,401,000 | +5,000 | 0.51% | 238,170 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,396,000 | -100,000 | 0.51% | 237,320 |
| 2023-07-05 | 2023-07-03 | 0.161 | 1,496,000 | +79,397 | 0.55% | 240,823 |
| 2023-07-04 | 2023-06-30 | 0.152 | 1,416,603 | -163,244 | 0.55% | 214,627 |
| 2023-07-03 | 2023-06-29 | 0.161 | 1,579,847 | -158,407 | 0.55% | 254,320 |
| 2023-06-13 | 2023-06-09 | 0.133 | 1,738,254 | +105,605 | 0.60% | 230,440 |
| 2023-06-06 | 2023-06-02 | 0.142 | 1,632,649 | -12,673 | 0.56% | 231,900 |
| 2023-05-10 | 2023-05-08 | 0.142 | 1,645,322 | +12,673 | 0.57% | 233,700 |
| 2023-03-31 | 2023-03-29 | 0.152 | 1,632,649 | -31,681 | 0.56% | 247,360 |
| 2023-03-30 | 2023-03-28 | 0.152 | 1,664,330 | -6,337 | 0.57% | 252,160 |
| 2023-03-14 | 2023-03-10 | 0.189 | 1,670,667 | -10,560 | 0.69% | 316,400 |
| 2023-03-02 | 2023-02-28 | 0.189 | 1,681,227 | +31,681 | 0.70% | 318,400 |
| 2023-02-28 | 2023-02-24 | 0.152 | 1,649,546 | -105,604 | 0.68% | 249,920 |
| 2023-02-27 | 2023-02-23 | 0.161 | 1,755,150 | -55,971 | 0.73% | 282,540 |
| 2023-02-08 | 2023-02-06 | 0.208 | 1,811,121 | +5,280 | 0.75% | 377,300 |
| 2023-01-18 | 2023-01-16 | 0.180 | 1,805,841 | -25,345 | 0.75% | 324,900 |
| 2023-01-17 | 2023-01-13 | 0.189 | 1,831,186 | +183,752 | 0.76% | 346,800 |
| 2023-01-13 | 2023-01-11 | 0.246 | 1,647,434 | -57,026 | 0.68% | 405,600 |
| 2023-01-04 | 2022-12-30 | 0.133 | 1,704,460 | -14,785 | 0.70% | 225,960 |
| 2022-12-19 | 2022-12-15 | 0.161 | 1,719,245 | +26,401 | 0.71% | 276,760 |
| 2022-12-14 | 2022-12-12 | 0.189 | 1,692,844 | +5,281 | 0.70% | 320,600 |
| 2022-12-13 | 2022-12-09 | 0.170 | 1,687,563 | +63,362 | 0.70% | 287,640 |
| 2022-11-03 | 2022-11-01 | 0.189 | 1,624,201 | +55,971 | 0.67% | 307,600 |
| 2022-10-12 | 2022-10-10 | 0.189 | 1,568,230 | +6,336 | 0.57% | 297,000 |
| 2022-10-05 | 2022-09-30 | 0.189 | 1,561,894 | +190,089 | 0.57% | 295,800 |
| 2022-09-09 | 2022-09-07 | 0.417 | 1,371,805 | +4,224 | 0.50% | 571,560 |
| 2022-07-18 | 2022-07-14 | 0.852 | 1,367,581 | +42,242 | 0.50% | 1,165,500 |
| 2022-07-15 | 2022-07-13 | 0.776 | 1,325,339 | +5,280 | 0.48% | 1,029,100 |
| 2022-07-13 | 2022-07-11 | 0.881 | 1,320,059 | +42,242 | 0.48% | 1,162,500 |
| 2022-07-08 | 2022-07-06 | 0.975 | 1,277,817 | +34,849 | 0.53% | 1,246,300 |
| 2022-07-06 | 2022-07-04 | 1.032 | 1,242,968 | -10,560 | 0.51% | 1,282,930 |
| 2022-06-28 | 2022-06-24 | 0.966 | 1,253,528 | +6,336 | 0.53% | 1,210,740 |
| 2022-06-24 | 2022-06-22 | 0.919 | 1,247,192 | +10,561 | 0.52% | 1,145,570 |
| 2022-06-23 | 2022-06-21 | 0.900 | 1,236,631 | +10,560 | 0.52% | 1,112,450 |
| 2022-06-21 | 2022-06-17 | 1.061 | 1,226,071 | +16,897 | 0.51% | 1,300,320 |
| 2022-06-20 | 2022-06-16 | 1.070 | 1,209,174 | +16,897 | 0.51% | 1,293,850 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,192,277 | +11,616 | 0.50% | 1,275,770 |
| 2022-06-16 | 2022-06-14 | 1.288 | 1,180,661 | -122,501 | 0.50% | 1,520,480 |
| 2022-06-06 | 2022-06-01 | 0.776 | 1,303,162 | -22,177 | 0.55% | 1,011,880 |
| 2022-06-02 | 2022-05-31 | 0.776 | 1,325,339 | +10,560 | 0.56% | 1,029,100 |
| 2022-05-31 | 2022-05-27 | 0.833 | 1,314,779 | -16,897 | 0.55% | 1,095,600 |
| 2022-05-30 | 2022-05-26 | 0.758 | 1,331,676 | +7,393 | 0.56% | 1,008,800 |
| 2022-05-26 | 2022-05-24 | 0.786 | 1,324,283 | +12,672 | 0.56% | 1,040,820 |
| 2022-05-25 | 2022-05-23 | 0.691 | 1,311,611 | +20,065 | 0.55% | 906,660 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,291,546 | -4,224 | 0.54% | 917,250 |
| 2022-05-23 | 2022-05-19 | 0.786 | 1,295,770 | -181,640 | 0.54% | 1,018,410 |
| 2022-05-20 | 2022-05-18 | 0.758 | 1,477,410 | +8,448 | 0.62% | 1,119,200 |
| 2022-05-19 | 2022-05-17 | 0.833 | 1,468,962 | -251,339 | 0.62% | 1,224,080 |
| 2022-05-18 | 2022-05-16 | 1.042 | 1,720,301 | -243,947 | 0.72% | 1,791,900 |
| 2022-05-17 | 2022-05-13 | 0.956 | 1,964,248 | +455,157 | 0.83% | 1,878,600 |
| 2022-05-16 | 2022-05-12 | 0.900 | 1,509,091 | +213,321 | 0.63% | 1,357,550 |
| 2022-05-13 | 2022-05-11 | 0.653 | 1,295,770 | +107,717 | 0.54% | 846,630 |
| 2022-02-08 | 2022-02-04 | 0.350 | 1,188,053 | +4,224 | 0.50% | 416,250 |
| 2022-02-07 | 2022-01-31 | 0.322 | 1,183,829 | -8,448 | 0.50% | 381,140 |
| 2022-01-27 | 2022-01-25 | 0.350 | 1,192,277 | -10,561 | 0.50% | 417,730 |
| 2021-12-08 | 2021-12-06 | 0.398 | 1,202,838 | +10,561 | 0.51% | 478,380 |
| 2021-11-30 | 2021-11-26 | 0.341 | 1,192,277 | +10,560 | 0.50% | 406,440 |
| 2021-10-15 | 2021-10-11 | 0.436 | 1,181,717 | -52,802 | 0.52% | 514,740 |
| 2021-09-16 | 2021-09-14 | 0.521 | 1,234,519 | -5,280 | 0.54% | 642,950 |
| 2021-08-04 | 2021-08-02 | 0.549 | 1,239,799 | +4,224 | 0.54% | 680,920 |
| 2021-07-15 | 2021-07-13 | 0.492 | 1,235,575 | +4,224 | 0.54% | 608,400 |
| 2021-07-07 | 2021-07-05 | 0.455 | 1,231,351 | -2,112 | 0.54% | 559,680 |
| 2021-06-30 | 2021-06-28 | 0.530 | 1,233,463 | -8,449 | 0.54% | 654,080 |
| 2021-05-20 | 2021-05-17 | 0.464 | 1,241,912 | -105,604 | 0.54% | 576,240 |
| 2021-05-14 | 2021-05-12 | 0.436 | 1,347,516 | +4,224 | 0.59% | 586,960 |
| 2021-05-11 | 2021-05-07 | 0.417 | 1,343,292 | -8,448 | 0.59% | 559,680 |
| 2021-04-14 | 2021-04-12 | 0.294 | 1,351,740 | +10,560 | 0.59% | 396,800 |
| 2021-04-09 | 2021-04-07 | 0.265 | 1,341,180 | -361,168 | 0.59% | 355,600 |
| 2021-03-26 | 2021-03-24 | 0.303 | 1,702,348 | +105,605 | 0.90% | 515,840 |
| 2021-03-01 | 2021-02-25 | 0.275 | 1,596,743 | -105,605 | 0.84% | 438,480 |
| 2021-02-23 | 2021-02-19 | 0.284 | 1,702,348 | +52,802 | 0.90% | 483,600 |
| 2021-01-25 | 2021-01-21 | 0.265 | 1,649,546 | +52,803 | 0.87% | 437,360 |
| 2021-01-21 | 2021-01-19 | 0.284 | 1,596,743 | -8,449 | 0.84% | 453,600 |
| 2020-12-14 | 2020-12-10 | 0.312 | 1,605,192 | +6,337 | 0.84% | 501,600 |
| 2020-11-27 | 2020-11-25 | 0.294 | 1,598,855 | -10,561 | 0.84% | 469,340 |
| 2020-11-20 | 2020-11-18 | 0.284 | 1,609,416 | +42,242 | 0.85% | 457,200 |
| 2020-10-28 | 2020-10-23 | 0.322 | 1,567,174 | -14,785 | 0.82% | 504,560 |
| 2020-10-23 | 2020-10-21 | 0.275 | 1,581,959 | -23,233 | 0.83% | 434,420 |
| 2020-10-15 | 2020-10-12 | 0.256 | 1,605,192 | -58,082 | 0.84% | 410,400 |
| 2020-09-30 | 2020-09-28 | 0.256 | 1,663,274 | -2,112 | 0.87% | 425,250 |
| 2020-09-28 | 2020-09-24 | 0.256 | 1,665,386 | -8,449 | 0.88% | 425,790 |
| 2020-08-10 | 2020-08-06 | 0.237 | 1,673,835 | +52,803 | 0.88% | 396,250 |
| 2020-07-22 | 2020-07-20 | 0.256 | 1,621,032 | -2,113 | 0.85% | 414,450 |
| 2020-07-06 | 2020-07-02 | 0.246 | 1,623,145 | +416,083 | 0.85% | 399,620 |
| 2020-07-03 | 2020-06-30 | 0.246 | 1,207,062 | -42,242 | 0.64% | 297,180 |
| 2020-06-30 | 2020-06-26 | 0.256 | 1,249,304 | -93,988 | 0.66% | 319,410 |
| 2020-06-19 | 2020-06-17 | 0.246 | 1,343,292 | +158,407 | 0.71% | 330,720 |
| 2020-06-18 | 2020-06-16 | 0.312 | 1,184,885 | +52,802 | 0.62% | 370,260 |
| 2020-06-09 | 2020-06-05 | 0.275 | 1,132,083 | -52,802 | 0.60% | 310,880 |
| 2020-06-08 | 2020-06-04 | 0.246 | 1,184,885 | +52,802 | 0.62% | 291,720 |
| 2020-06-04 | 2020-06-02 | 0.350 | 1,132,083 | -3,168 | 0.60% | 396,640 |
| 2020-04-27 | 2020-04-23 | 0.360 | 1,135,251 | -9,504 | 0.60% | 408,500 |
| 2020-04-15 | 2020-04-09 | 0.350 | 1,144,755 | +52,802 | 0.60% | 401,080 |
| 2020-04-03 | 2020-04-01 | 0.625 | 1,091,953 | -423,475 | 0.57% | 682,440 |
| 2020-04-02 | 2020-03-31 | 0.360 | 1,515,428 | -84,484 | 0.80% | 545,300 |
| 2020-03-23 | 2020-03-19 | 0.227 | 1,599,912 | +105,605 | 0.84% | 363,600 |
| 2020-03-19 | 2020-03-17 | 0.436 | 1,494,307 | -95,044 | 0.79% | 650,900 |
| 2020-03-18 | 2020-03-16 | 0.369 | 1,589,351 | +8,448 | 0.84% | 586,950 |
| 2020-01-31 | 2020-01-29 | 0.369 | 1,580,903 | -116,165 | 0.83% | 583,830 |
| 2020-01-23 | 2020-01-21 | 0.350 | 1,697,068 | -92,932 | 0.89% | 594,590 |
| 2020-01-08 | 2020-01-06 | 0.398 | 1,790,000 | -1,056 | 0.94% | 711,900 |
| 2019-11-07 | 2019-11-05 | 0.369 | 1,791,056 | +109,829 | 0.94% | 661,440 |
| 2019-11-05 | 2019-11-01 | 0.417 | 1,681,227 | +99,268 | 0.88% | 700,480 |
| 2019-10-18 | 2019-10-16 | 0.436 | 1,581,959 | +102,437 | 0.83% | 689,080 |
| 2019-10-16 | 2019-10-14 | 0.417 | 1,479,522 | -10,561 | 0.78% | 616,440 |
| 2019-10-11 | 2019-10-09 | 0.436 | 1,490,083 | +105,605 | 0.78% | 649,060 |
| 2019-09-23 | 2019-09-19 | 0.464 | 1,384,478 | +12,673 | 0.73% | 642,390 |
| 2019-09-06 | 2019-09-04 | 0.483 | 1,371,805 | -11,617 | 0.72% | 662,490 |
| 2019-09-04 | 2019-09-02 | 0.455 | 1,383,422 | +105,605 | 0.73% | 628,800 |
| 2019-08-30 | 2019-08-28 | 0.521 | 1,277,817 | +10,560 | 0.67% | 665,500 |
| 2019-08-23 | 2019-08-21 | 0.502 | 1,267,257 | +95,045 | 0.67% | 636,000 |
| 2019-08-22 | 2019-08-20 | 0.511 | 1,172,212 | -10,561 | 0.62% | 599,400 |
| 2019-08-19 | 2019-08-15 | 0.521 | 1,182,773 | +211,210 | 0.62% | 616,000 |
| 2019-08-15 | 2019-08-13 | 0.540 | 971,563 | +10,560 | 0.51% | 524,400 |
| 2019-08-02 | 2019-07-31 | 0.483 | 961,003 | -10,560 | 0.51% | 464,100 |
| 2019-07-30 | 2019-07-26 | 0.530 | 971,563 | +10,560 | 0.51% | 515,200 |
| 2019-07-22 | 2019-07-18 | 0.473 | 961,003 | +30,625 | 0.51% | 455,000 |
| 2019-05-29 | 2019-05-27 | 0.616 | 930,378 | -52,802 | 0.49% | 572,650 |
| 2019-05-03 | 2019-04-30 | 0.644 | 983,180 | -12,673 | 0.52% | 633,080 |
| 2019-04-23 | 2019-04-17 | 0.587 | 995,853 | +8,449 | 0.52% | 584,660 |
| 2019-04-18 | 2019-04-16 | 0.549 | 987,404 | +52,802 | 0.52% | 542,300 |
| 2019-04-16 | 2019-04-12 | 0.663 | 934,602 | -2,112 | 0.49% | 619,500 |
| 2019-04-11 | 2019-04-09 | 0.701 | 936,714 | -1,056 | 0.49% | 656,380 |
| 2019-04-10 | 2019-04-08 | 0.701 | 937,770 | -1,056 | 0.49% | 657,120 |
| 2019-04-09 | 2019-04-04 | 0.691 | 938,826 | -4,224 | 0.49% | 648,970 |
| 2019-04-08 | 2019-04-03 | 0.691 | 943,050 | -5,280 | 0.50% | 651,890 |
| 2019-04-03 | 2019-04-01 | 0.701 | 948,330 | -2,112 | 0.50% | 664,520 |
| 2019-04-01 | 2019-03-28 | 0.682 | 950,442 | -8,449 | 0.50% | 648,000 |
| 2019-03-21 | 2019-03-19 | 0.729 | 958,891 | -58,082 | 0.50% | 699,160 |
| 2019-03-20 | 2019-03-18 | 0.758 | 1,016,973 | +8,448 | 0.53% | 770,400 |
| 2019-03-19 | 2019-03-15 | 0.710 | 1,008,525 | -39,074 | 0.53% | 716,250 |
| 2019-03-18 | 2019-03-14 | 0.720 | 1,047,599 | -14,784 | 0.55% | 753,920 |
| 2019-03-15 | 2019-03-13 | 0.710 | 1,062,383 | -12,673 | 0.56% | 754,500 |
| 2019-03-14 | 2019-03-12 | 0.720 | 1,075,056 | -11,617 | 0.57% | 773,680 |
| 2019-03-13 | 2019-03-11 | 0.710 | 1,086,673 | -10,560 | 0.57% | 771,750 |
| 2019-03-12 | 2019-03-08 | 0.701 | 1,097,233 | -3,168 | 0.58% | 768,860 |
| 2019-03-06 | 2019-03-04 | 0.701 | 1,100,401 | -21,121 | 0.58% | 771,080 |
| 2019-03-05 | 2019-03-01 | 0.701 | 1,121,522 | -8,449 | 0.59% | 785,880 |
| 2019-03-04 | 2019-02-28 | 0.710 | 1,129,971 | -5,280 | 0.59% | 802,500 |
| 2019-02-28 | 2019-02-26 | 0.710 | 1,135,251 | -9,504 | 0.60% | 806,250 |
| 2019-02-27 | 2019-02-25 | 0.682 | 1,144,755 | -2,112 | 0.60% | 780,480 |
| 2019-02-26 | 2019-02-22 | 0.720 | 1,146,867 | +10,560 | 0.60% | 825,360 |
| 2019-02-25 | 2019-02-21 | 0.653 | 1,136,307 | +52,803 | 0.60% | 742,440 |
| 2019-02-22 | 2019-02-20 | 0.691 | 1,083,504 | -6,337 | 0.57% | 748,980 |
| 2019-02-21 | 2019-02-19 | 0.663 | 1,089,841 | -5,280 | 0.57% | 722,400 |
| 2019-02-20 | 2019-02-18 | 0.625 | 1,095,121 | -17,953 | 0.58% | 684,420 |
| 2019-02-18 | 2019-02-14 | 0.682 | 1,113,074 | -26,401 | 0.59% | 758,880 |
| 2019-02-15 | 2019-02-13 | 0.691 | 1,139,475 | -2,112 | 0.60% | 787,670 |
| 2019-02-14 | 2019-02-12 | 0.701 | 1,141,587 | -8,448 | 0.60% | 799,940 |
| 2019-02-13 | 2019-02-11 | 0.701 | 1,150,035 | -9,505 | 0.60% | 805,860 |
| 2019-02-12 | 2019-02-08 | 0.729 | 1,159,540 | -55,970 | 0.61% | 845,460 |
| 2019-02-11 | 2019-02-04 | 0.729 | 1,215,510 | -1,056 | 0.64% | 886,270 |
| 2018-12-28 | 2018-12-24 | 0.776 | 1,216,566 | -2,112 | 0.64% | 944,640 |
| 2018-12-27 | 2018-12-20 | 0.767 | 1,218,678 | -7,393 | 0.64% | 934,740 |
| 2018-11-13 | 2018-11-09 | 0.597 | 1,226,071 | +52,803 | 0.65% | 731,430 |
| 2018-11-12 | 2018-11-08 | 0.559 | 1,173,268 | -6,337 | 0.62% | 655,490 |
| 2018-10-29 | 2018-10-25 | 0.758 | 1,179,605 | -21,121 | 0.62% | 893,600 |
| 2018-10-24 | 2018-10-22 | 0.767 | 1,200,726 | -41,186 | 0.63% | 920,970 |
| 2018-10-19 | 2018-10-16 | 0.634 | 1,241,912 | -1,056 | 0.65% | 787,920 |
| 2018-10-12 | 2018-10-10 | 0.616 | 1,242,968 | +10,561 | 0.65% | 765,050 |
| 2018-09-24 | 2018-09-20 | 0.597 | 1,232,407 | -12,673 | 0.65% | 735,210 |
| 2018-09-07 | 2018-09-05 | 0.625 | 1,245,080 | -92,932 | 0.66% | 778,140 |
| 2018-09-03 | 2018-08-30 | 0.625 | 1,338,012 | -42,242 | 0.70% | 836,220 |
| 2018-08-30 | 2018-08-28 | 0.587 | 1,380,254 | +21,121 | 0.73% | 810,340 |
| 2018-08-28 | 2018-08-24 | 0.606 | 1,359,133 | +63,363 | 0.72% | 823,680 |
| 2018-08-24 | 2018-08-22 | 0.616 | 1,295,770 | +27,457 | 0.68% | 797,550 |
| 2018-08-21 | 2018-08-17 | 0.492 | 1,268,313 | -31,681 | 0.67% | 624,520 |
| 2018-08-14 | 2018-08-10 | 0.502 | 1,299,994 | +11,616 | 0.68% | 652,430 |
| 2018-08-09 | 2018-08-07 | 0.530 | 1,288,378 | +10,561 | 0.68% | 683,200 |
| 2018-08-07 | 2018-08-03 | 0.473 | 1,277,817 | +61,251 | 0.67% | 605,000 |
| 2018-08-03 | 2018-08-01 | 0.492 | 1,216,566 | +59,138 | 0.64% | 599,040 |
| 2018-07-11 | 2018-07-09 | 0.568 | 1,157,428 | -1,056 | 0.61% | 657,600 |
| 2018-06-29 | 2018-06-27 | 0.606 | 1,158,484 | +1,056 | 0.61% | 702,080 |
| 2018-05-31 | 2018-05-29 | 0.616 | 1,157,428 | -16,896 | 0.61% | 712,400 |
| 2018-05-24 | 2018-05-21 | 0.634 | 1,174,324 | +10,560 | 0.62% | 745,040 |
| 2018-05-18 | 2018-05-16 | 0.663 | 1,163,764 | +9,504 | 0.61% | 771,400 |
| 2018-05-17 | 2018-05-15 | 0.606 | 1,154,260 | +1,056 | 0.61% | 699,520 |
| 2018-03-29 | 2018-03-27 | 0.710 | 1,153,204 | -6,336 | 0.61% | 819,000 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,159,540 | -10,560 | 0.61% | 834,480 |
| 2018-02-08 | 2018-02-06 | 0.758 | 1,170,100 | -9,505 | 0.62% | 886,400 |
| 2018-02-05 | 2018-02-01 | 0.871 | 1,179,605 | +21,121 | 0.62% | 1,027,640 |
| 2018-02-01 | 2018-01-30 | 0.776 | 1,158,484 | +10,561 | 0.61% | 899,540 |
| 2018-01-31 | 2018-01-29 | 0.710 | 1,147,923 | -10,561 | 0.60% | 815,250 |
| 2018-01-29 | 2018-01-25 | 0.672 | 1,158,484 | -87,652 | 0.61% | 778,870 |
| 2018-01-26 | 2018-01-24 | 0.663 | 1,246,136 | -10,560 | 0.66% | 826,000 |
| 2018-01-23 | 2018-01-19 | 0.691 | 1,256,696 | +105,605 | 0.66% | 868,700 |
| 2018-01-22 | 2018-01-18 | 0.691 | 1,151,091 | +316,814 | 0.61% | 795,700 |
| 2018-01-11 | 2018-01-09 | 0.739 | 834,277 | +52,802 | 0.44% | 616,200 |
| 2018-01-10 | 2018-01-08 | 0.710 | 781,475 | +157,351 | 0.41% | 555,000 |
| 2018-01-08 | 2018-01-04 | 0.682 | 624,124 | +1,056 | 0.33% | 425,520 |
| 2017-12-14 | 2017-12-12 | 0.786 | 623,068 | +3,168 | 0.33% | 489,700 |
| 2017-12-08 | 2017-12-06 | 0.776 | 619,900 | +8,449 | 0.33% | 481,340 |
| 2017-12-06 | 2017-12-04 | 0.776 | 611,451 | +2,112 | 0.32% | 474,780 |
| 2017-12-05 | 2017-12-01 | 0.852 | 609,339 | +4,224 | 0.32% | 519,300 |
| 2017-12-04 | 2017-11-30 | 0.881 | 605,115 | +2,112 | 0.32% | 532,890 |
| 2017-11-28 | 2017-11-24 | 0.852 | 603,003 | +2,112 | 0.32% | 513,900 |
| 2017-11-22 | 2017-11-20 | 0.890 | 600,891 | -10,560 | 0.32% | 534,860 |
| 2017-11-07 | 2017-11-03 | 0.937 | 611,451 | +2,112 | 0.32% | 573,210 |
| 2017-10-10 | 2017-10-06 | 0.928 | 609,339 | +6,336 | 0.32% | 565,460 |
| 2017-09-28 | 2017-09-26 | 1.098 | 603,003 | -4,224 | 0.32% | 662,360 |
| 2017-09-01 | 2017-08-30 | 0.739 | 607,227 | -10,561 | 0.32% | 448,500 |
| 2017-08-16 | 2017-08-14 | 0.966 | 617,788 | +3,169 | 0.33% | 596,700 |
| 2017-08-11 | 2017-08-09 | 0.947 | 614,619 | +10,560 | 0.32% | 582,000 |
| 2017-08-08 | 2017-08-04 | 1.061 | 604,059 | -4,224 | 0.32% | 640,640 |
| 2017-08-01 | 2017-07-28 | 1.117 | 608,283 | +26,401 | 0.32% | 679,680 |
| 2017-07-21 | 2017-07-19 | 1.184 | 581,882 | -71,811 | 0.31% | 688,750 |
| 2017-07-20 | 2017-07-18 | 1.136 | 653,693 | +63,363 | 0.34% | 742,800 |
| 2017-07-18 | 2017-07-14 | 1.155 | 590,330 | -52,803 | 0.31% | 681,980 |
| 2017-07-06 | 2017-07-04 | 1.184 | 643,133 | +90,820 | 0.34% | 761,250 |
| 2017-06-12 | 2017-06-08 | 1.411 | 552,313 | -10,560 | 0.29% | 779,270 |
| 2017-06-09 | 2017-06-07 | 1.411 | 562,873 | -57,027 | 0.30% | 794,170 |
| 2017-06-06 | 2017-06-02 | 1.383 | 619,900 | +3,168 | 0.33% | 857,020 |
| 2017-06-02 | 2017-05-31 | 1.411 | 616,732 | +77,092 | 0.32% | 870,161 |
| 2017-05-31 | 2017-05-26 | 1.553 | 539,640 | -8,448 | 0.28% | 838,040 |
| 2017-05-26 | 2017-05-24 | 1.487 | 548,088 | -12,673 | 0.29% | 814,829 |
| 2017-05-23 | 2017-05-19 | 1.525 | 560,761 | -2,112 | 0.29% | 854,910 |
| 2017-05-22 | 2017-05-18 | 1.581 | 562,873 | +19,009 | 0.30% | 890,110 |
| 2017-05-19 | 2017-05-17 | 1.543 | 543,864 | +10,560 | 0.29% | 839,450 |
| 2017-05-18 | 2017-05-16 | 1.648 | 533,304 | -2,112 | 0.28% | 878,700 |
| 2017-05-17 | 2017-05-15 | 1.534 | 535,416 | +14,785 | 0.28% | 821,340 |
| 2017-05-16 | 2017-05-12 | 1.373 | 520,631 | +3,168 | 0.27% | 714,850 |
| 2017-05-15 | 2017-05-11 | 1.373 | 517,463 | -11,617 | 0.27% | 710,500 |
| 2017-05-10 | 2017-05-08 | 1.373 | 529,080 | -10,560 | 0.28% | 726,450 |
| 2017-05-08 | 2017-05-04 | 1.345 | 539,640 | -5,280 | 0.28% | 725,620 |
| 2017-05-02 | 2017-04-27 | 1.364 | 544,920 | +52,802 | 0.29% | 743,040 |
| 2017-04-26 | 2017-04-24 | 1.307 | 492,118 | -84,484 | 0.26% | 643,080 |
| 2017-04-24 | 2017-04-20 | 1.373 | 576,602 | -105,604 | 0.30% | 791,700 |
| 2017-04-19 | 2017-04-13 | 1.364 | 682,206 | -42,242 | 0.36% | 930,239 |
| 2017-04-07 | 2017-04-05 | 1.430 | 724,448 | -38,018 | 0.38% | 1,035,859 |
| 2017-04-06 | 2017-04-03 | 1.383 | 762,466 | -1,056 | 0.40% | 1,054,120 |
| 2017-03-31 | 2017-03-29 | 1.392 | 763,522 | -10,561 | 0.40% | 1,062,810 |
| 2017-03-27 | 2017-03-23 | 1.439 | 774,083 | -13,728 | 0.41% | 1,114,161 |
| 2017-03-24 | 2017-03-22 | 1.392 | 787,811 | +3,168 | 0.41% | 1,096,620 |
| 2017-03-23 | 2017-03-21 | 1.420 | 784,643 | +31,681 | 0.41% | 1,114,500 |
| 2017-03-21 | 2017-03-17 | 1.439 | 752,962 | +10,561 | 0.40% | 1,083,761 |
| 2017-03-17 | 2017-03-15 | 1.439 | 742,401 | +9,504 | 0.39% | 1,068,560 |
| 2017-03-16 | 2017-03-14 | 1.420 | 732,897 | +65,475 | 0.39% | 1,041,000 |
| 2017-03-15 | 2017-03-13 | 1.506 | 667,422 | +10,561 | 0.35% | 1,004,880 |
| 2017-03-14 | 2017-03-10 | 1.562 | 656,861 | +39,073 | 0.35% | 1,026,299 |
| 2017-03-13 | 2017-03-09 | 1.600 | 617,788 | -104,548 | 0.33% | 988,651 |
| 2017-03-10 | 2017-03-08 | 1.534 | 722,336 | +45,410 | 0.38% | 1,108,080 |
| 2017-03-09 | 2017-03-07 | 1.562 | 676,926 | +142,566 | 0.36% | 1,057,650 |
| 2017-03-08 | 2017-03-06 | 1.619 | 534,360 | +482,614 | 0.28% | 865,260 |
| 2017-03-07 | 2017-03-03 | 2.415 | 51,746 | +26,401 | 0.03% | 124,949 |
| 2017-02-24 | 2017-02-22 | 9.185 | 25,345 | -2,112 | 0.01% | 232,799 |
| 2017-02-17 | 2017-02-15 | 10.416 | 27,457 | -3,168 | 0.01% | 285,998 |
| 2017-02-14 | 2017-02-10 | 9.943 | 30,625 | -2,112 | 0.02% | 304,496 |
| 2017-01-26 | 2017-01-24 | 12.215 | 32,737 | +9,504 | 0.02% | 399,894 |
| 2017-01-25 | 2017-01-23 | 12.121 | 23,233 | -2,112 | 0.01% | 281,600 |
| 2017-01-23 | 2017-01-19 | 12.594 | 25,345 | +4,224 | 0.01% | 319,198 |
| 2017-01-13 | 2017-01-11 | 12.973 | 21,121 | -1,056 | 0.01% | 274,001 |
| 2017-01-11 | 2017-01-09 | 13.541 | 22,177 | -1,056 | 0.01% | 300,300 |
| 2017-01-06 | 2017-01-04 | 16.098 | 23,233 | -3,168 | 0.01% | 373,999 |
| 2017-01-04 | 2016-12-30 | 17.045 | 26,401 | -2,112 | 0.01% | 449,997 |
| 2017-01-03 | 2016-12-29 | 16.287 | 28,513 | -1,056 | 0.01% | 464,396 |
| 2016-12-30 | 2016-12-28 | 16.477 | 29,569 | -1,056 | 0.02% | 487,195 |
| 2016-12-29 | 2016-12-23 | 15.719 | 30,625 | -5,281 | 0.02% | 481,394 |
| 2016-12-28 | 2016-12-22 | 14.393 | 35,906 | +1,056 | 0.02% | 516,806 |
| 2016-12-23 | 2016-12-21 | 14.015 | 34,850 | +1,056 | 0.02% | 488,406 |
| 2016-12-22 | 2016-12-20 | 14.015 | 33,794 | -3,168 | 0.02% | 473,607 |
| 2016-12-20 | 2016-12-16 | 12.310 | 36,962 | +19,009 | 0.02% | 455,004 |
| 2016-12-19 | 2016-12-15 | 12.310 | 17,953 | -10,560 | 0.01% | 221,002 |
| 2016-12-16 | 2016-12-14 | 11.553 | 28,513 | +16,896 | 0.01% | 329,397 |
| 2016-12-15 | 2016-12-13 | 12.310 | 11,617 | -11,616 | 0.01% | 143,006 |
| 2016-12-14 | 2016-12-12 | 12.121 | 23,233 | +11,616 | 0.01% | 281,600 |
| 2016-12-13 | 2016-12-09 | 12.405 | 11,617 | -9,504 | 0.01% | 144,106 |
| 2016-12-12 | 2016-12-08 | 11.931 | 21,121 | +15,841 | 0.01% | 252,001 |
| 2016-12-09 | 2016-12-07 | 12.784 | 5,280 | +2,112 | 0.00% | 67,497 |
| 2016-12-07 | 2016-12-05 | 11.268 | 3,168 | -1,056 | 0.00% | 35,698 |
| 2016-12-02 | 2016-11-30 | 12.310 | 4,224 | +1,056 | 0.00% | 51,998 |
| 2016-11-17 | 2016-11-15 | 13.257 | 3,168 | -1,056 | 0.00% | 41,998 |
| 2016-11-16 | 2016-11-14 | 11.837 | 4,224 | +4,224 | 0.00% | 49,998 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy