History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 4,034,000 | +0 | 0.74% | 250,108 |
| 2025-10-13 | 2025-10-09 | 0.062 | 4,034,000 | +0 | 0.74% | 250,108 |
| 2025-10-10 | 2025-10-08 | 0.062 | 4,034,000 | +0 | 0.74% | 250,108 |
| 2025-10-09 | 2025-10-06 | 0.065 | 4,034,000 | +0 | 0.74% | 262,210 |
| 2025-10-08 | 2025-10-03 | 0.069 | 4,034,000 | +0 | 0.74% | 278,346 |
| 2025-10-06 | 2025-10-02 | 0.069 | 4,034,000 | +0 | 0.74% | 278,346 |
| 2025-10-03 | 2025-09-30 | 0.069 | 4,034,000 | +0 | 0.74% | 278,346 |
| 2025-10-02 | 2025-09-29 | 0.069 | 4,034,000 | +0 | 0.74% | 278,346 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,034,000 | +0 | 0.74% | 278,346 |
| 2025-09-29 | 2025-09-25 | 0.078 | 4,034,000 | +0 | 0.74% | 314,652 |
| 2025-09-26 | 2025-09-24 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-25 | 2025-09-23 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-24 | 2025-09-22 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-23 | 2025-09-19 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-22 | 2025-09-18 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-19 | 2025-09-17 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-18 | 2025-09-16 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-17 | 2025-09-15 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-16 | 2025-09-12 | 0.073 | 4,034,000 | +0 | 0.74% | 294,482 |
| 2025-09-15 | 2025-09-11 | 0.071 | 4,034,000 | +0 | 0.74% | 286,414 |
| 2025-09-12 | 2025-09-10 | 0.071 | 4,034,000 | +0 | 0.74% | 286,414 |
| 2025-09-11 | 2025-09-09 | 0.071 | 4,034,000 | +0 | 0.74% | 286,414 |
| 2025-09-10 | 2025-09-08 | 0.070 | 4,034,000 | +0 | 0.74% | 282,380 |
| 2025-09-09 | 2025-09-05 | 0.076 | 4,034,000 | +0 | 0.74% | 306,584 |
| 2025-09-08 | 2025-09-04 | 0.076 | 4,034,000 | +0 | 0.74% | 306,584 |
| 2025-09-05 | 2025-09-03 | 0.076 | 4,034,000 | +0 | 0.74% | 306,584 |
| 2025-09-04 | 2025-09-02 | 0.076 | 4,034,000 | +0 | 0.74% | 306,584 |
| 2025-09-03 | 2025-09-01 | 0.081 | 4,034,000 | +0 | 0.74% | 326,754 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,034,000 | +0 | 0.74% | 326,754 |
| 2025-09-01 | 2025-08-28 | 0.089 | 4,034,000 | +0 | 0.74% | 359,026 |
| 2025-08-29 | 2025-08-27 | 0.090 | 4,034,000 | +0 | 0.74% | 363,060 |
| 2025-08-28 | 2025-08-26 | 0.083 | 4,034,000 | +0 | 0.74% | 334,822 |
| 2025-08-27 | 2025-08-25 | 0.090 | 4,034,000 | +0 | 0.74% | 363,060 |
| 2025-08-26 | 2025-08-22 | 0.090 | 4,034,000 | +0 | 0.74% | 363,060 |
| 2025-08-25 | 2025-08-21 | 0.095 | 4,034,000 | +0 | 0.74% | 383,230 |
| 2025-08-22 | 2025-08-20 | 0.094 | 4,034,000 | +0 | 0.74% | 379,196 |
| 2025-08-21 | 2025-08-19 | 0.086 | 4,034,000 | +0 | 0.74% | 346,924 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,034,000 | +0 | 0.74% | 371,128 |
| 2025-08-19 | 2025-08-15 | 0.097 | 4,034,000 | +0 | 0.74% | 391,298 |
| 2025-08-18 | 2025-08-14 | 0.093 | 4,034,000 | +0 | 0.74% | 375,162 |
| 2025-08-15 | 2025-08-13 | 0.115 | 4,034,000 | +0 | 0.74% | 463,910 |
| 2025-08-14 | 2025-08-12 | 0.079 | 4,034,000 | +0 | 0.74% | 318,686 |
| 2025-08-13 | 2025-08-11 | 0.056 | 4,034,000 | +0 | 0.74% | 225,904 |
| 2025-08-12 | 2025-08-08 | 0.060 | 4,034,000 | +0 | 0.74% | 242,040 |
| 2025-08-11 | 2025-08-07 | 0.060 | 4,034,000 | +0 | 0.74% | 242,040 |
| 2025-08-08 | 2025-08-06 | 0.061 | 4,034,000 | +0 | 0.74% | 246,074 |
| 2025-08-07 | 2025-08-05 | 0.060 | 4,034,000 | +0 | 0.74% | 242,040 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,034,000 | +0 | 0.74% | 254,142 |
| 2025-08-05 | 2025-08-01 | 0.059 | 4,034,000 | +0 | 0.74% | 238,006 |
| 2025-08-04 | 2025-07-31 | 0.053 | 4,034,000 | +0 | 0.74% | 213,802 |
| 2025-08-01 | 2025-07-30 | 0.052 | 4,034,000 | +0 | 0.74% | 209,768 |
| 2025-07-31 | 2025-07-29 | 0.065 | 4,034,000 | +0 | 0.74% | 262,210 |
| 2025-07-30 | 2025-07-28 | 0.052 | 4,034,000 | +0 | 0.74% | 209,768 |
| 2025-07-29 | 2025-07-25 | 0.040 | 4,034,000 | +0 | 0.74% | 161,360 |
| 2025-07-28 | 2025-07-24 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-25 | 2025-07-23 | 0.035 | 4,034,000 | +0 | 0.74% | 141,190 |
| 2025-07-24 | 2025-07-22 | 0.039 | 4,034,000 | +0 | 0.74% | 157,326 |
| 2025-07-23 | 2025-07-21 | 0.036 | 4,034,000 | +0 | 0.74% | 145,224 |
| 2025-07-22 | 2025-07-18 | 0.036 | 4,034,000 | +0 | 0.74% | 145,224 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,034,000 | +0 | 0.74% | 145,224 |
| 2025-07-18 | 2025-07-16 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-16 | 2025-07-14 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-15 | 2025-07-11 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-14 | 2025-07-10 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-11 | 2025-07-09 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-10 | 2025-07-08 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-09 | 2025-07-07 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-08 | 2025-07-04 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-07 | 2025-07-03 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-04 | 2025-07-02 | 0.034 | 4,034,000 | +0 | 0.74% | 137,156 |
| 2025-07-03 | 2025-06-30 | 0.036 | 4,034,000 | +0 | 0.74% | 145,224 |
| 2025-07-02 | 2025-06-27 | 0.036 | 4,034,000 | +0 | 0.74% | 145,224 |
| 2025-06-30 | 2025-06-26 | 0.038 | 4,034,000 | +0 | 0.74% | 153,292 |
| 2025-06-27 | 2025-06-25 | 0.038 | 4,034,000 | +100,000 | 0.74% | 153,292 |
| 2025-02-14 | 2025-02-12 | 0.043 | 3,934,000 | +730,000 | 0.72% | 169,162 |
| 2025-02-04 | 2025-01-28 | 0.043 | 3,204,000 | -40,000 | 0.58% | 137,772 |
| 2024-12-09 | 2024-12-05 | 0.038 | 3,244,000 | -40,000 | 0.59% | 123,272 |
| 2024-10-09 | 2024-10-07 | 0.067 | 3,284,000 | -700,000 | 0.60% | 220,028 |
| 2024-10-08 | 2024-10-04 | 0.050 | 3,984,000 | +700,000 | 0.73% | 199,200 |
| 2024-07-08 | 2024-07-04 | 0.044 | 3,284,000 | -20,000 | 0.60% | 144,496 |
| 2024-04-30 | 2024-04-26 | 0.047 | 3,304,000 | +100,000 | 0.60% | 155,288 |
| 2024-04-19 | 2024-04-17 | 0.045 | 3,204,000 | +80,000 | 0.58% | 144,180 |
| 2023-12-20 | 2023-12-18 | 0.104 | 3,124,000 | -1,080,000 | 0.57% | 324,896 |
| 2023-12-01 | 2023-11-29 | 0.125 | 4,204,000 | -240,000 | 0.77% | 525,500 |
| 2023-09-22 | 2023-09-20 | 0.154 | 4,444,000 | +1,080,000 | 0.81% | 684,376 |
| 2023-09-13 | 2023-09-11 | 0.147 | 3,364,000 | -80,000 | 0.61% | 494,508 |
| 2023-09-12 | 2023-09-07 | 0.125 | 3,444,000 | -40,000 | 0.63% | 430,500 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,484,000 | +40,000 | 0.64% | 445,952 |
| 2023-09-05 | 2023-08-31 | 0.148 | 3,444,000 | +100,000 | 0.63% | 509,712 |
| 2023-08-31 | 2023-08-29 | 0.160 | 3,344,000 | -20,000 | 0.61% | 535,040 |
| 2023-08-30 | 2023-08-28 | 0.167 | 3,364,000 | -200,000 | 1.23% | 561,788 |
| 2023-08-24 | 2023-08-22 | 0.168 | 3,564,000 | +100,000 | 1.30% | 598,752 |
| 2023-08-23 | 2023-08-21 | 0.174 | 3,464,000 | -20,000 | 1.26% | 602,736 |
| 2023-08-21 | 2023-08-17 | 0.169 | 3,484,000 | +200,000 | 1.27% | 588,796 |
| 2023-08-18 | 2023-08-16 | 0.170 | 3,284,000 | +80,000 | 1.20% | 558,280 |
| 2023-08-16 | 2023-08-14 | 0.172 | 3,204,000 | +140,000 | 1.17% | 551,088 |
| 2023-08-10 | 2023-08-08 | 0.178 | 3,064,000 | +60,000 | 1.12% | 545,392 |
| 2023-08-09 | 2023-08-07 | 0.189 | 3,004,000 | +100,000 | 1.10% | 567,756 |
| 2023-07-31 | 2023-07-27 | 0.167 | 2,904,000 | -20,000 | 1.06% | 484,968 |
| 2023-07-07 | 2023-07-05 | 0.172 | 2,924,000 | -20,000 | 1.07% | 502,928 |
| 2023-07-05 | 2023-07-03 | 0.161 | 2,944,000 | +156,246 | 1.07% | 473,918 |
| 2023-07-04 | 2023-06-30 | 0.152 | 2,787,754 | -321,249 | 1.07% | 422,368 |
| 2023-06-30 | 2023-06-28 | 0.161 | 3,109,003 | +21,121 | 1.07% | 500,480 |
| 2023-06-19 | 2023-06-15 | 0.142 | 3,087,882 | -26,401 | 1.07% | 438,600 |
| 2023-06-14 | 2023-06-12 | 0.142 | 3,114,283 | -63,363 | 1.08% | 442,350 |
| 2023-06-13 | 2023-06-09 | 0.133 | 3,177,646 | +63,363 | 1.10% | 421,260 |
| 2023-05-03 | 2023-04-28 | 0.161 | 3,114,283 | -2,112 | 1.08% | 501,330 |
| 2023-04-27 | 2023-04-25 | 0.152 | 3,116,395 | -21,121 | 1.08% | 472,160 |
| 2023-04-24 | 2023-04-20 | 0.152 | 3,137,516 | +45,410 | 1.08% | 475,360 |
| 2023-04-19 | 2023-04-17 | 0.161 | 3,092,106 | +25,345 | 1.07% | 497,760 |
| 2023-04-18 | 2023-04-14 | 0.161 | 3,066,761 | -21,121 | 1.06% | 493,680 |
| 2023-04-14 | 2023-04-12 | 0.161 | 3,087,882 | +4,224 | 1.07% | 497,080 |
| 2023-04-11 | 2023-04-04 | 0.161 | 3,083,658 | +31,682 | 1.07% | 496,400 |
| 2023-04-06 | 2023-04-03 | 0.161 | 3,051,976 | -25,346 | 1.05% | 491,300 |
| 2023-03-31 | 2023-03-29 | 0.152 | 3,077,322 | +36,962 | 1.06% | 466,240 |
| 2023-03-23 | 2023-03-21 | 0.180 | 3,040,360 | -21,121 | 1.05% | 547,010 |
| 2023-03-14 | 2023-03-10 | 0.189 | 3,061,481 | +28,513 | 1.27% | 579,800 |
| 2023-03-08 | 2023-03-06 | 0.180 | 3,032,968 | -10,560 | 1.25% | 545,680 |
| 2023-03-03 | 2023-03-01 | 0.189 | 3,043,528 | -5,280 | 1.26% | 576,400 |
| 2023-03-02 | 2023-02-28 | 0.189 | 3,048,808 | -73,924 | 1.26% | 577,400 |
| 2023-02-28 | 2023-02-24 | 0.152 | 3,122,732 | +3,169 | 1.29% | 473,120 |
| 2023-02-27 | 2023-02-23 | 0.161 | 3,119,563 | +63,362 | 1.29% | 502,180 |
| 2023-02-24 | 2023-02-22 | 0.180 | 3,056,201 | -33,793 | 1.26% | 549,860 |
| 2023-02-22 | 2023-02-20 | 0.180 | 3,089,994 | +19,009 | 1.28% | 555,940 |
| 2023-02-16 | 2023-02-14 | 0.208 | 3,070,985 | -114,053 | 1.27% | 639,760 |
| 2023-02-14 | 2023-02-10 | 0.199 | 3,185,038 | +283,020 | 1.32% | 633,360 |
| 2023-02-13 | 2023-02-09 | 0.208 | 2,902,018 | -7,392 | 1.20% | 604,560 |
| 2023-02-10 | 2023-02-08 | 0.218 | 2,909,410 | +123,557 | 1.20% | 633,650 |
| 2023-02-09 | 2023-02-07 | 0.246 | 2,785,853 | -137,286 | 1.15% | 685,880 |
| 2023-02-08 | 2023-02-06 | 0.208 | 2,923,139 | -92,932 | 1.21% | 608,960 |
| 2023-02-07 | 2023-02-03 | 0.170 | 3,016,071 | -9,504 | 1.25% | 514,080 |
| 2023-02-06 | 2023-02-02 | 0.180 | 3,025,575 | -115,109 | 1.25% | 544,350 |
| 2023-02-03 | 2023-02-01 | 0.170 | 3,140,684 | -14,785 | 1.30% | 535,320 |
| 2023-02-02 | 2023-01-31 | 0.152 | 3,155,469 | -54,914 | 1.30% | 478,080 |
| 2023-01-30 | 2023-01-26 | 0.161 | 3,210,383 | -9,505 | 1.33% | 516,800 |
| 2023-01-19 | 2023-01-17 | 0.152 | 3,219,888 | +61,251 | 1.33% | 487,840 |
| 2023-01-18 | 2023-01-16 | 0.180 | 3,158,637 | +10,560 | 1.31% | 568,290 |
| 2023-01-17 | 2023-01-13 | 0.189 | 3,148,077 | -353,776 | 1.30% | 596,200 |
| 2023-01-16 | 2023-01-12 | 0.218 | 3,501,853 | +173,192 | 1.45% | 762,680 |
| 2023-01-13 | 2023-01-11 | 0.246 | 3,328,661 | +520,632 | 1.38% | 819,520 |
| 2023-01-12 | 2023-01-10 | 0.142 | 2,808,029 | +14,784 | 1.16% | 398,850 |
| 2023-01-11 | 2023-01-09 | 0.133 | 2,793,245 | +73,923 | 1.15% | 370,300 |
| 2022-12-30 | 2022-12-28 | 0.133 | 2,719,322 | +21,121 | 1.12% | 360,500 |
| 2022-12-28 | 2022-12-22 | 0.152 | 2,698,201 | +15,841 | 1.12% | 408,800 |
| 2022-12-23 | 2022-12-21 | 0.152 | 2,682,360 | +15,841 | 1.11% | 406,400 |
| 2022-12-19 | 2022-12-15 | 0.161 | 2,666,519 | -51,746 | 1.10% | 429,250 |
| 2022-12-16 | 2022-12-14 | 0.180 | 2,718,265 | +81,315 | 1.12% | 489,060 |
| 2022-12-14 | 2022-12-12 | 0.189 | 2,636,950 | -52,802 | 1.09% | 499,400 |
| 2022-12-13 | 2022-12-09 | 0.170 | 2,689,752 | +87,652 | 1.11% | 458,460 |
| 2022-12-12 | 2022-12-08 | 0.142 | 2,602,100 | +230,218 | 1.08% | 369,600 |
| 2022-12-09 | 2022-12-07 | 0.123 | 2,371,882 | +81,316 | 0.98% | 291,980 |
| 2022-12-08 | 2022-12-06 | 0.123 | 2,290,566 | +81,315 | 0.95% | 281,970 |
| 2022-12-05 | 2022-12-01 | 0.123 | 2,209,251 | +42,242 | 0.91% | 271,960 |
| 2022-12-01 | 2022-11-29 | 0.114 | 2,167,009 | +81,316 | 0.90% | 246,240 |
| 2022-11-30 | 2022-11-28 | 0.123 | 2,085,693 | +81,315 | 0.86% | 256,750 |
| 2022-11-22 | 2022-11-18 | 0.133 | 2,004,378 | -31,681 | 0.83% | 265,720 |
| 2022-10-28 | 2022-10-26 | 0.161 | 2,036,059 | -31,681 | 0.84% | 327,760 |
| 2022-10-27 | 2022-10-25 | 0.152 | 2,067,740 | -33,794 | 0.85% | 313,280 |
| 2022-10-24 | 2022-10-20 | 0.152 | 2,101,534 | -21,121 | 0.87% | 318,400 |
| 2022-10-05 | 2022-09-30 | 0.189 | 2,122,655 | +2,112 | 0.77% | 402,000 |
| 2022-09-30 | 2022-09-28 | 0.218 | 2,120,543 | +22,177 | 0.77% | 461,840 |
| 2022-09-08 | 2022-09-06 | 0.341 | 2,098,366 | +79,204 | 0.76% | 715,320 |
| 2022-09-07 | 2022-09-05 | 0.341 | 2,019,162 | +10,560 | 0.73% | 688,320 |
| 2022-08-30 | 2022-08-26 | 0.521 | 2,008,602 | +10,561 | 0.73% | 1,046,100 |
| 2022-08-04 | 2022-08-02 | 0.701 | 1,998,041 | +21,121 | 0.73% | 1,400,080 |
| 2022-08-03 | 2022-08-01 | 0.672 | 1,976,920 | +1,056 | 0.72% | 1,329,120 |
| 2022-07-28 | 2022-07-26 | 0.739 | 1,975,864 | +4,224 | 0.72% | 1,459,380 |
| 2022-07-26 | 2022-07-22 | 0.729 | 1,971,640 | +31,681 | 0.72% | 1,437,590 |
| 2022-07-22 | 2022-07-20 | 0.739 | 1,939,959 | +16,897 | 0.70% | 1,432,860 |
| 2022-07-18 | 2022-07-14 | 0.852 | 1,923,062 | +76,035 | 0.70% | 1,638,900 |
| 2022-07-15 | 2022-07-13 | 0.776 | 1,847,027 | +31,682 | 0.67% | 1,434,180 |
| 2022-07-14 | 2022-07-12 | 0.890 | 1,815,345 | +4,224 | 0.66% | 1,615,860 |
| 2022-07-13 | 2022-07-11 | 0.881 | 1,811,121 | +3,168 | 0.66% | 1,594,950 |
| 2022-07-12 | 2022-07-08 | 0.890 | 1,807,953 | +63,363 | 0.66% | 1,609,280 |
| 2022-07-11 | 2022-07-07 | 0.985 | 1,744,590 | -103,493 | 0.63% | 1,718,080 |
| 2022-07-07 | 2022-07-05 | 0.947 | 1,848,083 | -14,784 | 0.76% | 1,750,000 |
| 2022-07-06 | 2022-07-04 | 1.032 | 1,862,867 | -98,213 | 0.77% | 1,922,760 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,961,080 | +2,112 | 0.81% | 1,764,150 |
| 2022-06-29 | 2022-06-27 | 0.937 | 1,958,968 | +1,056 | 0.82% | 1,836,450 |
| 2022-06-28 | 2022-06-24 | 0.966 | 1,957,912 | -82,371 | 0.82% | 1,891,080 |
| 2022-06-24 | 2022-06-22 | 0.919 | 2,040,283 | +2,112 | 0.86% | 1,874,040 |
| 2022-06-23 | 2022-06-21 | 0.900 | 2,038,171 | +11,616 | 0.86% | 1,833,500 |
| 2022-06-21 | 2022-06-17 | 1.061 | 2,026,555 | -55,970 | 0.85% | 2,149,280 |
| 2022-06-20 | 2022-06-16 | 1.070 | 2,082,525 | +25,345 | 0.87% | 2,228,360 |
| 2022-06-17 | 2022-06-15 | 1.070 | 2,057,180 | -31,681 | 0.86% | 2,201,240 |
| 2022-06-16 | 2022-06-14 | 1.288 | 2,088,861 | -181,640 | 0.88% | 2,690,080 |
| 2022-06-15 | 2022-06-13 | 0.862 | 2,270,501 | -42,242 | 0.95% | 1,956,500 |
| 2022-06-14 | 2022-06-10 | 0.871 | 2,312,743 | -61,251 | 0.97% | 2,014,800 |
| 2022-06-13 | 2022-06-09 | 0.852 | 2,373,994 | -105,605 | 1.00% | 2,023,200 |
| 2022-06-10 | 2022-06-08 | 0.852 | 2,479,599 | +31,682 | 1.04% | 2,113,200 |
| 2022-06-08 | 2022-06-06 | 0.824 | 2,447,917 | +6,336 | 1.03% | 2,016,660 |
| 2022-06-01 | 2022-05-30 | 0.852 | 2,441,581 | +54,914 | 1.03% | 2,080,800 |
| 2022-05-31 | 2022-05-27 | 0.833 | 2,386,667 | +29,570 | 1.00% | 1,988,800 |
| 2022-05-30 | 2022-05-26 | 0.758 | 2,357,097 | +15,840 | 0.99% | 1,785,600 |
| 2022-05-26 | 2022-05-24 | 0.786 | 2,341,257 | +2,112 | 0.98% | 1,840,110 |
| 2022-05-25 | 2022-05-23 | 0.691 | 2,339,145 | +77,092 | 0.98% | 1,616,950 |
| 2022-05-24 | 2022-05-20 | 0.710 | 2,262,053 | +30,625 | 0.95% | 1,606,500 |
| 2022-05-23 | 2022-05-19 | 0.786 | 2,231,428 | +29,570 | 0.94% | 1,753,790 |
| 2022-05-20 | 2022-05-18 | 0.758 | 2,201,858 | +163,687 | 0.92% | 1,668,000 |
| 2022-05-19 | 2022-05-17 | 0.833 | 2,038,171 | +128,838 | 0.86% | 1,698,400 |
| 2022-05-18 | 2022-05-16 | 1.042 | 1,909,333 | -46,466 | 0.80% | 1,988,800 |
| 2022-05-17 | 2022-05-13 | 0.956 | 1,955,799 | -6,337 | 0.82% | 1,870,520 |
| 2022-05-16 | 2022-05-12 | 0.900 | 1,962,136 | -9,504 | 0.82% | 1,765,100 |
| 2022-05-13 | 2022-05-11 | 0.653 | 1,971,640 | +45,410 | 0.83% | 1,288,230 |
| 2022-05-12 | 2022-05-10 | 0.189 | 1,926,230 | +69,699 | 0.81% | 364,800 |
| 2022-04-29 | 2022-04-27 | 0.189 | 1,856,531 | -81,316 | 0.78% | 351,600 |
| 2022-04-25 | 2022-04-21 | 0.199 | 1,937,847 | -137,286 | 0.81% | 385,350 |
| 2022-04-22 | 2022-04-20 | 0.246 | 2,075,133 | +29,570 | 0.87% | 510,900 |
| 2022-04-21 | 2022-04-19 | 0.189 | 2,045,563 | +10,560 | 0.86% | 387,400 |
| 2022-04-20 | 2022-04-14 | 0.189 | 2,035,003 | +107,717 | 0.85% | 385,400 |
| 2022-02-14 | 2022-02-10 | 0.331 | 1,927,286 | +3,168 | 0.81% | 638,750 |
| 2022-01-28 | 2022-01-26 | 0.369 | 1,924,118 | +2,112 | 0.81% | 710,580 |
| 2021-12-20 | 2021-12-16 | 0.398 | 1,922,006 | -50,690 | 0.81% | 764,400 |
| 2021-12-16 | 2021-12-14 | 0.398 | 1,972,696 | -8,449 | 0.83% | 784,560 |
| 2021-11-22 | 2021-11-18 | 0.360 | 1,981,145 | -2,112 | 0.83% | 712,880 |
| 2021-11-19 | 2021-11-17 | 0.369 | 1,983,257 | +2,112 | 0.83% | 732,420 |
| 2021-11-04 | 2021-11-02 | 0.407 | 1,981,145 | +8,449 | 0.83% | 806,680 |
| 2021-10-25 | 2021-10-21 | 0.388 | 1,972,696 | +48,578 | 0.86% | 765,880 |
| 2021-10-21 | 2021-10-19 | 0.388 | 1,924,118 | +7,392 | 0.84% | 747,020 |
| 2021-10-20 | 2021-10-18 | 0.445 | 1,916,726 | +3,168 | 0.84% | 853,050 |
| 2021-10-15 | 2021-10-11 | 0.436 | 1,913,558 | -5,280 | 0.84% | 833,520 |
| 2021-10-12 | 2021-10-08 | 0.445 | 1,918,838 | -5,280 | 0.84% | 853,990 |
| 2021-09-16 | 2021-09-14 | 0.521 | 1,924,118 | +35,906 | 0.84% | 1,002,100 |
| 2021-09-15 | 2021-09-13 | 0.521 | 1,888,212 | +15,840 | 0.83% | 983,400 |
| 2021-09-07 | 2021-09-03 | 0.578 | 1,872,372 | -10,560 | 0.82% | 1,081,530 |
| 2021-09-06 | 2021-09-02 | 0.549 | 1,882,932 | -5,280 | 0.83% | 1,034,140 |
| 2021-09-01 | 2021-08-30 | 0.568 | 1,888,212 | -2,112 | 0.83% | 1,072,800 |
| 2021-08-10 | 2021-08-06 | 0.587 | 1,890,324 | +31,681 | 0.83% | 1,109,800 |
| 2021-08-05 | 2021-08-03 | 0.521 | 1,858,643 | -31,681 | 0.81% | 968,000 |
| 2021-08-03 | 2021-07-30 | 0.521 | 1,890,324 | -8,449 | 0.83% | 984,500 |
| 2021-07-29 | 2021-07-27 | 0.540 | 1,898,773 | -7,392 | 0.83% | 1,024,860 |
| 2021-07-28 | 2021-07-26 | 0.530 | 1,906,165 | -5,280 | 0.84% | 1,010,800 |
| 2021-07-21 | 2021-07-19 | 0.473 | 1,911,445 | +19,008 | 0.84% | 905,000 |
| 2021-07-19 | 2021-07-15 | 0.426 | 1,892,437 | -25,345 | 0.83% | 806,400 |
| 2021-07-16 | 2021-07-14 | 0.521 | 1,917,782 | -2,112 | 0.84% | 998,800 |
| 2021-07-15 | 2021-07-13 | 0.492 | 1,919,894 | -3,168 | 0.84% | 945,360 |
| 2021-07-12 | 2021-07-08 | 0.492 | 1,923,062 | -4,224 | 0.84% | 946,920 |
| 2021-06-17 | 2021-06-15 | 0.464 | 1,927,286 | -2,112 | 0.84% | 894,250 |
| 2021-06-08 | 2021-06-04 | 0.502 | 1,929,398 | -1,056 | 0.85% | 968,310 |
| 2021-06-07 | 2021-06-03 | 0.511 | 1,930,454 | -10,561 | 0.85% | 987,120 |
| 2021-06-04 | 2021-06-02 | 0.492 | 1,941,015 | -2,112 | 0.85% | 955,760 |
| 2021-05-27 | 2021-05-25 | 0.464 | 1,943,127 | -8,448 | 0.85% | 901,600 |
| 2021-05-26 | 2021-05-24 | 0.464 | 1,951,575 | -10,561 | 0.86% | 905,520 |
| 2021-05-14 | 2021-05-12 | 0.436 | 1,962,136 | -5,280 | 0.86% | 854,680 |
| 2021-05-12 | 2021-05-10 | 0.388 | 1,967,416 | -5,280 | 0.86% | 763,830 |
| 2021-05-10 | 2021-05-06 | 0.360 | 1,972,696 | -13,729 | 0.86% | 709,840 |
| 2021-05-06 | 2021-05-04 | 0.331 | 1,986,425 | -10,560 | 0.87% | 658,350 |
| 2021-04-30 | 2021-04-28 | 0.331 | 1,996,985 | -21,121 | 0.88% | 661,850 |
| 2021-04-29 | 2021-04-27 | 0.341 | 2,018,106 | +135,174 | 0.88% | 687,960 |
| 2021-04-28 | 2021-04-26 | 0.303 | 1,882,932 | -5,280 | 0.83% | 570,560 |
| 2021-04-27 | 2021-04-23 | 0.284 | 1,888,212 | -103,493 | 0.83% | 536,400 |
| 2021-04-19 | 2021-04-15 | 0.284 | 1,991,705 | -10,560 | 0.87% | 565,800 |
| 2021-04-16 | 2021-04-14 | 0.275 | 2,002,265 | -15,841 | 0.88% | 549,840 |
| 2021-04-14 | 2021-04-12 | 0.294 | 2,018,106 | +15,841 | 0.88% | 592,410 |
| 2021-02-19 | 2021-02-17 | 0.284 | 2,002,265 | +6,336 | 1.05% | 568,800 |
| 2021-02-09 | 2021-02-05 | 0.284 | 1,995,929 | +117,221 | 1.05% | 567,000 |
| 2021-01-07 | 2021-01-05 | 0.284 | 1,878,708 | +3,168 | 0.99% | 533,700 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,875,540 | -15,841 | 0.99% | 515,040 |
| 2020-12-17 | 2020-12-15 | 0.303 | 1,891,381 | +10,561 | 1.00% | 573,120 |
| 2020-11-19 | 2020-11-17 | 0.303 | 1,880,820 | -10,561 | 0.99% | 569,920 |
| 2020-11-18 | 2020-11-16 | 0.294 | 1,891,381 | -47,522 | 1.00% | 555,210 |
| 2020-11-12 | 2020-11-10 | 0.312 | 1,938,903 | -30,625 | 1.02% | 605,880 |
| 2020-11-10 | 2020-11-06 | 0.284 | 1,969,528 | +42,242 | 1.04% | 559,500 |
| 2020-11-06 | 2020-11-04 | 0.331 | 1,927,286 | +1,056 | 1.01% | 638,750 |
| 2020-11-02 | 2020-10-29 | 0.331 | 1,926,230 | +26,401 | 1.01% | 638,400 |
| 2020-10-28 | 2020-10-23 | 0.322 | 1,899,829 | -34,849 | 1.00% | 611,660 |
| 2020-10-27 | 2020-10-22 | 0.284 | 1,934,678 | -1,057 | 1.02% | 549,600 |
| 2020-10-23 | 2020-10-21 | 0.275 | 1,935,735 | -52,802 | 1.02% | 531,570 |
| 2020-10-21 | 2020-10-19 | 0.256 | 1,988,537 | +3,168 | 1.05% | 508,410 |
| 2020-10-20 | 2020-10-16 | 0.246 | 1,985,369 | +25,345 | 1.04% | 488,800 |
| 2020-09-28 | 2020-09-24 | 0.256 | 1,960,024 | -53,858 | 1.03% | 501,120 |
| 2020-09-09 | 2020-09-07 | 0.237 | 2,013,882 | +1,056 | 1.06% | 476,750 |
| 2020-09-08 | 2020-09-04 | 0.237 | 2,012,826 | -258,732 | 1.06% | 476,500 |
| 2020-09-07 | 2020-09-03 | 0.256 | 2,271,558 | +36,962 | 1.20% | 580,770 |
| 2020-09-01 | 2020-08-28 | 0.265 | 2,234,596 | +2,112 | 1.18% | 592,480 |
| 2020-08-28 | 2020-08-26 | 0.265 | 2,232,484 | +3,168 | 1.17% | 591,920 |
| 2020-08-26 | 2020-08-24 | 0.256 | 2,229,316 | +27,458 | 1.17% | 569,970 |
| 2020-08-19 | 2020-08-17 | 0.265 | 2,201,858 | +2,112 | 1.16% | 583,800 |
| 2020-08-17 | 2020-08-13 | 0.256 | 2,199,746 | +3,168 | 1.16% | 562,410 |
| 2020-08-14 | 2020-08-12 | 0.246 | 2,196,578 | +31,681 | 1.16% | 540,800 |
| 2020-06-26 | 2020-06-23 | 0.256 | 2,164,897 | -19,009 | 1.14% | 553,500 |
| 2020-06-19 | 2020-06-17 | 0.246 | 2,183,906 | +19,009 | 1.15% | 537,680 |
| 2020-05-15 | 2020-05-13 | 0.303 | 2,164,897 | +31,682 | 1.14% | 656,000 |
| 2020-04-21 | 2020-04-17 | 0.379 | 2,133,215 | +29,569 | 1.12% | 808,000 |
| 2020-04-06 | 2020-04-02 | 0.455 | 2,103,646 | +93,988 | 1.11% | 956,160 |
| 2020-04-03 | 2020-04-01 | 0.625 | 2,009,658 | +122,502 | 1.06% | 1,255,980 |
| 2020-04-02 | 2020-03-31 | 0.360 | 1,887,156 | +41,185 | 0.99% | 679,060 |
| 2020-03-23 | 2020-03-19 | 0.227 | 1,845,971 | -5,280 | 0.97% | 419,520 |
| 2020-03-18 | 2020-03-16 | 0.369 | 1,851,251 | -73,923 | 0.97% | 683,670 |
| 2020-03-17 | 2020-03-13 | 0.379 | 1,925,174 | +73,923 | 1.01% | 729,200 |
| 2020-02-27 | 2020-02-25 | 0.350 | 1,851,251 | +1,580,903 | 0.97% | 648,610 |
| 2020-02-20 | 2020-02-18 | 0.398 | 270,348 | -52,802 | 0.14% | 107,520 |
| 2020-02-19 | 2020-02-17 | 0.360 | 323,150 | -2,113 | 0.17% | 116,280 |
| 2020-02-14 | 2020-02-12 | 0.350 | 325,263 | -29,569 | 0.17% | 113,960 |
| 2020-02-12 | 2020-02-10 | 0.350 | 354,832 | -28,513 | 0.19% | 124,320 |
| 2020-01-30 | 2020-01-24 | 0.369 | 383,345 | -1,056 | 0.20% | 141,570 |
| 2019-12-23 | 2019-12-19 | 0.379 | 384,401 | +10,560 | 0.20% | 145,600 |
| 2019-11-19 | 2019-11-15 | 0.426 | 373,841 | +4,224 | 0.20% | 159,300 |
| 2019-11-12 | 2019-11-08 | 0.426 | 369,617 | +33,794 | 0.19% | 157,500 |
| 2019-11-11 | 2019-11-07 | 0.417 | 335,823 | +27,457 | 0.18% | 139,920 |
| 2019-11-08 | 2019-11-06 | 0.388 | 308,366 | -9,504 | 0.16% | 119,720 |
| 2019-11-07 | 2019-11-05 | 0.369 | 317,870 | +24,289 | 0.17% | 117,390 |
| 2019-10-31 | 2019-10-29 | 0.398 | 293,581 | +24,289 | 0.15% | 116,760 |
| 2019-08-05 | 2019-08-01 | 0.483 | 269,292 | -2,112 | 0.14% | 130,050 |
| 2019-07-22 | 2019-07-18 | 0.473 | 271,404 | +10,560 | 0.14% | 128,500 |
| 2019-06-24 | 2019-06-20 | 0.568 | 260,844 | +10,561 | 0.14% | 148,200 |
| 2019-06-06 | 2019-06-04 | 0.625 | 250,283 | -22,177 | 0.13% | 156,420 |
| 2019-05-15 | 2019-05-10 | 0.663 | 272,460 | +10,560 | 0.14% | 180,600 |
| 2019-04-29 | 2019-04-25 | 0.653 | 261,900 | -5,280 | 0.14% | 171,120 |
| 2019-04-25 | 2019-04-23 | 0.653 | 267,180 | -36,962 | 0.14% | 174,570 |
| 2019-04-18 | 2019-04-16 | 0.549 | 304,142 | +38,018 | 0.16% | 167,040 |
| 2019-03-21 | 2019-03-19 | 0.729 | 266,124 | +57,027 | 0.14% | 194,040 |
| 2019-03-19 | 2019-03-15 | 0.710 | 209,097 | -3,168 | 0.11% | 148,500 |
| 2019-02-28 | 2019-02-26 | 0.710 | 212,265 | +3,168 | 0.11% | 150,750 |
| 2019-01-09 | 2019-01-07 | 0.758 | 209,097 | -8,449 | 0.11% | 158,400 |
| 2018-12-05 | 2018-12-03 | 0.786 | 217,546 | -4,224 | 0.11% | 170,980 |
| 2018-11-16 | 2018-11-14 | 0.720 | 221,770 | -142,566 | 0.12% | 159,600 |
| 2018-11-13 | 2018-11-09 | 0.597 | 364,336 | +21,121 | 0.19% | 217,350 |
| 2018-11-01 | 2018-10-30 | 0.758 | 343,215 | -5,281 | 0.18% | 260,000 |
| 2018-10-25 | 2018-10-23 | 0.758 | 348,496 | -103,492 | 0.18% | 264,000 |
| 2018-10-24 | 2018-10-22 | 0.767 | 451,988 | -168,968 | 0.24% | 346,680 |
| 2018-10-23 | 2018-10-19 | 0.701 | 620,956 | +73,924 | 0.33% | 435,120 |
| 2018-10-19 | 2018-10-16 | 0.634 | 547,032 | -52,803 | 0.29% | 347,060 |
| 2018-10-16 | 2018-10-12 | 0.634 | 599,835 | -415,026 | 0.32% | 380,560 |
| 2018-10-15 | 2018-10-11 | 0.597 | 1,014,861 | -5,281 | 0.53% | 605,430 |
| 2018-10-12 | 2018-10-10 | 0.616 | 1,020,142 | -8,448 | 0.54% | 627,900 |
| 2018-10-03 | 2018-09-28 | 0.578 | 1,028,590 | +13,729 | 0.54% | 594,140 |
| 2018-10-02 | 2018-09-27 | 0.587 | 1,014,861 | -300,974 | 0.53% | 595,820 |
| 2018-09-28 | 2018-09-26 | 0.568 | 1,315,835 | +196,425 | 0.69% | 747,600 |
| 2018-09-27 | 2018-09-24 | 0.568 | 1,119,410 | -22,177 | 0.59% | 636,000 |
| 2018-09-18 | 2018-09-14 | 0.587 | 1,141,587 | -52,802 | 0.60% | 670,220 |
| 2018-09-12 | 2018-09-10 | 0.616 | 1,194,389 | -105,605 | 0.63% | 735,150 |
| 2018-09-10 | 2018-09-06 | 0.616 | 1,299,994 | -26,401 | 0.68% | 800,150 |
| 2018-09-07 | 2018-09-05 | 0.625 | 1,326,395 | -52,803 | 0.70% | 828,960 |
| 2018-09-05 | 2018-09-03 | 0.606 | 1,379,198 | -93,988 | 0.73% | 835,840 |
| 2018-09-04 | 2018-08-31 | 0.634 | 1,473,186 | +105,605 | 0.78% | 934,650 |
| 2018-09-03 | 2018-08-30 | 0.625 | 1,367,581 | -116,165 | 0.72% | 854,700 |
| 2018-08-24 | 2018-08-22 | 0.616 | 1,483,746 | -7,393 | 0.78% | 913,250 |
| 2018-08-23 | 2018-08-21 | 0.568 | 1,491,139 | -3,168 | 0.78% | 847,200 |
| 2018-08-14 | 2018-08-10 | 0.502 | 1,494,307 | +10,561 | 0.79% | 749,950 |
| 2018-08-13 | 2018-08-09 | 0.530 | 1,483,746 | -5,281 | 0.78% | 786,800 |
| 2018-08-02 | 2018-07-31 | 0.436 | 1,489,027 | -2,112 | 0.78% | 648,600 |
| 2018-08-01 | 2018-07-30 | 0.426 | 1,491,139 | -335,823 | 0.78% | 635,400 |
| 2018-07-27 | 2018-07-25 | 0.455 | 1,826,962 | -186,920 | 0.96% | 830,400 |
| 2018-07-26 | 2018-07-24 | 0.473 | 2,013,882 | -3,168 | 1.06% | 953,500 |
| 2018-07-24 | 2018-07-20 | 0.502 | 2,017,050 | -25,345 | 1.06% | 1,012,300 |
| 2018-07-23 | 2018-07-19 | 0.473 | 2,042,395 | +342,159 | 1.07% | 967,000 |
| 2018-07-17 | 2018-07-13 | 0.521 | 1,700,236 | -47,522 | 0.89% | 885,500 |
| 2018-07-09 | 2018-07-05 | 0.521 | 1,747,758 | +73,923 | 0.92% | 910,250 |
| 2018-07-06 | 2018-07-04 | 0.549 | 1,673,835 | -3,168 | 0.88% | 919,300 |
| 2018-07-05 | 2018-07-03 | 0.587 | 1,677,003 | +23,233 | 0.88% | 984,560 |
| 2018-07-03 | 2018-06-28 | 0.616 | 1,653,770 | -2,112 | 0.87% | 1,017,900 |
| 2018-06-26 | 2018-06-22 | 0.644 | 1,655,882 | -63,363 | 0.87% | 1,066,240 |
| 2018-06-25 | 2018-06-21 | 0.616 | 1,719,245 | -42,242 | 0.90% | 1,058,200 |
| 2018-06-21 | 2018-06-19 | 0.587 | 1,761,487 | -10,560 | 0.93% | 1,034,160 |
| 2018-06-19 | 2018-06-14 | 0.644 | 1,772,047 | -3,168 | 0.93% | 1,141,040 |
| 2018-06-15 | 2018-06-13 | 0.606 | 1,775,215 | -3,168 | 0.93% | 1,075,840 |
| 2018-06-12 | 2018-06-08 | 0.634 | 1,778,383 | +6,336 | 0.94% | 1,128,280 |
| 2018-06-01 | 2018-05-30 | 0.616 | 1,772,047 | +9,504 | 0.93% | 1,090,700 |
| 2018-05-28 | 2018-05-24 | 0.653 | 1,762,543 | -109,829 | 0.93% | 1,151,610 |
| 2018-05-23 | 2018-05-18 | 0.616 | 1,872,372 | -59,138 | 0.99% | 1,152,450 |
| 2018-05-11 | 2018-05-09 | 0.616 | 1,931,510 | +60,194 | 1.02% | 1,188,850 |
| 2018-05-09 | 2018-05-07 | 0.634 | 1,871,316 | +52,803 | 0.98% | 1,187,240 |
| 2018-04-27 | 2018-04-25 | 0.644 | 1,818,513 | +62,307 | 0.96% | 1,170,960 |
| 2018-04-23 | 2018-04-19 | 0.729 | 1,756,206 | +129,893 | 0.92% | 1,280,510 |
| 2018-04-19 | 2018-04-17 | 0.710 | 1,626,313 | +47,522 | 0.86% | 1,155,000 |
| 2018-04-18 | 2018-04-16 | 0.710 | 1,578,791 | +153,127 | 0.83% | 1,121,250 |
| 2018-04-09 | 2018-04-04 | 0.701 | 1,425,664 | -9,504 | 0.75% | 999,000 |
| 2018-03-28 | 2018-03-26 | 0.691 | 1,435,168 | +31,681 | 0.75% | 992,070 |
| 2018-03-23 | 2018-03-21 | 0.748 | 1,403,487 | -8,448 | 0.74% | 1,049,910 |
| 2018-03-22 | 2018-03-20 | 0.720 | 1,411,935 | +8,448 | 0.74% | 1,016,120 |
| 2018-03-21 | 2018-03-19 | 0.720 | 1,403,487 | +60,195 | 0.74% | 1,010,040 |
| 2018-03-20 | 2018-03-16 | 0.729 | 1,343,292 | +11,616 | 0.71% | 979,440 |
| 2018-03-16 | 2018-03-14 | 0.710 | 1,331,676 | +52,803 | 0.70% | 945,750 |
| 2018-03-02 | 2018-02-28 | 0.729 | 1,278,873 | +5,280 | 0.67% | 932,470 |
| 2018-02-27 | 2018-02-23 | 0.767 | 1,273,593 | -43,298 | 0.67% | 976,860 |
| 2018-02-26 | 2018-02-22 | 0.729 | 1,316,891 | -31,681 | 0.69% | 960,190 |
| 2018-02-21 | 2018-02-15 | 0.758 | 1,348,572 | -4,224 | 0.71% | 1,021,600 |
| 2018-02-07 | 2018-02-05 | 0.833 | 1,352,796 | -26,402 | 0.71% | 1,127,280 |
| 2018-02-05 | 2018-02-01 | 0.871 | 1,379,198 | -108,773 | 0.73% | 1,201,520 |
| 2018-02-02 | 2018-01-31 | 0.909 | 1,487,971 | -423,474 | 0.78% | 1,352,640 |
| 2018-02-01 | 2018-01-30 | 0.776 | 1,911,445 | -93,989 | 1.01% | 1,484,200 |
| 2018-01-31 | 2018-01-29 | 0.710 | 2,005,434 | -190,088 | 1.06% | 1,424,250 |
| 2018-01-29 | 2018-01-25 | 0.672 | 2,195,522 | +43,298 | 1.15% | 1,476,090 |
| 2018-01-25 | 2018-01-23 | 0.691 | 2,152,224 | +105,605 | 1.13% | 1,487,740 |
| 2018-01-24 | 2018-01-22 | 0.691 | 2,046,619 | -285,133 | 1.08% | 1,414,740 |
| 2018-01-23 | 2018-01-19 | 0.691 | 2,331,752 | -105,605 | 1.23% | 1,611,840 |
| 2018-01-22 | 2018-01-18 | 0.691 | 2,437,357 | -114,053 | 1.28% | 1,684,840 |
| 2018-01-19 | 2018-01-17 | 0.663 | 2,551,410 | +139,398 | 1.34% | 1,691,200 |
| 2018-01-18 | 2018-01-16 | 0.672 | 2,412,012 | +74,980 | 1.27% | 1,621,640 |
| 2018-01-17 | 2018-01-15 | 0.691 | 2,337,032 | -8,449 | 1.23% | 1,615,490 |
| 2018-01-15 | 2018-01-11 | 0.710 | 2,345,481 | +39,074 | 1.23% | 1,665,750 |
| 2018-01-11 | 2018-01-09 | 0.739 | 2,306,407 | -137,286 | 1.21% | 1,703,520 |
| 2018-01-10 | 2018-01-08 | 0.710 | 2,443,693 | -106,661 | 1.29% | 1,735,500 |
| 2018-01-09 | 2018-01-05 | 0.682 | 2,550,354 | -13,729 | 1.34% | 1,738,800 |
| 2018-01-05 | 2018-01-03 | 0.663 | 2,564,083 | -286,188 | 1.35% | 1,699,600 |
| 2018-01-04 | 2018-01-02 | 0.663 | 2,850,271 | -52,803 | 1.50% | 1,889,300 |
| 2018-01-03 | 2017-12-29 | 0.691 | 2,903,074 | -607,227 | 1.53% | 2,006,770 |
| 2018-01-02 | 2017-12-28 | 0.691 | 3,510,301 | +742,401 | 1.85% | 2,426,520 |
| 2017-12-29 | 2017-12-27 | 0.710 | 2,767,900 | +44,354 | 1.46% | 1,965,750 |
| 2017-12-21 | 2017-12-19 | 0.710 | 2,723,546 | +941,994 | 1.43% | 1,934,250 |
| 2017-12-20 | 2017-12-18 | 0.720 | 1,781,552 | +21,121 | 0.94% | 1,282,120 |
| 2017-12-19 | 2017-12-15 | 0.720 | 1,760,431 | +21,121 | 0.93% | 1,266,920 |
| 2017-12-15 | 2017-12-13 | 0.720 | 1,739,310 | +45,410 | 0.92% | 1,251,720 |
| 2017-12-14 | 2017-12-12 | 0.786 | 1,693,900 | +5,281 | 0.89% | 1,331,320 |
| 2017-12-08 | 2017-12-06 | 0.776 | 1,688,619 | +67,587 | 0.89% | 1,311,180 |
| 2017-12-06 | 2017-12-04 | 0.776 | 1,621,032 | +21,120 | 0.85% | 1,258,700 |
| 2017-11-28 | 2017-11-24 | 0.852 | 1,599,912 | +6,337 | 0.84% | 1,363,500 |
| 2017-11-27 | 2017-11-23 | 0.871 | 1,593,575 | +31,681 | 0.84% | 1,388,280 |
| 2017-11-23 | 2017-11-21 | 0.881 | 1,561,894 | -1,056 | 0.82% | 1,375,470 |
| 2017-11-22 | 2017-11-20 | 0.890 | 1,562,950 | +21,121 | 0.82% | 1,391,200 |
| 2017-11-21 | 2017-11-17 | 0.928 | 1,541,829 | +10,561 | 0.81% | 1,430,800 |
| 2017-11-20 | 2017-11-16 | 0.900 | 1,531,268 | +38,017 | 0.81% | 1,377,500 |
| 2017-11-09 | 2017-11-07 | 0.994 | 1,493,251 | -103,492 | 0.79% | 1,484,700 |
| 2017-11-07 | 2017-11-03 | 0.937 | 1,596,743 | +71,811 | 0.84% | 1,496,880 |
| 2017-11-03 | 2017-11-01 | 1.023 | 1,524,932 | -332,655 | 0.80% | 1,559,520 |
| 2017-11-01 | 2017-10-30 | 0.919 | 1,857,587 | -1,056 | 0.98% | 1,706,230 |
| 2017-10-27 | 2017-10-25 | 0.947 | 1,858,643 | -31,681 | 0.98% | 1,760,000 |
| 2017-10-25 | 2017-10-23 | 0.909 | 1,890,324 | +1,056 | 0.99% | 1,718,400 |
| 2017-10-24 | 2017-10-20 | 0.881 | 1,889,268 | +59,138 | 0.99% | 1,663,770 |
| 2017-10-20 | 2017-10-18 | 0.881 | 1,830,130 | +34,850 | 0.96% | 1,611,690 |
| 2017-10-18 | 2017-10-16 | 0.900 | 1,795,280 | +447,764 | 0.94% | 1,615,000 |
| 2017-10-17 | 2017-10-13 | 0.975 | 1,347,516 | +199,593 | 0.71% | 1,314,280 |
| 2017-10-16 | 2017-10-12 | 0.994 | 1,147,923 | +10,560 | 0.60% | 1,141,350 |
| 2017-10-13 | 2017-10-11 | 0.985 | 1,137,363 | +10,561 | 0.60% | 1,120,080 |
| 2017-10-12 | 2017-10-10 | 0.947 | 1,126,802 | +61,250 | 0.59% | 1,067,000 |
| 2017-10-10 | 2017-10-06 | 0.928 | 1,065,552 | -6,336 | 0.56% | 988,820 |
| 2017-10-09 | 2017-10-04 | 0.900 | 1,071,888 | +28,513 | 0.56% | 964,250 |
| 2017-10-06 | 2017-10-03 | 0.919 | 1,043,375 | +278,797 | 0.55% | 958,360 |
| 2017-10-04 | 2017-09-29 | 1.023 | 764,578 | +171,079 | 0.40% | 781,920 |
| 2017-09-29 | 2017-09-27 | 1.004 | 593,499 | -16,896 | 0.31% | 595,720 |
| 2017-09-28 | 2017-09-26 | 1.098 | 610,395 | -25,345 | 0.32% | 670,480 |
| 2017-09-26 | 2017-09-22 | 0.928 | 635,740 | -52,803 | 0.33% | 589,960 |
| 2017-09-25 | 2017-09-21 | 0.919 | 688,543 | -44,354 | 0.36% | 632,440 |
| 2017-09-20 | 2017-09-18 | 0.843 | 732,897 | -1,056 | 0.39% | 617,660 |
| 2017-09-15 | 2017-09-13 | 0.871 | 733,953 | -14,784 | 0.39% | 639,400 |
| 2017-09-14 | 2017-09-12 | 0.852 | 748,737 | -87,652 | 0.39% | 638,100 |
| 2017-09-13 | 2017-09-11 | 0.852 | 836,389 | -21,121 | 0.44% | 712,800 |
| 2017-09-11 | 2017-09-07 | 0.786 | 857,510 | +32,737 | 0.45% | 673,960 |
| 2017-09-08 | 2017-09-06 | 0.795 | 824,773 | +108,773 | 0.43% | 656,040 |
| 2017-09-07 | 2017-09-05 | 0.795 | 716,000 | +109,829 | 0.38% | 569,520 |
| 2017-09-06 | 2017-09-04 | 0.758 | 606,171 | +69,699 | 0.32% | 459,200 |
| 2017-09-05 | 2017-09-01 | 0.795 | 536,472 | +23,233 | 0.28% | 426,720 |
| 2017-08-31 | 2017-08-29 | 0.776 | 513,239 | +52,802 | 0.27% | 398,520 |
| 2017-08-25 | 2017-08-22 | 0.824 | 460,437 | -14,784 | 0.24% | 379,320 |
| 2017-08-24 | 2017-08-21 | 0.805 | 475,221 | -1,056 | 0.25% | 382,500 |
| 2017-08-22 | 2017-08-18 | 0.852 | 476,277 | +22,177 | 0.25% | 405,900 |
| 2017-08-21 | 2017-08-17 | 0.890 | 454,100 | +40,129 | 0.24% | 404,200 |
| 2017-08-15 | 2017-08-11 | 0.966 | 413,971 | +3,169 | 0.22% | 399,840 |
| 2017-08-14 | 2017-08-10 | 0.956 | 410,802 | +31,681 | 0.22% | 392,890 |
| 2017-08-10 | 2017-08-08 | 1.089 | 379,121 | +34,850 | 0.20% | 412,850 |
| 2017-08-02 | 2017-07-31 | 1.127 | 344,271 | -21,121 | 0.18% | 387,940 |
| 2017-08-01 | 2017-07-28 | 1.117 | 365,392 | -21,121 | 0.19% | 408,280 |
| 2017-07-17 | 2017-07-13 | 1.165 | 386,513 | -1,056 | 0.20% | 450,180 |
| 2017-07-14 | 2017-07-12 | 1.155 | 387,569 | -11,617 | 0.20% | 447,740 |
| 2017-07-13 | 2017-07-11 | 1.146 | 399,186 | -3,168 | 0.21% | 457,380 |
| 2017-07-07 | 2017-07-05 | 1.203 | 402,354 | -6,336 | 0.21% | 483,870 |
| 2017-07-06 | 2017-07-04 | 1.184 | 408,690 | -5,281 | 0.21% | 483,750 |
| 2017-07-05 | 2017-07-03 | 1.222 | 413,971 | -42,241 | 0.22% | 505,681 |
| 2017-07-03 | 2017-06-29 | 1.288 | 456,212 | -3,169 | 0.24% | 587,519 |
| 2017-06-30 | 2017-06-28 | 1.288 | 459,381 | +8,449 | 0.24% | 591,601 |
| 2017-06-29 | 2017-06-27 | 1.373 | 450,932 | +14,785 | 0.24% | 619,150 |
| 2017-06-22 | 2017-06-20 | 1.496 | 436,147 | -7,393 | 0.23% | 652,539 |
| 2017-06-16 | 2017-06-14 | 1.392 | 443,540 | -1,056 | 0.23% | 617,400 |
| 2017-06-15 | 2017-06-13 | 1.383 | 444,596 | +10,561 | 0.23% | 614,660 |
| 2017-06-08 | 2017-06-06 | 1.383 | 434,035 | +4,224 | 0.23% | 600,059 |
| 2017-06-07 | 2017-06-05 | 1.364 | 429,811 | +10,560 | 0.23% | 586,080 |
| 2017-06-05 | 2017-06-01 | 1.420 | 419,251 | -10,560 | 0.22% | 595,500 |
| 2017-06-02 | 2017-05-31 | 1.411 | 429,811 | +8,448 | 0.23% | 606,430 |
| 2017-06-01 | 2017-05-29 | 1.449 | 421,363 | +10,561 | 0.22% | 610,470 |
| 2017-05-29 | 2017-05-25 | 1.515 | 410,802 | -14,785 | 0.22% | 622,399 |
| 2017-05-23 | 2017-05-19 | 1.525 | 425,587 | -34,850 | 0.22% | 648,830 |
| 2017-05-22 | 2017-05-18 | 1.581 | 460,437 | +1,056 | 0.24% | 728,121 |
| 2017-05-19 | 2017-05-17 | 1.543 | 459,381 | +61,251 | 0.24% | 709,051 |
| 2017-05-18 | 2017-05-16 | 1.648 | 398,130 | -33,793 | 0.21% | 655,980 |
| 2017-05-17 | 2017-05-15 | 1.534 | 431,923 | -15,841 | 0.23% | 662,580 |
| 2017-05-08 | 2017-05-04 | 1.345 | 447,764 | -2,112 | 0.24% | 602,080 |
| 2017-04-28 | 2017-04-26 | 1.354 | 449,876 | +25,345 | 0.24% | 609,180 |
| 2017-04-27 | 2017-04-25 | 1.307 | 424,531 | -1,056 | 0.22% | 554,760 |
| 2017-04-25 | 2017-04-21 | 1.326 | 425,587 | +2,112 | 0.22% | 564,200 |
| 2017-04-21 | 2017-04-19 | 1.335 | 423,475 | -5,280 | 0.22% | 565,410 |
| 2017-04-20 | 2017-04-18 | 1.326 | 428,755 | +3,168 | 0.23% | 568,400 |
| 2017-04-19 | 2017-04-13 | 1.364 | 425,587 | -5,280 | 0.22% | 580,320 |
| 2017-04-13 | 2017-04-11 | 1.383 | 430,867 | -132,006 | 0.23% | 595,680 |
| 2017-04-12 | 2017-04-10 | 1.392 | 562,873 | +5,280 | 0.30% | 783,510 |
| 2017-04-11 | 2017-04-07 | 1.401 | 557,593 | +2,112 | 0.29% | 781,440 |
| 2017-04-07 | 2017-04-05 | 1.430 | 555,481 | +5,280 | 0.29% | 794,260 |
| 2017-04-05 | 2017-03-31 | 1.392 | 550,201 | -5,280 | 0.29% | 765,871 |
| 2017-03-31 | 2017-03-29 | 1.392 | 555,481 | +3,168 | 0.29% | 773,220 |
| 2017-03-30 | 2017-03-28 | 1.411 | 552,313 | +3,168 | 0.29% | 779,270 |
| 2017-03-29 | 2017-03-27 | 1.449 | 549,145 | -5,280 | 0.29% | 795,601 |
| 2017-03-27 | 2017-03-23 | 1.439 | 554,425 | -21,121 | 0.29% | 798,000 |
| 2017-03-24 | 2017-03-22 | 1.392 | 575,546 | +5,281 | 0.30% | 801,150 |
| 2017-03-23 | 2017-03-21 | 1.420 | 570,265 | -6,337 | 0.30% | 809,999 |
| 2017-03-22 | 2017-03-20 | 1.439 | 576,602 | +5,280 | 0.30% | 829,920 |
| 2017-03-21 | 2017-03-17 | 1.439 | 571,322 | -19,008 | 0.30% | 822,321 |
| 2017-03-20 | 2017-03-16 | 1.458 | 590,330 | -7,393 | 0.31% | 860,859 |
| 2017-03-17 | 2017-03-15 | 1.439 | 597,723 | +5,281 | 0.31% | 860,320 |
| 2017-03-16 | 2017-03-14 | 1.420 | 592,442 | +17,952 | 0.31% | 841,499 |
| 2017-03-15 | 2017-03-13 | 1.506 | 574,490 | -16,896 | 0.30% | 864,960 |
| 2017-03-14 | 2017-03-10 | 1.562 | 591,386 | -8,449 | 0.31% | 923,999 |
| 2017-03-13 | 2017-03-09 | 1.600 | 599,835 | -15,841 | 0.32% | 959,920 |
| 2017-03-10 | 2017-03-08 | 1.534 | 615,676 | +21,121 | 0.32% | 944,461 |
| 2017-03-09 | 2017-03-07 | 1.562 | 594,555 | +137,287 | 0.31% | 928,951 |
| 2017-03-08 | 2017-03-06 | 1.619 | 457,268 | +288,300 | 0.24% | 740,429 |
| 2017-03-07 | 2017-03-03 | 2.415 | 168,968 | +163,688 | 0.09% | 408,001 |
| 2017-03-03 | 2017-03-01 | 8.806 | 5,280 | +4,224 | 0.00% | 46,498 |
| 2017-02-17 | 2017-02-15 | 10.416 | 1,056 | -1,056 | 0.00% | 11,000 |
| 2017-02-15 | 2017-02-13 | 9.943 | 2,112 | -2,112 | 0.00% | 20,999 |
| 2017-02-14 | 2017-02-10 | 9.943 | 4,224 | -2,112 | 0.00% | 41,998 |
| 2017-02-01 | 2017-01-25 | 12.594 | 6,336 | +5,280 | 0.00% | 79,796 |
| 2017-01-23 | 2017-01-19 | 12.594 | 1,056 | -3,168 | 0.00% | 13,299 |
| 2017-01-19 | 2017-01-17 | 12.594 | 4,224 | -4,224 | 0.00% | 53,198 |
| 2017-01-17 | 2017-01-13 | 12.973 | 8,448 | +5,280 | 0.00% | 109,595 |
| 2017-01-11 | 2017-01-09 | 13.541 | 3,168 | -3,168 | 0.00% | 42,898 |
| 2017-01-10 | 2017-01-06 | 13.825 | 6,336 | -3,168 | 0.00% | 87,596 |
| 2017-01-09 | 2017-01-05 | 15.151 | 9,504 | -4,225 | 0.00% | 143,994 |
| 2017-01-05 | 2017-01-03 | 17.045 | 13,729 | +1,056 | 0.01% | 234,007 |
| 2017-01-03 | 2016-12-29 | 16.287 | 12,673 | -2,112 | 0.01% | 206,407 |
| 2016-12-30 | 2016-12-28 | 16.477 | 14,785 | +7,393 | 0.01% | 243,606 |
| 2016-12-28 | 2016-12-22 | 14.393 | 7,392 | +3,168 | 0.00% | 106,395 |
| 2016-12-23 | 2016-12-21 | 14.015 | 4,224 | -3,168 | 0.00% | 59,197 |
| 2016-12-22 | 2016-12-20 | 14.015 | 7,392 | +4,224 | 0.00% | 103,595 |
| 2016-12-21 | 2016-12-19 | 13.257 | 3,168 | +3,168 | 0.00% | 41,998 |
| 2016-12-20 | 2016-12-16 | 12.310 | 0 | -8,448 | ||
| 2016-12-19 | 2016-12-15 | 12.310 | 8,448 | +6,336 | 0.00% | 103,995 |
| 2016-12-16 | 2016-12-14 | 11.553 | 2,112 | -7,392 | 0.00% | 24,399 |
| 2016-12-15 | 2016-12-13 | 12.310 | 9,504 | +3,168 | 0.00% | 116,995 |
| 2016-12-14 | 2016-12-12 | 12.121 | 6,336 | +2,112 | 0.00% | 76,797 |
| 2016-12-13 | 2016-12-09 | 12.405 | 4,224 | -7,393 | 0.00% | 52,398 |
| 2016-12-12 | 2016-12-08 | 11.931 | 11,617 | +1,057 | 0.01% | 138,606 |
| 2016-12-09 | 2016-12-07 | 12.784 | 10,560 | +3,168 | 0.01% | 134,994 |
| 2016-12-08 | 2016-12-06 | 11.742 | 7,392 | -17,953 | 0.00% | 86,796 |
| 2016-12-02 | 2016-11-30 | 12.310 | 25,345 | +25,345 | 0.01% | 311,998 |
| 2016-11-24 | 2016-11-22 | 11.742 | 0 | -1,056 | ||
| 2016-11-21 | 2016-11-17 | 10.890 | 1,056 | -3,168 | 0.00% | 11,499 |
| 2016-11-17 | 2016-11-15 | 13.257 | 4,224 | +2,112 | 0.00% | 55,997 |
| 2016-11-16 | 2016-11-14 | 11.837 | 2,112 | +2,112 | 0.00% | 24,999 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy