History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 1,064,000 +0 0.19% 65,968
2025-10-13 2025-10-09 0.062 1,064,000 +0 0.19% 65,968
2025-10-10 2025-10-08 0.062 1,064,000 +0 0.19% 65,968
2025-10-09 2025-10-06 0.065 1,064,000 +0 0.19% 69,160
2025-10-08 2025-10-03 0.069 1,064,000 +0 0.19% 73,416
2025-10-06 2025-10-02 0.069 1,064,000 +0 0.19% 73,416
2025-10-03 2025-09-30 0.069 1,064,000 +0 0.19% 73,416
2025-10-02 2025-09-29 0.069 1,064,000 +0 0.19% 73,416
2025-09-30 2025-09-26 0.069 1,064,000 +0 0.19% 73,416
2025-09-29 2025-09-25 0.078 1,064,000 +0 0.19% 82,992
2025-09-26 2025-09-24 0.073 1,064,000 +0 0.19% 77,672
2025-09-25 2025-09-23 0.073 1,064,000 +0 0.19% 77,672
2025-09-24 2025-09-22 0.073 1,064,000 +0 0.19% 77,672
2025-09-23 2025-09-19 0.073 1,064,000 +0 0.19% 77,672
2025-09-22 2025-09-18 0.073 1,064,000 +0 0.19% 77,672
2025-09-19 2025-09-17 0.073 1,064,000 +0 0.19% 77,672
2025-09-18 2025-09-16 0.073 1,064,000 +0 0.19% 77,672
2025-09-17 2025-09-15 0.073 1,064,000 +0 0.19% 77,672
2025-09-16 2025-09-12 0.073 1,064,000 +0 0.19% 77,672
2025-09-15 2025-09-11 0.071 1,064,000 +0 0.19% 75,544
2025-09-12 2025-09-10 0.071 1,064,000 +0 0.19% 75,544
2025-09-11 2025-09-09 0.071 1,064,000 +0 0.19% 75,544
2025-09-10 2025-09-08 0.070 1,064,000 +0 0.19% 74,480
2025-09-09 2025-09-05 0.076 1,064,000 +0 0.19% 80,864
2025-09-08 2025-09-04 0.076 1,064,000 +0 0.19% 80,864
2025-09-05 2025-09-03 0.076 1,064,000 +0 0.19% 80,864
2025-09-04 2025-09-02 0.076 1,064,000 +0 0.19% 80,864
2025-09-03 2025-09-01 0.081 1,064,000 +0 0.19% 86,184
2025-09-02 2025-08-29 0.081 1,064,000 +0 0.19% 86,184
2025-09-01 2025-08-28 0.089 1,064,000 +0 0.19% 94,696
2025-08-29 2025-08-27 0.090 1,064,000 +0 0.19% 95,760
2025-08-28 2025-08-26 0.083 1,064,000 +0 0.19% 88,312
2025-08-27 2025-08-25 0.090 1,064,000 +0 0.19% 95,760
2025-08-26 2025-08-22 0.090 1,064,000 +0 0.19% 95,760
2025-08-25 2025-08-21 0.095 1,064,000 +0 0.19% 101,080
2025-08-22 2025-08-20 0.094 1,064,000 +0 0.19% 100,016
2025-08-21 2025-08-19 0.086 1,064,000 +0 0.19% 91,504
2025-08-20 2025-08-18 0.092 1,064,000 +0 0.19% 97,888
2025-08-19 2025-08-15 0.097 1,064,000 +0 0.19% 103,208
2025-08-18 2025-08-14 0.093 1,064,000 +0 0.19% 98,952
2025-08-15 2025-08-13 0.115 1,064,000 -200,000 0.19% 122,360
2025-07-31 2025-07-29 0.065 1,264,000 -20,000 0.23% 82,160
2025-07-22 2025-07-18 0.036 1,284,000 +20,000 0.23% 46,224
2025-04-01 2025-03-28 0.039 1,264,000 -80,000 0.23% 49,296
2025-03-31 2025-03-27 0.040 1,344,000 -260,000 0.25% 53,760
2025-03-28 2025-03-26 0.038 1,604,000 +60,000 0.29% 60,952
2025-03-12 2025-03-10 0.039 1,544,000 +60,000 0.28% 60,216
2025-02-04 2025-01-28 0.043 1,484,000 +220,000 0.27% 63,812
2024-10-09 2024-10-07 0.067 1,264,000 -60,000 0.23% 84,688
2024-05-22 2024-05-20 0.040 1,324,000 +260,000 0.24% 52,960
2024-05-14 2024-05-10 0.041 1,064,000 -120,000 0.19% 43,624
2024-04-19 2024-04-17 0.045 1,184,000 -80,000 0.22% 53,280
2024-03-13 2024-03-11 0.060 1,264,000 +100,000 0.23% 75,840
2024-01-12 2024-01-10 0.075 1,164,000 +100,000 0.21% 87,300
2024-01-10 2024-01-08 0.082 1,064,000 +20,000 0.19% 87,248
2023-09-11 2023-09-06 0.128 1,044,000 +120,000 0.19% 133,632
2023-08-18 2023-08-16 0.170 924,000 +220,000 0.34% 157,080
2023-08-10 2023-08-08 0.178 704,000 +80,000 0.26% 125,312
2023-08-09 2023-08-07 0.189 624,000 -100,000 0.23% 117,936
2023-08-02 2023-07-31 0.167 724,000 +20,000 0.26% 120,908
2023-07-28 2023-07-26 0.167 704,000 +100,000 0.26% 117,568
2023-07-20 2023-07-18 0.173 604,000 -2,000 0.22% 104,492
2023-07-06 2023-07-04 0.189 606,000 -47,000 0.22% 114,554
2023-07-05 2023-07-03 0.161 653,000 +25,187 0.24% 105,118
2023-07-04 2023-06-30 0.152 627,813 -72,346 0.24% 95,119
2023-06-30 2023-06-28 0.161 700,159 -389,682 0.24% 112,710
2023-06-28 2023-06-26 0.152 1,089,841 +219,658 0.38% 165,120
2023-06-23 2023-06-20 0.152 870,183 -34,849 0.30% 131,840
2023-06-21 2023-06-19 0.142 905,032 -1,056 0.31% 128,550
2023-06-19 2023-06-15 0.142 906,088 +106,660 0.31% 128,700
2023-06-13 2023-06-09 0.133 799,428 +3,168 0.28% 105,980
2023-06-08 2023-06-06 0.142 796,260 -21,121 0.28% 113,100
2023-06-06 2023-06-02 0.142 817,381 +106,661 0.28% 116,100
2023-05-31 2023-05-29 0.142 710,720 +211,210 0.25% 100,950
2023-05-19 2023-05-17 0.152 499,510 -112,997 0.17% 75,680
2023-05-18 2023-05-16 0.152 612,507 -5,281 0.21% 92,800
2023-05-09 2023-05-05 0.152 617,788 +128,838 0.21% 93,600
2023-05-03 2023-04-28 0.161 488,950 -10,560 0.17% 78,710
2023-04-18 2023-04-14 0.161 499,510 +21,121 0.17% 80,410
2023-04-12 2023-04-06 0.161 478,389 +31,681 0.17% 77,010
2023-04-04 2023-03-31 0.161 446,708 +63,363 0.15% 71,910
2023-03-02 2023-02-28 0.189 383,345 -52,802 0.16% 72,600
2023-03-01 2023-02-27 0.180 436,147 +5,280 0.18% 78,470
2023-02-28 2023-02-24 0.152 430,867 +21,121 0.18% 65,280
2023-02-27 2023-02-23 0.161 409,746 +47,522 0.17% 65,960
2023-02-15 2023-02-13 0.199 362,224 -52,803 0.15% 72,030
2023-02-10 2023-02-08 0.218 415,027 +52,803 0.17% 90,390
2023-02-09 2023-02-07 0.246 362,224 -126,726 0.15% 89,180
2023-02-08 2023-02-06 0.208 488,950 -10,560 0.20% 101,860
2023-02-07 2023-02-03 0.170 499,510 +105,604 0.21% 85,140
2023-02-06 2023-02-02 0.180 393,906 -73,923 0.16% 70,870
2023-02-03 2023-02-01 0.170 467,829 +33,794 0.19% 79,740
2023-01-31 2023-01-27 0.161 434,035 +31,681 0.18% 69,870
2023-01-19 2023-01-17 0.152 402,354 +31,681 0.17% 60,960
2023-01-18 2023-01-16 0.180 370,673 +63,363 0.15% 66,690
2023-01-16 2023-01-12 0.218 307,310 +52,803 0.13% 66,930
2023-01-13 2023-01-11 0.246 254,507 -79,204 0.11% 62,660
2022-12-28 2022-12-22 0.152 333,711 -88,708 0.14% 50,560
2022-12-19 2022-12-15 0.161 422,419 +31,682 0.17% 68,000
2022-12-15 2022-12-13 0.180 390,737 +2,112 0.16% 70,300
2022-12-14 2022-12-12 0.189 388,625 -26,402 0.16% 73,600
2022-12-13 2022-12-09 0.170 415,027 +120,390 0.17% 70,740
2022-12-12 2022-12-08 0.142 294,637 +105,605 0.12% 41,850
2022-12-08 2022-12-06 0.123 189,032 -21,121 0.08% 23,270
2022-11-16 2022-11-14 0.133 210,153 +31,681 0.09% 27,860
2022-11-14 2022-11-10 0.142 178,472 +29,569 0.07% 25,350
2022-10-20 2022-10-18 0.161 148,903 +4,225 0.06% 23,970
2022-10-18 2022-10-14 0.170 144,678 +10,560 0.06% 24,660
2022-10-17 2022-10-13 0.180 134,118 +5,280 0.06% 24,130
2022-10-13 2022-10-11 0.189 128,838 +10,561 0.05% 24,400
2022-10-12 2022-10-10 0.189 118,277 +27,457 0.04% 22,400
2022-09-30 2022-09-28 0.218 90,820 +21,121 0.03% 19,780
2022-09-08 2022-09-06 0.341 69,699 +6,336 0.03% 23,760
2022-09-07 2022-09-05 0.341 63,363 +1,056 0.02% 21,600
2022-08-30 2022-08-26 0.521 62,307 +2,112 0.02% 32,450
2022-07-26 2022-07-22 0.729 60,195 -3,168 0.02% 43,890
2022-06-17 2022-06-15 1.070 63,363 -1,056 0.03% 67,800
2022-06-16 2022-06-14 1.288 64,419 +3,168 0.03% 82,960
2022-06-08 2022-06-06 0.824 61,251 -9,504 0.03% 50,460
2022-05-23 2022-05-19 0.786 70,755 -6,336 0.03% 55,610
2022-05-19 2022-05-17 0.833 77,091 -5,281 0.03% 64,240
2022-05-18 2022-05-16 1.042 82,372 +15,841 0.03% 85,800
2022-05-17 2022-05-13 0.956 66,531 -502,678 0.03% 63,630
2022-05-13 2022-05-11 0.653 569,209 -85,540 0.24% 371,910
2022-04-21 2022-04-19 0.189 654,749 +2,112 0.28% 124,000
2022-04-20 2022-04-14 0.189 652,637 +41,186 0.27% 123,600
2022-02-15 2022-02-11 0.294 611,451 +1,056 0.26% 179,490
2021-12-30 2021-12-28 0.303 610,395 +10,560 0.26% 184,960
2021-12-13 2021-12-09 0.398 599,835 -10,560 0.25% 238,560
2021-11-23 2021-11-19 0.350 610,395 -1,056 0.26% 213,860
2021-10-12 2021-10-08 0.445 611,451 +5,280 0.27% 272,130
2021-09-16 2021-09-14 0.521 606,171 +6,336 0.27% 315,700
2021-09-15 2021-09-13 0.521 599,835 +5,280 0.26% 312,400
2021-09-06 2021-09-02 0.549 594,555 +5,281 0.26% 326,540
2021-08-02 2021-07-29 0.521 589,274 -12,673 0.26% 306,900
2021-07-28 2021-07-26 0.530 601,947 +1,056 0.26% 319,200
2021-07-23 2021-07-21 0.511 600,891 -10,560 0.26% 307,260
2021-06-21 2021-06-17 0.502 611,451 +1,056 0.27% 306,870
2021-05-26 2021-05-24 0.464 610,395 -20,065 0.27% 283,220
2021-05-21 2021-05-18 0.455 630,460 +17,953 0.28% 286,560
2021-05-14 2021-05-12 0.436 612,507 +2,112 0.27% 266,800
2021-05-11 2021-05-07 0.417 610,395 -5,281 0.27% 254,320
2021-05-10 2021-05-06 0.360 615,676 +504,791 0.27% 221,540
2021-05-03 2021-04-29 0.331 110,885 +5,280 0.05% 36,750
2021-04-19 2021-04-15 0.284 105,605 -42,242 0.05% 30,000
2021-04-14 2021-04-12 0.294 147,847 +42,242 0.06% 43,400
2021-03-01 2021-02-25 0.275 105,605 +2,112 0.06% 29,000
2021-02-01 2021-01-28 0.275 103,493 +11,617 0.05% 28,420
2020-06-05 2020-06-03 0.275 91,876 +6,336 0.05% 25,230
2020-04-27 2020-04-23 0.360 85,540 -1,056 0.05% 30,780
2020-04-20 2020-04-16 0.379 86,596 +1,056 0.05% 32,800
2020-04-14 2020-04-08 0.360 85,540 +14,785 0.05% 30,780
2020-04-07 2020-04-03 0.417 70,755 -10,561 0.04% 29,480
2020-04-06 2020-04-02 0.455 81,316 -38,017 0.04% 36,960
2020-04-03 2020-04-01 0.625 119,333 -128,838 0.06% 74,580
2020-04-02 2020-03-31 0.360 248,171 +70,755 0.13% 89,300
2020-04-01 2020-03-30 0.303 177,416 -10,560 0.09% 53,760
2020-03-31 2020-03-27 0.265 187,976 -11,617 0.10% 49,840
2020-03-30 2020-03-26 0.227 199,593 +11,617 0.11% 45,360
2020-03-20 2020-03-18 0.331 187,976 -5,281 0.10% 62,300
2020-03-17 2020-03-13 0.379 193,257 -2,112 0.10% 73,200
2019-09-25 2019-09-23 0.417 195,369 +11,617 0.10% 81,400
2019-09-04 2019-09-02 0.455 183,752 -10,561 0.10% 83,520
2019-08-27 2019-08-23 0.549 194,313 +3,168 0.10% 106,720
2019-06-24 2019-06-20 0.568 191,145 +21,121 0.10% 108,600
2019-05-29 2019-05-27 0.616 170,024 -6,336 0.09% 104,650
2019-05-27 2019-05-23 0.597 176,360 +20,065 0.09% 105,210
2019-05-21 2019-05-17 0.663 156,295 -10,560 0.08% 103,600
2019-05-17 2019-05-15 0.663 166,855 -2,113 0.09% 110,600
2019-04-24 2019-04-18 0.653 168,968 -8,448 0.09% 110,400
2019-04-23 2019-04-17 0.587 177,416 +4,224 0.09% 104,160
2019-04-18 2019-04-16 0.549 173,192 +21,121 0.09% 95,120
2019-01-16 2019-01-14 0.729 152,071 -45,410 0.08% 110,880
2018-11-27 2018-11-23 0.710 197,481 -8,448 0.10% 140,250
2018-11-22 2018-11-20 0.691 205,929 -16,897 0.11% 142,350
2018-11-16 2018-11-14 0.720 222,826 -8,448 0.12% 160,360
2018-11-15 2018-11-13 0.710 231,274 -22,177 0.12% 164,250
2018-11-13 2018-11-09 0.597 253,451 -4,225 0.13% 151,200
2018-11-12 2018-11-08 0.559 257,676 +9,505 0.14% 143,960
2018-11-02 2018-10-31 0.672 248,171 -21,121 0.13% 166,850
2018-10-31 2018-10-29 0.758 269,292 -10,561 0.14% 204,000
2018-10-30 2018-10-26 0.758 279,853 -2,112 0.15% 212,000
2018-10-29 2018-10-25 0.758 281,965 -6,336 0.15% 213,600
2018-10-25 2018-10-23 0.758 288,301 +21,121 0.15% 218,400
2018-10-23 2018-10-19 0.701 267,180 +1,056 0.14% 187,220
2018-10-12 2018-10-10 0.616 266,124 -13,729 0.14% 163,800
2018-10-10 2018-10-08 0.578 279,853 +2,113 0.15% 161,650
2018-09-13 2018-09-11 0.606 277,740 +10,560 0.15% 168,320
2018-09-12 2018-09-10 0.616 267,180 -10,560 0.14% 164,450
2018-09-11 2018-09-07 0.616 277,740 -10,561 0.15% 170,950
2018-09-05 2018-09-03 0.606 288,301 +21,121 0.15% 174,720
2018-09-03 2018-08-30 0.625 267,180 -10,560 0.14% 166,980
2018-08-28 2018-08-24 0.606 277,740 +29,569 0.15% 168,320
2018-08-24 2018-08-22 0.616 248,171 +13,729 0.13% 152,750
2018-06-01 2018-05-30 0.616 234,442 +9,504 0.12% 144,300
2018-05-29 2018-05-25 0.634 224,938 -5,280 0.12% 142,710
2018-05-18 2018-05-16 0.663 230,218 -8,449 0.12% 152,600
2018-05-15 2018-05-11 0.644 238,667 +8,449 0.13% 153,680
2018-05-09 2018-05-07 0.634 230,218 -21,121 0.12% 146,060
2018-04-30 2018-04-26 0.616 251,339 +10,560 0.13% 154,700
2018-04-24 2018-04-20 0.701 240,779 -12,672 0.13% 168,720
2018-04-18 2018-04-16 0.710 253,451 +10,560 0.13% 180,000
2018-03-15 2018-03-13 0.701 242,891 +55,971 0.13% 170,200
2018-02-23 2018-02-21 0.767 186,920 -3,168 0.10% 143,370
2018-02-09 2018-02-07 0.729 190,088 +11,616 0.10% 138,600
2018-02-08 2018-02-06 0.758 178,472 -5,280 0.09% 135,200
2018-02-05 2018-02-01 0.871 183,752 +5,280 0.10% 160,080
2018-02-02 2018-01-31 0.909 178,472 -16,897 0.09% 162,240
2018-02-01 2018-01-30 0.776 195,369 -3,168 0.10% 151,700
2018-01-25 2018-01-23 0.691 198,537 +3,168 0.10% 137,240
2018-01-09 2018-01-05 0.682 195,369 +10,561 0.10% 133,200
2017-12-15 2017-12-13 0.720 184,808 +52,802 0.10% 133,000
2017-12-08 2017-12-06 0.776 132,006 +2,112 0.07% 102,500
2017-11-28 2017-11-24 0.852 129,894 -11,616 0.07% 110,700
2017-11-22 2017-11-20 0.890 141,510 +5,280 0.07% 125,960
2017-11-07 2017-11-03 0.937 136,230 +5,280 0.07% 127,710
2017-11-03 2017-11-01 1.023 130,950 +9,505 0.07% 133,920
2017-09-28 2017-09-26 1.098 121,445 -2,113 0.06% 133,400
2017-09-22 2017-09-20 0.881 123,558 -4,224 0.07% 108,810
2017-09-14 2017-09-12 0.852 127,782 -21,121 0.07% 108,900
2017-09-12 2017-09-08 0.805 148,903 -21,121 0.08% 119,850
2017-09-07 2017-09-05 0.795 170,024 +2,112 0.09% 135,240
2017-09-06 2017-09-04 0.758 167,912 +1,057 0.09% 127,200
2017-08-24 2017-08-21 0.805 166,855 +2,112 0.09% 134,300
2017-07-28 2017-07-26 1.184 164,743 -10,561 0.09% 195,000
2017-06-30 2017-06-28 1.288 175,304 -16,897 0.09% 225,760
2017-06-29 2017-06-27 1.373 192,201 -121,445 0.10% 263,901
2017-06-26 2017-06-22 1.449 313,646 +1,056 0.16% 454,410
2017-06-22 2017-06-20 1.496 312,590 +10,561 0.16% 467,680
2017-06-21 2017-06-19 1.392 302,029 -3,169 0.16% 420,419
2017-06-16 2017-06-14 1.392 305,198 -2,112 0.16% 424,831
2017-06-15 2017-06-13 1.383 307,310 -5,280 0.16% 424,860
2017-06-06 2017-06-02 1.383 312,590 -4,224 0.16% 432,160
2017-06-05 2017-06-01 1.420 316,814 -3,168 0.17% 450,000
2017-06-02 2017-05-31 1.411 319,982 +2,112 0.17% 451,470
2017-06-01 2017-05-29 1.449 317,870 +5,280 0.17% 460,530
2017-05-29 2017-05-25 1.515 312,590 -10,560 0.16% 473,600
2017-05-26 2017-05-24 1.487 323,150 -4,225 0.17% 480,419
2017-05-25 2017-05-23 1.515 327,375 +19,009 0.17% 496,001
2017-05-24 2017-05-22 1.534 308,366 -6,336 0.16% 473,040
2017-05-23 2017-05-19 1.525 314,702 +17,953 0.17% 479,780
2017-05-22 2017-05-18 1.581 296,749 -6,337 0.16% 469,270
2017-05-19 2017-05-17 1.543 303,086 +80,260 0.16% 467,811
2017-05-18 2017-05-16 1.648 222,826 -42,242 0.12% 367,140
2017-05-17 2017-05-15 1.534 265,068 +64,419 0.14% 406,620
2017-04-28 2017-04-26 1.354 200,649 -11,616 0.11% 271,700
2017-04-26 2017-04-24 1.307 212,265 +8,448 0.11% 277,379
2017-04-24 2017-04-20 1.373 203,817 -5,280 0.11% 279,850
2017-04-20 2017-04-18 1.326 209,097 +10,560 0.11% 277,200
2017-04-19 2017-04-13 1.364 198,537 +11,617 0.10% 270,720
2017-04-13 2017-04-11 1.383 186,920 +3,168 0.10% 258,420
2017-04-11 2017-04-07 1.401 183,752 -32,738 0.10% 257,520
2017-04-07 2017-04-05 1.430 216,490 -32,737 0.11% 309,550
2017-04-05 2017-03-31 1.392 249,227 +2,112 0.13% 346,920
2017-03-28 2017-03-24 1.449 247,115 +15,841 0.13% 358,020
2017-03-27 2017-03-23 1.439 231,274 -26,402 0.12% 332,880
2017-03-24 2017-03-22 1.392 257,676 +26,402 0.14% 358,681
2017-03-23 2017-03-21 1.420 231,274 +8,448 0.12% 328,500
2017-03-22 2017-03-20 1.439 222,826 -27,457 0.12% 320,720
2017-03-21 2017-03-17 1.439 250,283 -4,224 0.13% 360,240
2017-03-20 2017-03-16 1.458 254,507 -30,626 0.13% 371,139
2017-03-17 2017-03-15 1.439 285,133 +1,056 0.15% 410,400
2017-03-16 2017-03-14 1.420 284,077 +12,673 0.15% 403,500
2017-03-15 2017-03-13 1.506 271,404 +6,336 0.14% 408,630
2017-03-14 2017-03-10 1.562 265,068 +38,018 0.14% 414,150
2017-03-13 2017-03-09 1.600 227,050 -23,233 0.12% 363,350
2017-03-10 2017-03-08 1.534 250,283 -31,682 0.13% 383,940
2017-03-09 2017-03-07 1.562 281,965 +83,428 0.15% 440,551
2017-03-08 2017-03-06 1.619 198,537 -1,056 0.10% 321,480
2017-03-07 2017-03-03 2.415 199,593 +132,006 0.11% 481,950
2017-02-27 2017-02-23 9.185 67,587 +1,056 0.04% 620,800
2017-02-24 2017-02-22 9.185 66,531 +48,578 0.04% 611,100
2017-02-21 2017-02-17 9.659 17,953 +1,056 0.01% 173,402
2017-02-01 2017-01-25 12.594 16,897 +16,897 0.01% 212,803
2017-01-17 2017-01-13 12.973 0 -2,112
2017-01-05 2017-01-03 17.045 2,112 +2,112 0.00% 35,998
2017-01-03 2016-12-29 16.287 0 -2,112
2016-12-30 2016-12-28 16.477 2,112 +1,056 0.00% 34,798
2016-12-29 2016-12-23 15.719 1,056 -1,056 0.00% 16,599
2016-12-28 2016-12-22 14.393 2,112 +1,056 0.00% 30,399
2016-12-23 2016-12-21 14.015 1,056 -1,056 0.00% 14,799
2016-11-17 2016-11-15 13.257 2,112 -1,056 0.00% 27,999
2016-11-16 2016-11-14 11.837 3,168 +3,168 0.00% 37,498
2016-11-15 2016-11-11 39.771 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top