History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-10-03 | 2025-09-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-22 | 2025-09-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-19 | 2025-09-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-16 | 2025-09-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-11 | 2025-09-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-05 | 2025-09-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.115 | 2,000 | -20,000 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 0.036 | 22,000 | +20,000 | 0.00% | 792 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,000 | -60,000 | 0.00% | 84 |
| 2024-02-06 | 2024-02-02 | 0.073 | 62,000 | -80,000 | 0.01% | 4,526 |
| 2024-01-23 | 2024-01-19 | 0.080 | 142,000 | -20,000 | 0.03% | 11,360 |
| 2024-01-22 | 2024-01-18 | 0.064 | 162,000 | +20,000 | 0.03% | 10,368 |
| 2024-01-02 | 2023-12-28 | 0.081 | 142,000 | +100,000 | 0.03% | 11,502 |
| 2023-12-22 | 2023-12-20 | 0.104 | 42,000 | +40,000 | 0.01% | 4,368 |
| 2023-12-21 | 2023-12-19 | 0.119 | 2,000 | -20,000 | 0.00% | 238 |
| 2023-09-07 | 2023-09-05 | 0.130 | 22,000 | +20,000 | 0.00% | 2,860 |
| 2023-08-21 | 2023-08-17 | 0.169 | 2,000 | -380,000 | 0.00% | 338 |
| 2023-08-18 | 2023-08-16 | 0.170 | 382,000 | -80,000 | 0.14% | 64,940 |
| 2023-08-17 | 2023-08-15 | 0.170 | 462,000 | -100,000 | 0.17% | 78,540 |
| 2023-08-09 | 2023-08-07 | 0.189 | 562,000 | -180,000 | 0.21% | 106,218 |
| 2023-08-03 | 2023-08-01 | 0.165 | 742,000 | +220,000 | 0.27% | 122,430 |
| 2023-07-28 | 2023-07-26 | 0.167 | 522,000 | +160,000 | 0.19% | 87,174 |
| 2023-07-27 | 2023-07-25 | 0.170 | 362,000 | +360,000 | 0.13% | 61,540 |
| 2023-07-05 | 2023-07-03 | 0.161 | 2,000 | +106 | 0.00% | 322 |
| 2023-07-04 | 2023-06-30 | 0.152 | 1,894 | -218 | 0.00% | 287 |
| 2023-06-13 | 2023-06-09 | 0.133 | 2,112 | -400,242 | 0.00% | 280 |
| 2023-06-09 | 2023-06-07 | 0.133 | 402,354 | -1,056 | 0.14% | 53,340 |
| 2023-04-24 | 2023-04-20 | 0.152 | 403,410 | +401,298 | 0.14% | 61,120 |
| 2023-02-23 | 2023-02-21 | 0.180 | 2,112 | -15,841 | 0.00% | 380 |
| 2023-02-06 | 2023-02-02 | 0.180 | 17,953 | +2,112 | 0.01% | 3,230 |
| 2023-01-18 | 2023-01-16 | 0.180 | 15,841 | -4,224 | 0.01% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.189 | 20,065 | +4,224 | 0.01% | 3,800 |
| 2023-01-13 | 2023-01-11 | 0.246 | 15,841 | +15,841 | 0.01% | 3,900 |
| 2022-05-19 | 2022-05-17 | 0.833 | 0 | -2,112 | ||
| 2022-05-18 | 2022-05-16 | 1.042 | 2,112 | +2,112 | 0.00% | 2,200 |
| 2022-05-13 | 2022-05-11 | 0.653 | 0 | -12,673 | ||
| 2022-01-27 | 2022-01-25 | 0.350 | 12,673 | +7,393 | 0.01% | 4,440 |
| 2021-11-12 | 2021-11-10 | 0.379 | 5,280 | +5,280 | 0.00% | 2,000 |
| 2021-10-15 | 2021-10-11 | 0.436 | 0 | -7,392 | ||
| 2021-10-12 | 2021-10-08 | 0.445 | 7,392 | +7,392 | 0.00% | 3,290 |
| 2021-07-05 | 2021-06-30 | 0.473 | 0 | -5,280 | ||
| 2021-07-02 | 2021-06-29 | 0.464 | 5,280 | +5,280 | 0.00% | 2,450 |
| 2021-04-14 | 2021-04-12 | 0.294 | 0 | -24,289 | ||
| 2021-03-08 | 2021-03-04 | 0.284 | 24,289 | +1,056 | 0.01% | 6,900 |
| 2020-12-29 | 2020-12-24 | 0.275 | 23,233 | +11,616 | 0.01% | 6,380 |
| 2020-12-18 | 2020-12-16 | 0.275 | 11,617 | +5,281 | 0.01% | 3,190 |
| 2020-12-14 | 2020-12-10 | 0.312 | 6,336 | -4,224 | 0.00% | 1,980 |
| 2020-12-11 | 2020-12-09 | 0.284 | 10,560 | +6,336 | 0.01% | 3,000 |
| 2020-11-10 | 2020-11-06 | 0.284 | 4,224 | +4,224 | 0.00% | 1,200 |
| 2020-06-18 | 2020-06-16 | 0.312 | 0 | -2,112 | ||
| 2020-06-17 | 2020-06-15 | 0.265 | 2,112 | +2,112 | 0.00% | 560 |
| 2020-06-02 | 2020-05-29 | 0.360 | 0 | -5,280 | ||
| 2020-06-01 | 2020-05-28 | 0.284 | 5,280 | +5,280 | 0.00% | 1,500 |
| 2020-04-20 | 2020-04-16 | 0.379 | 0 | -2,112 | ||
| 2020-04-17 | 2020-04-15 | 0.341 | 2,112 | +2,112 | 0.00% | 720 |
| 2020-04-16 | 2020-04-14 | 0.407 | 0 | -7,392 | ||
| 2020-04-09 | 2020-04-07 | 0.369 | 7,392 | +3,168 | 0.00% | 2,730 |
| 2020-04-08 | 2020-04-06 | 0.360 | 4,224 | +4,224 | 0.00% | 1,520 |
| 2020-04-03 | 2020-04-01 | 0.625 | 0 | -4,224 | ||
| 2020-04-02 | 2020-03-31 | 0.360 | 4,224 | +2,112 | 0.00% | 1,520 |
| 2020-03-20 | 2020-03-18 | 0.331 | 2,112 | +2,112 | 0.00% | 700 |
| 2020-03-19 | 2020-03-17 | 0.436 | 0 | -4,224 | ||
| 2020-03-17 | 2020-03-13 | 0.379 | 4,224 | -4,224 | 0.00% | 1,600 |
| 2020-01-31 | 2020-01-29 | 0.369 | 8,448 | +2,112 | 0.00% | 3,120 |
| 2020-01-08 | 2020-01-06 | 0.398 | 6,336 | +2,112 | 0.00% | 2,520 |
| 2020-01-06 | 2020-01-02 | 0.398 | 4,224 | -2,112 | 0.00% | 1,680 |
| 2019-10-31 | 2019-10-29 | 0.398 | 6,336 | +2,112 | 0.00% | 2,520 |
| 2019-10-03 | 2019-09-30 | 0.445 | 4,224 | +2,112 | 0.00% | 1,880 |
| 2019-09-17 | 2019-09-13 | 0.436 | 2,112 | -2,112 | 0.00% | 920 |
| 2019-09-11 | 2019-09-09 | 0.379 | 4,224 | +2,112 | 0.00% | 1,600 |
| 2019-09-02 | 2019-08-29 | 0.483 | 2,112 | +2,112 | 0.00% | 1,020 |
| 2019-08-30 | 2019-08-28 | 0.521 | 0 | -3,168 | ||
| 2019-08-27 | 2019-08-23 | 0.549 | 3,168 | -7,392 | 0.00% | 1,740 |
| 2019-08-22 | 2019-08-20 | 0.511 | 10,560 | +8,448 | 0.01% | 5,400 |
| 2019-08-20 | 2019-08-16 | 0.521 | 2,112 | +2,112 | 0.00% | 1,100 |
| 2019-07-09 | 2019-07-05 | 0.616 | 0 | -15,841 | ||
| 2019-06-06 | 2019-06-04 | 0.625 | 15,841 | +4,224 | 0.01% | 9,900 |
| 2019-05-28 | 2019-05-24 | 0.606 | 11,617 | -13,728 | 0.01% | 7,040 |
| 2019-05-27 | 2019-05-23 | 0.597 | 25,345 | +23,233 | 0.01% | 15,120 |
| 2019-04-24 | 2019-04-18 | 0.653 | 2,112 | -2,112 | 0.00% | 1,380 |
| 2019-04-23 | 2019-04-17 | 0.587 | 4,224 | -198,537 | 0.00% | 2,480 |
| 2019-04-18 | 2019-04-16 | 0.549 | 202,761 | +189,032 | 0.11% | 111,360 |
| 2019-03-26 | 2019-03-22 | 0.672 | 13,729 | +8,449 | 0.01% | 9,230 |
| 2019-03-20 | 2019-03-18 | 0.758 | 5,280 | -6,337 | 0.00% | 4,000 |
| 2019-03-19 | 2019-03-15 | 0.710 | 11,617 | +1,057 | 0.01% | 8,250 |
| 2019-02-26 | 2019-02-22 | 0.720 | 10,560 | -4,225 | 0.01% | 7,600 |
| 2019-02-25 | 2019-02-21 | 0.653 | 14,785 | -14,784 | 0.01% | 9,660 |
| 2019-02-20 | 2019-02-18 | 0.625 | 29,569 | +7,392 | 0.02% | 18,480 |
| 2019-02-11 | 2019-02-04 | 0.729 | 22,177 | -10,560 | 0.01% | 16,170 |
| 2019-01-22 | 2019-01-18 | 0.682 | 32,737 | -7,393 | 0.02% | 22,320 |
| 2019-01-03 | 2018-12-31 | 0.748 | 40,130 | +2,112 | 0.02% | 30,020 |
| 2018-12-21 | 2018-12-19 | 0.776 | 38,018 | -6,336 | 0.02% | 29,520 |
| 2018-12-12 | 2018-12-10 | 0.748 | 44,354 | -14,785 | 0.02% | 33,180 |
| 2018-12-07 | 2018-12-05 | 0.805 | 59,139 | -12,672 | 0.03% | 47,600 |
| 2018-11-30 | 2018-11-28 | 0.739 | 71,811 | -21,121 | 0.04% | 53,040 |
| 2018-11-26 | 2018-11-22 | 0.701 | 92,932 | -8,449 | 0.05% | 65,120 |
| 2018-11-21 | 2018-11-19 | 0.720 | 101,381 | -2,112 | 0.05% | 72,960 |
| 2018-11-13 | 2018-11-09 | 0.597 | 103,493 | +1,056 | 0.05% | 61,740 |
| 2018-11-09 | 2018-11-07 | 0.625 | 102,437 | +68,643 | 0.05% | 64,020 |
| 2018-11-08 | 2018-11-06 | 0.663 | 33,794 | -40,129 | 0.02% | 22,400 |
| 2018-11-07 | 2018-11-05 | 0.682 | 73,923 | -12,673 | 0.04% | 50,400 |
| 2018-11-06 | 2018-11-02 | 0.682 | 86,596 | -20,065 | 0.05% | 59,040 |
| 2018-11-05 | 2018-11-01 | 0.682 | 106,661 | -5,280 | 0.06% | 72,720 |
| 2018-11-02 | 2018-10-31 | 0.672 | 111,941 | -21,121 | 0.06% | 75,260 |
| 2018-10-31 | 2018-10-29 | 0.758 | 133,062 | +4,224 | 0.07% | 100,800 |
| 2018-10-29 | 2018-10-25 | 0.758 | 128,838 | -8,448 | 0.07% | 97,600 |
| 2018-10-25 | 2018-10-23 | 0.758 | 137,286 | -33,794 | 0.07% | 104,000 |
| 2018-10-24 | 2018-10-22 | 0.767 | 171,080 | -59,138 | 0.09% | 131,220 |
| 2018-10-23 | 2018-10-19 | 0.701 | 230,218 | -4,224 | 0.12% | 161,320 |
| 2018-10-19 | 2018-10-16 | 0.634 | 234,442 | -106,661 | 0.12% | 148,740 |
| 2018-10-12 | 2018-10-10 | 0.616 | 341,103 | +2,112 | 0.18% | 209,950 |
| 2018-10-09 | 2018-10-05 | 0.578 | 338,991 | -3,168 | 0.18% | 195,810 |
| 2018-10-08 | 2018-10-04 | 0.587 | 342,159 | +21,121 | 0.18% | 200,880 |
| 2018-09-19 | 2018-09-17 | 0.606 | 321,038 | +27,457 | 0.17% | 194,560 |
| 2018-09-07 | 2018-09-05 | 0.625 | 293,581 | -6,336 | 0.15% | 183,480 |
| 2018-09-06 | 2018-09-04 | 0.597 | 299,917 | +4,224 | 0.16% | 178,920 |
| 2018-09-03 | 2018-08-30 | 0.625 | 295,693 | -47,522 | 0.16% | 184,800 |
| 2018-08-28 | 2018-08-24 | 0.606 | 343,215 | -12,673 | 0.18% | 208,000 |
| 2018-08-27 | 2018-08-23 | 0.625 | 355,888 | -6,336 | 0.19% | 222,420 |
| 2018-08-24 | 2018-08-22 | 0.616 | 362,224 | -16,897 | 0.19% | 222,950 |
| 2018-08-23 | 2018-08-21 | 0.568 | 379,121 | +2,112 | 0.20% | 215,400 |
| 2018-08-17 | 2018-08-15 | 0.473 | 377,009 | +7,392 | 0.20% | 178,500 |
| 2018-08-14 | 2018-08-10 | 0.502 | 369,617 | +10,561 | 0.19% | 185,500 |
| 2018-08-06 | 2018-08-02 | 0.464 | 359,056 | +1,056 | 0.19% | 166,600 |
| 2018-07-26 | 2018-07-24 | 0.473 | 358,000 | +4,224 | 0.19% | 169,500 |
| 2018-07-23 | 2018-07-19 | 0.473 | 353,776 | +4,224 | 0.19% | 167,500 |
| 2018-07-20 | 2018-07-18 | 0.483 | 349,552 | +208,042 | 0.18% | 168,810 |
| 2018-07-12 | 2018-07-10 | 0.530 | 141,510 | +3,168 | 0.07% | 75,040 |
| 2018-06-12 | 2018-06-08 | 0.634 | 138,342 | +10,560 | 0.07% | 87,770 |
| 2018-05-24 | 2018-05-21 | 0.634 | 127,782 | +4,224 | 0.07% | 81,070 |
| 2018-05-17 | 2018-05-15 | 0.606 | 123,558 | +4,225 | 0.07% | 74,880 |
| 2018-05-09 | 2018-05-07 | 0.634 | 119,333 | +16,896 | 0.06% | 75,710 |
| 2018-04-25 | 2018-04-23 | 0.672 | 102,437 | +5,281 | 0.05% | 68,870 |
| 2018-03-08 | 2018-03-06 | 0.739 | 97,156 | -1,056 | 0.05% | 71,760 |
| 2018-03-07 | 2018-03-05 | 0.710 | 98,212 | -2,112 | 0.05% | 69,750 |
| 2018-03-06 | 2018-03-02 | 0.720 | 100,324 | +13,728 | 0.05% | 72,200 |
| 2018-03-05 | 2018-03-01 | 0.729 | 86,596 | -28,513 | 0.05% | 63,140 |
| 2018-03-02 | 2018-02-28 | 0.729 | 115,109 | +28,513 | 0.06% | 83,930 |
| 2018-02-26 | 2018-02-22 | 0.729 | 86,596 | +7,392 | 0.05% | 63,140 |
| 2018-02-23 | 2018-02-21 | 0.767 | 79,204 | +8,449 | 0.04% | 60,750 |
| 2018-02-09 | 2018-02-07 | 0.729 | 70,755 | -4,224 | 0.04% | 51,590 |
| 2018-02-07 | 2018-02-05 | 0.833 | 74,979 | +23,233 | 0.04% | 62,480 |
| 2018-02-05 | 2018-02-01 | 0.871 | 51,746 | +20,065 | 0.03% | 45,080 |
| 2018-02-02 | 2018-01-31 | 0.909 | 31,681 | -7,393 | 0.02% | 28,800 |
| 2018-02-01 | 2018-01-30 | 0.776 | 39,074 | -5,280 | 0.02% | 30,340 |
| 2018-01-03 | 2017-12-29 | 0.691 | 44,354 | -4,224 | 0.02% | 30,660 |
| 2018-01-02 | 2017-12-28 | 0.691 | 48,578 | +8,448 | 0.03% | 33,580 |
| 2017-12-18 | 2017-12-14 | 0.729 | 40,130 | -8,448 | 0.02% | 29,260 |
| 2017-12-13 | 2017-12-11 | 0.720 | 48,578 | +38,018 | 0.03% | 34,960 |
| 2017-11-20 | 2017-11-16 | 0.900 | 10,560 | +2,112 | 0.01% | 9,500 |
| 2017-11-16 | 2017-11-14 | 0.947 | 8,448 | +4,224 | 0.00% | 8,000 |
| 2017-11-10 | 2017-11-08 | 0.966 | 4,224 | +4,224 | 0.00% | 4,080 |
| 2017-11-09 | 2017-11-07 | 0.994 | 0 | -1,056 | ||
| 2017-11-03 | 2017-11-01 | 1.023 | 1,056 | -2,112 | 0.00% | 1,080 |
| 2017-11-02 | 2017-10-31 | 0.966 | 3,168 | -12,673 | 0.00% | 3,060 |
| 2017-10-31 | 2017-10-27 | 0.937 | 15,841 | -8,448 | 0.01% | 14,850 |
| 2017-10-30 | 2017-10-26 | 0.909 | 24,289 | -55,971 | 0.01% | 22,080 |
| 2017-10-27 | 2017-10-25 | 0.947 | 80,260 | -5,280 | 0.04% | 76,000 |
| 2017-10-26 | 2017-10-24 | 0.994 | 85,540 | -72,867 | 0.05% | 85,050 |
| 2017-10-25 | 2017-10-23 | 0.909 | 158,407 | -8,448 | 0.08% | 144,000 |
| 2017-10-19 | 2017-10-17 | 0.928 | 166,855 | +21,120 | 0.09% | 154,840 |
| 2017-10-18 | 2017-10-16 | 0.900 | 145,735 | +2,113 | 0.08% | 131,100 |
| 2017-10-17 | 2017-10-13 | 0.975 | 143,622 | -3,169 | 0.08% | 140,080 |
| 2017-10-16 | 2017-10-12 | 0.994 | 146,791 | -21,121 | 0.08% | 145,950 |
| 2017-10-13 | 2017-10-11 | 0.985 | 167,912 | -92,932 | 0.09% | 165,360 |
| 2017-10-12 | 2017-10-10 | 0.947 | 260,844 | -34,849 | 0.14% | 247,000 |
| 2017-10-11 | 2017-10-09 | 0.947 | 295,693 | +25,345 | 0.16% | 280,000 |
| 2017-10-10 | 2017-10-06 | 0.928 | 270,348 | +1,056 | 0.14% | 250,880 |
| 2017-10-06 | 2017-10-03 | 0.919 | 269,292 | +195,369 | 0.14% | 247,350 |
| 2017-10-04 | 2017-09-29 | 1.023 | 73,923 | -19,009 | 0.04% | 75,600 |
| 2017-10-03 | 2017-09-28 | 0.994 | 92,932 | +8,448 | 0.05% | 92,400 |
| 2017-09-29 | 2017-09-27 | 1.004 | 84,484 | +7,393 | 0.04% | 84,800 |
| 2017-09-28 | 2017-09-26 | 1.098 | 77,091 | -27,458 | 0.04% | 84,680 |
| 2017-09-25 | 2017-09-21 | 0.919 | 104,549 | +3,168 | 0.06% | 96,030 |
| 2017-09-15 | 2017-09-13 | 0.871 | 101,381 | -11,616 | 0.05% | 88,320 |
| 2017-09-14 | 2017-09-12 | 0.852 | 112,997 | -12,673 | 0.06% | 96,300 |
| 2017-09-13 | 2017-09-11 | 0.852 | 125,670 | -12,672 | 0.07% | 107,100 |
| 2017-09-12 | 2017-09-08 | 0.805 | 138,342 | -12,673 | 0.07% | 111,350 |
| 2017-09-11 | 2017-09-07 | 0.786 | 151,015 | -5,280 | 0.08% | 118,690 |
| 2017-09-07 | 2017-09-05 | 0.795 | 156,295 | -10,560 | 0.08% | 124,320 |
| 2017-09-05 | 2017-09-01 | 0.795 | 166,855 | +111,941 | 0.09% | 132,720 |
| 2017-09-04 | 2017-08-31 | 0.748 | 54,914 | +40,129 | 0.03% | 41,080 |
| 2017-09-01 | 2017-08-30 | 0.739 | 14,785 | +4,225 | 0.01% | 10,920 |
| 2017-08-29 | 2017-08-25 | 0.786 | 10,560 | +10,560 | 0.01% | 8,300 |
| 2017-05-17 | 2017-05-15 | 1.534 | 0 | -2,112 | ||
| 2017-05-04 | 2017-04-28 | 1.373 | 2,112 | +2,112 | 0.00% | 2,900 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy