History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-10-13 | 2025-10-09 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-10-06 | 2025-10-02 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-10-03 | 2025-09-30 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-30 | 2025-09-26 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-09-29 | 2025-09-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-22 | 2025-09-18 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-19 | 2025-09-17 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-16 | 2025-09-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-15 | 2025-09-11 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-12 | 2025-09-10 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-11 | 2025-09-09 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-09-02 | 2025-08-29 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-09-01 | 2025-08-28 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-25 | 2025-08-21 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-19 | 2025-08-15 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-08-18 | 2025-08-14 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-15 | 2025-08-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-08-14 | 2025-08-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-13 | 2025-08-11 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-08-07 | 2025-08-05 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-08-04 | 2025-07-31 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-06-30 | 2025-06-26 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-23 | 2025-06-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-18 | 2025-06-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-17 | 2025-06-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-16 | 2025-06-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-12 | 2025-06-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-11 | 2025-06-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-10 | 2025-06-06 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-04 | 2025-06-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-03 | 2025-05-30 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-29 | 2025-05-27 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-12 | 2025-05-08 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-08 | 2025-05-06 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-16 | 2025-04-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-15 | 2025-04-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-14 | 2025-04-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-11 | 2025-04-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-07 | 2025-04-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-03 | 2025-04-01 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-27 | 2025-03-25 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-17 | 2025-03-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-14 | 2025-03-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-10 | 2025-03-06 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-07 | 2025-03-05 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-25 | 2025-02-21 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-20 | 2025-02-18 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-18 | 2025-02-14 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-17 | 2025-02-13 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-14 | 2025-02-12 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-13 | 2025-02-11 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-12 | 2025-02-10 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-11 | 2025-02-07 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-10 | 2025-02-06 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-07 | 2025-02-05 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-06 | 2025-02-04 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-05 | 2025-02-03 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-02-03 | 2025-01-24 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-01-22 | 2025-01-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-01-20 | 2025-01-16 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-16 | 2025-01-14 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-14 | 2025-01-10 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-13 | 2025-01-09 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-10 | 2025-01-08 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-01-02 | 2024-12-27 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-30 | 2024-12-24 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-27 | 2024-12-20 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-19 | 2024-12-17 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-10 | 2024-12-06 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-06 | 2024-12-04 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-25 | 2024-11-21 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-15 | 2024-11-13 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-14 | 2024-11-12 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-13 | 2024-11-11 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-01 | 2024-10-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-24 | 2024-10-22 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-23 | 2024-10-21 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-22 | 2024-10-18 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-18 | 2024-10-16 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-17 | 2024-10-15 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-15 | 2024-10-10 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-10-14 | 2024-10-09 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-10-10 | 2024-10-08 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-10-08 | 2024-10-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-10-02 | 2024-09-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-24 | 2024-09-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-23 | 2024-09-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-20 | 2024-09-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-19 | 2024-09-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-17 | 2024-09-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-16 | 2024-09-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-13 | 2024-09-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-12 | 2024-09-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-11 | 2024-09-09 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-10 | 2024-09-05 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-09 | 2024-09-04 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-05 | 2024-09-03 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-04 | 2024-09-02 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-03 | 2024-08-30 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-09-02 | 2024-08-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-28 | 2024-08-26 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-26 | 2024-08-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-23 | 2024-08-21 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-15 | 2024-08-13 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-14 | 2024-08-12 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-13 | 2024-08-09 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-01 | 2024-07-30 | 0.042 | 3,000 | -2,000 | 0.00% | 126 |
| 2023-07-05 | 2023-07-03 | 0.161 | 5,000 | +265 | 0.00% | 805 |
| 2023-07-04 | 2023-06-30 | 0.152 | 4,735 | -545 | 0.00% | 717 |
| 2022-06-17 | 2022-06-15 | 1.070 | 5,280 | -36,962 | 0.00% | 5,650 |
| 2022-06-16 | 2022-06-14 | 1.288 | 42,242 | +36,962 | 0.02% | 54,400 |
| 2022-05-18 | 2022-05-16 | 1.042 | 5,280 | -33,794 | 0.00% | 5,500 |
| 2022-05-17 | 2022-05-13 | 0.956 | 39,074 | +2,112 | 0.02% | 37,370 |
| 2022-05-16 | 2022-05-12 | 0.900 | 36,962 | -11,616 | 0.02% | 33,250 |
| 2021-10-29 | 2021-10-27 | 0.398 | 48,578 | +43,298 | 0.02% | 19,320 |
| 2020-07-27 | 2020-07-23 | 0.265 | 5,280 | -5,280 | 0.00% | 1,400 |
| 2020-06-24 | 2020-06-22 | 0.246 | 10,560 | -21,121 | 0.01% | 2,600 |
| 2020-06-23 | 2020-06-19 | 0.265 | 31,681 | -60,195 | 0.02% | 8,400 |
| 2020-06-22 | 2020-06-18 | 0.256 | 91,876 | -32,738 | 0.05% | 23,490 |
| 2020-06-19 | 2020-06-17 | 0.246 | 124,614 | +114,054 | 0.07% | 30,680 |
| 2020-03-31 | 2020-03-27 | 0.265 | 10,560 | -13,729 | 0.01% | 2,800 |
| 2020-03-30 | 2020-03-26 | 0.227 | 24,289 | +13,729 | 0.01% | 5,520 |
| 2020-03-23 | 2020-03-19 | 0.227 | 10,560 | -11,617 | 0.01% | 2,400 |
| 2020-03-19 | 2020-03-17 | 0.436 | 22,177 | +4,224 | 0.01% | 9,660 |
| 2020-03-17 | 2020-03-13 | 0.379 | 17,953 | +7,393 | 0.01% | 6,800 |
| 2019-09-25 | 2019-09-23 | 0.417 | 10,560 | +2,112 | 0.01% | 4,400 |
| 2019-09-11 | 2019-09-09 | 0.379 | 8,448 | -164,744 | 0.00% | 3,200 |
| 2019-08-08 | 2019-08-06 | 0.483 | 173,192 | +124,614 | 0.09% | 83,640 |
| 2019-08-05 | 2019-08-01 | 0.483 | 48,578 | -316,814 | 0.03% | 23,460 |
| 2019-06-11 | 2019-06-06 | 0.625 | 365,392 | +190,088 | 0.19% | 228,360 |
| 2019-05-30 | 2019-05-28 | 0.634 | 175,304 | +145,735 | 0.09% | 111,220 |
| 2019-05-28 | 2019-05-24 | 0.606 | 29,569 | -117,222 | 0.02% | 17,920 |
| 2019-05-24 | 2019-05-22 | 0.653 | 146,791 | -158,407 | 0.08% | 95,910 |
| 2019-05-20 | 2019-05-16 | 0.663 | 305,198 | -149,958 | 0.16% | 202,300 |
| 2019-05-10 | 2019-05-08 | 0.663 | 455,156 | +27,457 | 0.24% | 301,700 |
| 2019-05-03 | 2019-04-30 | 0.644 | 427,699 | -50,690 | 0.22% | 275,400 |
| 2019-04-30 | 2019-04-26 | 0.663 | 478,389 | +99,268 | 0.25% | 317,100 |
| 2019-04-29 | 2019-04-25 | 0.653 | 379,121 | +52,802 | 0.20% | 247,710 |
| 2019-04-25 | 2019-04-23 | 0.653 | 326,319 | +9,505 | 0.17% | 213,210 |
| 2019-04-03 | 2019-04-01 | 0.701 | 316,814 | -6,336 | 0.17% | 222,000 |
| 2019-04-02 | 2019-03-29 | 0.691 | 323,150 | +160,519 | 0.17% | 223,380 |
| 2019-04-01 | 2019-03-28 | 0.682 | 162,631 | +6,336 | 0.09% | 110,880 |
| 2019-03-20 | 2019-03-18 | 0.758 | 156,295 | -105,605 | 0.08% | 118,400 |
| 2018-12-13 | 2018-12-11 | 0.786 | 261,900 | +105,605 | 0.14% | 205,840 |
| 2018-10-31 | 2018-10-29 | 0.758 | 156,295 | +147,847 | 0.08% | 118,400 |
| 2018-10-12 | 2018-10-10 | 0.616 | 8,448 | -211,210 | 0.00% | 5,200 |
| 2018-10-08 | 2018-10-04 | 0.587 | 219,658 | +211,210 | 0.12% | 128,960 |
| 2018-10-03 | 2018-09-28 | 0.578 | 8,448 | -105,605 | 0.00% | 4,880 |
| 2018-10-02 | 2018-09-27 | 0.587 | 114,053 | +105,605 | 0.06% | 66,960 |
| 2017-06-30 | 2017-06-28 | 1.288 | 8,448 | -15,841 | 0.00% | 10,880 |
| 2017-05-18 | 2017-05-16 | 1.648 | 24,289 | -19,009 | 0.01% | 40,020 |
| 2017-05-17 | 2017-05-15 | 1.534 | 43,298 | +3,168 | 0.02% | 66,420 |
| 2017-03-24 | 2017-03-22 | 1.392 | 40,130 | -10,560 | 0.02% | 55,860 |
| 2017-03-23 | 2017-03-21 | 1.420 | 50,690 | -42,242 | 0.03% | 72,000 |
| 2017-03-21 | 2017-03-17 | 1.439 | 92,932 | +52,802 | 0.05% | 133,760 |
| 2017-03-17 | 2017-03-15 | 1.439 | 40,130 | +31,682 | 0.02% | 57,760 |
| 2017-03-10 | 2017-03-08 | 1.534 | 8,448 | -31,682 | 0.00% | 12,959 |
| 2017-03-09 | 2017-03-07 | 1.562 | 40,130 | +21,121 | 0.02% | 62,700 |
| 2017-03-08 | 2017-03-06 | 1.619 | 19,009 | +10,561 | 0.01% | 30,780 |
| 2017-03-07 | 2017-03-03 | 2.415 | 8,448 | +5,280 | 0.00% | 20,399 |
| 2017-02-14 | 2017-02-10 | 9.943 | 3,168 | -1,056 | 0.00% | 31,499 |
| 2017-01-06 | 2017-01-04 | 16.098 | 4,224 | +1,056 | 0.00% | 67,997 |
| 2017-01-05 | 2017-01-03 | 17.045 | 3,168 | +2,112 | 0.00% | 53,998 |
| 2017-01-04 | 2016-12-30 | 17.045 | 1,056 | -1,056 | 0.00% | 17,999 |
| 2016-12-29 | 2016-12-23 | 15.719 | 2,112 | -1,056 | 0.00% | 33,199 |
| 2016-12-28 | 2016-12-22 | 14.393 | 3,168 | -2,112 | 0.00% | 45,598 |
| 2016-12-23 | 2016-12-21 | 14.015 | 5,280 | +5,280 | 0.00% | 73,997 |
| 2016-12-21 | 2016-12-19 | 13.257 | 0 | -1,056 | ||
| 2016-12-20 | 2016-12-16 | 12.310 | 1,056 | +1,056 | 0.00% | 12,999 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy