History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-10-13 | 2025-10-09 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-10-10 | 2025-10-08 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2025-10-09 | 2025-10-06 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2025-10-08 | 2025-10-03 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-10-06 | 2025-10-02 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-10-03 | 2025-09-30 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-10-02 | 2025-09-29 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-09-30 | 2025-09-26 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2025-09-29 | 2025-09-25 | 0.078 | 108,000 | +0 | 0.02% | 8,424 |
| 2025-09-26 | 2025-09-24 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-25 | 2025-09-23 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-24 | 2025-09-22 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-23 | 2025-09-19 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-22 | 2025-09-18 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-19 | 2025-09-17 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-18 | 2025-09-16 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-17 | 2025-09-15 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-16 | 2025-09-12 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2025-09-15 | 2025-09-11 | 0.071 | 108,000 | +0 | 0.02% | 7,668 |
| 2025-09-12 | 2025-09-10 | 0.071 | 108,000 | +0 | 0.02% | 7,668 |
| 2025-09-11 | 2025-09-09 | 0.071 | 108,000 | +0 | 0.02% | 7,668 |
| 2025-09-10 | 2025-09-08 | 0.070 | 108,000 | +0 | 0.02% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2025-09-08 | 2025-09-04 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2025-09-05 | 2025-09-03 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2025-09-04 | 2025-09-02 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2025-09-03 | 2025-09-01 | 0.081 | 108,000 | +0 | 0.02% | 8,748 |
| 2025-09-02 | 2025-08-29 | 0.081 | 108,000 | +0 | 0.02% | 8,748 |
| 2025-09-01 | 2025-08-28 | 0.089 | 108,000 | +0 | 0.02% | 9,612 |
| 2025-08-29 | 2025-08-27 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2025-08-28 | 2025-08-26 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2025-08-27 | 2025-08-25 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2025-08-26 | 2025-08-22 | 0.090 | 108,000 | +0 | 0.02% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.095 | 108,000 | +0 | 0.02% | 10,260 |
| 2025-08-22 | 2025-08-20 | 0.094 | 108,000 | +0 | 0.02% | 10,152 |
| 2025-08-21 | 2025-08-19 | 0.086 | 108,000 | +0 | 0.02% | 9,288 |
| 2025-08-20 | 2025-08-18 | 0.092 | 108,000 | +0 | 0.02% | 9,936 |
| 2025-08-19 | 2025-08-15 | 0.097 | 108,000 | +0 | 0.02% | 10,476 |
| 2025-08-18 | 2025-08-14 | 0.093 | 108,000 | +0 | 0.02% | 10,044 |
| 2025-08-15 | 2025-08-13 | 0.115 | 108,000 | +0 | 0.02% | 12,420 |
| 2025-08-14 | 2025-08-12 | 0.079 | 108,000 | +0 | 0.02% | 8,532 |
| 2025-08-13 | 2025-08-11 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2025-08-12 | 2025-08-08 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2025-08-07 | 2025-08-05 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.063 | 108,000 | +0 | 0.02% | 6,804 |
| 2025-08-05 | 2025-08-01 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2025-08-04 | 2025-07-31 | 0.053 | 108,000 | +0 | 0.02% | 5,724 |
| 2025-08-01 | 2025-07-30 | 0.052 | 108,000 | +0 | 0.02% | 5,616 |
| 2025-07-31 | 2025-07-29 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2025-07-30 | 2025-07-28 | 0.052 | 108,000 | +0 | 0.02% | 5,616 |
| 2025-07-29 | 2025-07-25 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-25 | 2025-07-23 | 0.035 | 108,000 | +0 | 0.02% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-07-23 | 2025-07-21 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2025-07-22 | 2025-07-18 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2025-07-21 | 2025-07-17 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2025-07-18 | 2025-07-16 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-17 | 2025-07-15 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-16 | 2025-07-14 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-15 | 2025-07-11 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-14 | 2025-07-10 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-11 | 2025-07-09 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-10 | 2025-07-08 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-09 | 2025-07-07 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-08 | 2025-07-04 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-07 | 2025-07-03 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-04 | 2025-07-02 | 0.034 | 108,000 | +0 | 0.02% | 3,672 |
| 2025-07-03 | 2025-06-30 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2025-07-02 | 2025-06-27 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2025-06-30 | 2025-06-26 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2025-06-27 | 2025-06-25 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2025-06-26 | 2025-06-24 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2025-06-25 | 2025-06-23 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2025-06-24 | 2025-06-20 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-23 | 2025-06-19 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-20 | 2025-06-18 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-19 | 2025-06-17 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-18 | 2025-06-16 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-17 | 2025-06-13 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-16 | 2025-06-12 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-13 | 2025-06-11 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-12 | 2025-06-10 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-11 | 2025-06-09 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-10 | 2025-06-06 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-09 | 2025-06-05 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-06 | 2025-06-04 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-05 | 2025-06-03 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-04 | 2025-06-02 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-03 | 2025-05-30 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-06-02 | 2025-05-29 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-30 | 2025-05-28 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-29 | 2025-05-27 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-28 | 2025-05-26 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-27 | 2025-05-23 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-26 | 2025-05-22 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-23 | 2025-05-21 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-22 | 2025-05-20 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-21 | 2025-05-19 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-20 | 2025-05-16 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-19 | 2025-05-15 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-16 | 2025-05-14 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-15 | 2025-05-13 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-14 | 2025-05-12 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-13 | 2025-05-09 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-12 | 2025-05-08 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-09 | 2025-05-07 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-08 | 2025-05-06 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-07 | 2025-05-02 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-06 | 2025-04-30 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-05-02 | 2025-04-29 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-30 | 2025-04-28 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-29 | 2025-04-25 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-28 | 2025-04-24 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-25 | 2025-04-23 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-24 | 2025-04-22 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-23 | 2025-04-17 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-22 | 2025-04-16 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-17 | 2025-04-15 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-16 | 2025-04-14 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-15 | 2025-04-11 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-14 | 2025-04-10 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-11 | 2025-04-09 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-10 | 2025-04-08 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-09 | 2025-04-07 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-08 | 2025-04-03 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-07 | 2025-04-02 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-03 | 2025-04-01 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-02 | 2025-03-31 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-04-01 | 2025-03-28 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-31 | 2025-03-27 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2025-03-27 | 2025-03-25 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-03-26 | 2025-03-24 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-03-19 | 2025-03-17 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-03-18 | 2025-03-14 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-17 | 2025-03-13 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-14 | 2025-03-12 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-13 | 2025-03-11 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-12 | 2025-03-10 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-11 | 2025-03-07 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-10 | 2025-03-06 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-03-07 | 2025-03-05 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2025-03-06 | 2025-03-04 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2025-03-05 | 2025-03-03 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2025-03-04 | 2025-02-28 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2025-03-03 | 2025-02-27 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-02-28 | 2025-02-26 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-25 | 2025-02-21 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-24 | 2025-02-20 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-21 | 2025-02-19 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-20 | 2025-02-18 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-19 | 2025-02-17 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-18 | 2025-02-14 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-17 | 2025-02-13 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-14 | 2025-02-12 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-13 | 2025-02-11 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-12 | 2025-02-10 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-11 | 2025-02-07 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-10 | 2025-02-06 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-07 | 2025-02-05 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-06 | 2025-02-04 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-05 | 2025-02-03 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-04 | 2025-01-28 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2025-02-03 | 2025-01-24 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2025-01-24 | 2025-01-22 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-01-23 | 2025-01-21 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-01-22 | 2025-01-20 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2025-01-20 | 2025-01-16 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-17 | 2025-01-15 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-16 | 2025-01-14 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-15 | 2025-01-13 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-14 | 2025-01-10 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-13 | 2025-01-09 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-10 | 2025-01-08 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-09 | 2025-01-07 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-08 | 2025-01-06 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-07 | 2025-01-03 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-06 | 2025-01-02 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-03 | 2024-12-31 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2025-01-02 | 2024-12-27 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-30 | 2024-12-24 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-27 | 2024-12-20 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-23 | 2024-12-19 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-20 | 2024-12-18 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-19 | 2024-12-17 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-18 | 2024-12-16 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-17 | 2024-12-13 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-16 | 2024-12-12 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-13 | 2024-12-11 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-12 | 2024-12-10 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-11 | 2024-12-09 | 0.037 | 108,000 | +0 | 0.02% | 3,996 |
| 2024-12-10 | 2024-12-06 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-12-09 | 2024-12-05 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-12-06 | 2024-12-04 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-12-05 | 2024-12-03 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-12-04 | 2024-12-02 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-12-03 | 2024-11-29 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-12-02 | 2024-11-28 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-11-29 | 2024-11-27 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-11-28 | 2024-11-26 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-11-27 | 2024-11-25 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-11-26 | 2024-11-22 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-11-25 | 2024-11-21 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-11-22 | 2024-11-20 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-11-18 | 2024-11-14 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-11-15 | 2024-11-13 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-11-14 | 2024-11-12 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-11-12 | 2024-11-08 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-11-08 | 2024-11-06 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-11-06 | 2024-11-04 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-11-05 | 2024-11-01 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-11-04 | 2024-10-31 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-10-24 | 2024-10-22 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-10-22 | 2024-10-18 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-10-21 | 2024-10-17 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-10-18 | 2024-10-16 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-10-17 | 2024-10-15 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-10-16 | 2024-10-14 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-10-15 | 2024-10-10 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-10-14 | 2024-10-09 | 0.047 | 108,000 | +0 | 0.02% | 5,076 |
| 2024-10-10 | 2024-10-08 | 0.052 | 108,000 | +0 | 0.02% | 5,616 |
| 2024-10-09 | 2024-10-07 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2024-10-08 | 2024-10-04 | 0.050 | 108,000 | +0 | 0.02% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-10-04 | 2024-10-02 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-10-03 | 2024-09-30 | 0.035 | 108,000 | +0 | 0.02% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-09-27 | 2024-09-25 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-09-26 | 2024-09-24 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-24 | 2024-09-20 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-23 | 2024-09-19 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-20 | 2024-09-17 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-19 | 2024-09-16 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-17 | 2024-09-13 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-16 | 2024-09-12 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-13 | 2024-09-11 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-12 | 2024-09-10 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-11 | 2024-09-09 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-10 | 2024-09-05 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-09 | 2024-09-04 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-05 | 2024-09-03 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-04 | 2024-09-02 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-03 | 2024-08-30 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-09-02 | 2024-08-29 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-30 | 2024-08-28 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-29 | 2024-08-27 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-28 | 2024-08-26 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-27 | 2024-08-23 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-26 | 2024-08-22 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-23 | 2024-08-21 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-22 | 2024-08-20 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-08-21 | 2024-08-19 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-16 | 2024-08-14 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-15 | 2024-08-13 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-14 | 2024-08-12 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-13 | 2024-08-09 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-12 | 2024-08-08 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-09 | 2024-08-07 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-08 | 2024-08-06 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-07 | 2024-08-05 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-06 | 2024-08-02 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-05 | 2024-08-01 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-02 | 2024-07-31 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-08-01 | 2024-07-30 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-07-31 | 2024-07-29 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-07-30 | 2024-07-26 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-29 | 2024-07-25 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-26 | 2024-07-24 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-25 | 2024-07-23 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-24 | 2024-07-22 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-07-23 | 2024-07-19 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-07-22 | 2024-07-18 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-07-19 | 2024-07-17 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-07-18 | 2024-07-16 | 0.047 | 108,000 | +0 | 0.02% | 5,076 |
| 2024-07-17 | 2024-07-15 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-07-16 | 2024-07-12 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-07-15 | 2024-07-11 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-12 | 2024-07-10 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-11 | 2024-07-09 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-10 | 2024-07-08 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-09 | 2024-07-05 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-07-08 | 2024-07-04 | 0.044 | 108,000 | +0 | 0.02% | 4,752 |
| 2024-07-05 | 2024-07-03 | 0.044 | 108,000 | +0 | 0.02% | 4,752 |
| 2024-07-04 | 2024-07-02 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-07-03 | 2024-06-28 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-07-02 | 2024-06-27 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-06-28 | 2024-06-26 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-06-27 | 2024-06-25 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-06-26 | 2024-06-24 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-06-25 | 2024-06-21 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-06-24 | 2024-06-20 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-06-21 | 2024-06-19 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-06-20 | 2024-06-18 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-06-19 | 2024-06-17 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-06-18 | 2024-06-14 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-06-17 | 2024-06-13 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-06-14 | 2024-06-12 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-06-13 | 2024-06-11 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-06-12 | 2024-06-07 | 0.036 | 108,000 | +0 | 0.02% | 3,888 |
| 2024-06-11 | 2024-06-06 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-06-03 | 2024-05-30 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-05-31 | 2024-05-29 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-05-30 | 2024-05-28 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-05-29 | 2024-05-27 | 0.038 | 108,000 | +0 | 0.02% | 4,104 |
| 2024-05-28 | 2024-05-24 | 0.039 | 108,000 | +0 | 0.02% | 4,212 |
| 2024-05-27 | 2024-05-23 | 0.042 | 108,000 | +0 | 0.02% | 4,536 |
| 2024-05-24 | 2024-05-22 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-05-23 | 2024-05-21 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-05-22 | 2024-05-20 | 0.040 | 108,000 | +0 | 0.02% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2024-05-20 | 2024-05-16 | 0.043 | 108,000 | +0 | 0.02% | 4,644 |
| 2024-05-17 | 2024-05-14 | 0.044 | 108,000 | +0 | 0.02% | 4,752 |
| 2024-05-16 | 2024-05-13 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-05-14 | 2024-05-10 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-05-13 | 2024-05-09 | 0.051 | 108,000 | +0 | 0.02% | 5,508 |
| 2024-05-10 | 2024-05-08 | 0.052 | 108,000 | +0 | 0.02% | 5,616 |
| 2024-05-09 | 2024-05-07 | 0.052 | 108,000 | +0 | 0.02% | 5,616 |
| 2024-05-08 | 2024-05-06 | 0.053 | 108,000 | +0 | 0.02% | 5,724 |
| 2024-05-07 | 2024-05-03 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-05-06 | 2024-05-02 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-05-03 | 2024-04-30 | 0.048 | 108,000 | +0 | 0.02% | 5,184 |
| 2024-05-02 | 2024-04-29 | 0.050 | 108,000 | +0 | 0.02% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.047 | 108,000 | +0 | 0.02% | 5,076 |
| 2024-04-29 | 2024-04-25 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-04-26 | 2024-04-24 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-04-25 | 2024-04-23 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-04-24 | 2024-04-22 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-04-23 | 2024-04-19 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-04-22 | 2024-04-18 | 0.046 | 108,000 | +0 | 0.02% | 4,968 |
| 2024-04-19 | 2024-04-17 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-04-18 | 2024-04-16 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-04-17 | 2024-04-15 | 0.051 | 108,000 | +0 | 0.02% | 5,508 |
| 2024-04-16 | 2024-04-12 | 0.051 | 108,000 | +0 | 0.02% | 5,508 |
| 2024-04-15 | 2024-04-11 | 0.051 | 108,000 | +0 | 0.02% | 5,508 |
| 2024-04-12 | 2024-04-10 | 0.049 | 108,000 | +0 | 0.02% | 5,292 |
| 2024-04-11 | 2024-04-09 | 0.045 | 108,000 | +0 | 0.02% | 4,860 |
| 2024-04-10 | 2024-04-08 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-04-09 | 2024-04-05 | 0.041 | 108,000 | +0 | 0.02% | 4,428 |
| 2024-04-08 | 2024-04-03 | 0.044 | 108,000 | +0 | 0.02% | 4,752 |
| 2024-04-05 | 2024-04-02 | 0.054 | 108,000 | +0 | 0.02% | 5,832 |
| 2024-04-03 | 2024-03-28 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2024-04-02 | 2024-03-27 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2024-03-28 | 2024-03-26 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2024-03-27 | 2024-03-25 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2024-03-26 | 2024-03-22 | 0.055 | 108,000 | +0 | 0.02% | 5,940 |
| 2024-03-25 | 2024-03-21 | 0.058 | 108,000 | +0 | 0.02% | 6,264 |
| 2024-03-22 | 2024-03-20 | 0.058 | 108,000 | +0 | 0.02% | 6,264 |
| 2024-03-21 | 2024-03-19 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2024-03-20 | 2024-03-18 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2024-03-19 | 2024-03-15 | 0.056 | 108,000 | +0 | 0.02% | 6,048 |
| 2024-03-18 | 2024-03-14 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2024-03-15 | 2024-03-13 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2024-03-14 | 2024-03-12 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2024-03-13 | 2024-03-11 | 0.060 | 108,000 | +0 | 0.02% | 6,480 |
| 2024-03-12 | 2024-03-08 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2024-03-11 | 2024-03-07 | 0.059 | 108,000 | +0 | 0.02% | 6,372 |
| 2024-03-08 | 2024-03-06 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-03-07 | 2024-03-05 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-03-06 | 2024-03-04 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2024-03-05 | 2024-03-01 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2024-03-04 | 2024-02-29 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2024-03-01 | 2024-02-28 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2024-02-29 | 2024-02-27 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2024-02-28 | 2024-02-26 | 0.061 | 108,000 | +0 | 0.02% | 6,588 |
| 2024-02-27 | 2024-02-23 | 0.065 | 108,000 | +0 | 0.02% | 7,020 |
| 2024-02-26 | 2024-02-22 | 0.070 | 108,000 | +0 | 0.02% | 7,560 |
| 2024-02-23 | 2024-02-21 | 0.071 | 108,000 | +0 | 0.02% | 7,668 |
| 2024-02-22 | 2024-02-20 | 0.072 | 108,000 | +0 | 0.02% | 7,776 |
| 2024-02-21 | 2024-02-19 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-02-20 | 2024-02-16 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-02-19 | 2024-02-15 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-02-16 | 2024-02-14 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-02-15 | 2024-02-09 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-02-14 | 2024-02-07 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2024-02-08 | 2024-02-06 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2024-02-07 | 2024-02-05 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2024-02-06 | 2024-02-02 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-02-05 | 2024-02-01 | 0.070 | 108,000 | +0 | 0.02% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-02-01 | 2024-01-30 | 0.068 | 108,000 | +0 | 0.02% | 7,344 |
| 2024-01-31 | 2024-01-29 | 0.070 | 108,000 | +0 | 0.02% | 7,560 |
| 2024-01-30 | 2024-01-26 | 0.070 | 108,000 | +0 | 0.02% | 7,560 |
| 2024-01-29 | 2024-01-25 | 0.066 | 108,000 | +0 | 0.02% | 7,128 |
| 2024-01-26 | 2024-01-24 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2024-01-25 | 2024-01-23 | 0.062 | 108,000 | +0 | 0.02% | 6,696 |
| 2024-01-24 | 2024-01-22 | 0.067 | 108,000 | +0 | 0.02% | 7,236 |
| 2024-01-23 | 2024-01-19 | 0.080 | 108,000 | +0 | 0.02% | 8,640 |
| 2024-01-22 | 2024-01-18 | 0.064 | 108,000 | +0 | 0.02% | 6,912 |
| 2024-01-19 | 2024-01-17 | 0.069 | 108,000 | +0 | 0.02% | 7,452 |
| 2024-01-18 | 2024-01-16 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2024-01-17 | 2024-01-15 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2024-01-16 | 2024-01-12 | 0.076 | 108,000 | +0 | 0.02% | 8,208 |
| 2024-01-15 | 2024-01-11 | 0.073 | 108,000 | +0 | 0.02% | 7,884 |
| 2024-01-12 | 2024-01-10 | 0.075 | 108,000 | +0 | 0.02% | 8,100 |
| 2024-01-11 | 2024-01-09 | 0.078 | 108,000 | +0 | 0.02% | 8,424 |
| 2024-01-10 | 2024-01-08 | 0.082 | 108,000 | +0 | 0.02% | 8,856 |
| 2024-01-09 | 2024-01-05 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2024-01-08 | 2024-01-04 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2024-01-05 | 2024-01-03 | 0.083 | 108,000 | +0 | 0.02% | 8,964 |
| 2024-01-04 | 2024-01-02 | 0.081 | 108,000 | +0 | 0.02% | 8,748 |
| 2024-01-03 | 2023-12-29 | 0.080 | 108,000 | -240,000 | 0.02% | 8,640 |
| 2023-08-18 | 2023-08-16 | 0.170 | 348,000 | +102,000 | 0.13% | 59,160 |
| 2023-08-10 | 2023-08-08 | 0.178 | 246,000 | +40,000 | 0.09% | 43,788 |
| 2023-07-05 | 2023-07-03 | 0.161 | 206,000 | +10,933 | 0.08% | 33,161 |
| 2023-07-04 | 2023-06-30 | 0.152 | 195,067 | -22,479 | 0.08% | 29,554 |
| 2023-03-08 | 2023-03-06 | 0.180 | 217,546 | -40,130 | 0.09% | 39,140 |
| 2023-03-07 | 2023-03-03 | 0.180 | 257,676 | +38,018 | 0.11% | 46,360 |
| 2023-03-06 | 2023-03-02 | 0.180 | 219,658 | +2,112 | 0.09% | 39,520 |
| 2023-03-01 | 2023-02-27 | 0.180 | 217,546 | -114,053 | 0.09% | 39,140 |
| 2023-02-27 | 2023-02-23 | 0.161 | 331,599 | +31,682 | 0.14% | 53,380 |
| 2023-02-24 | 2023-02-22 | 0.180 | 299,917 | +12,672 | 0.12% | 53,960 |
| 2023-02-23 | 2023-02-21 | 0.180 | 287,245 | -1,056 | 0.12% | 51,680 |
| 2023-02-22 | 2023-02-20 | 0.180 | 288,301 | +14,785 | 0.12% | 51,870 |
| 2023-02-21 | 2023-02-17 | 0.208 | 273,516 | +20,065 | 0.11% | 56,980 |
| 2023-02-20 | 2023-02-16 | 0.208 | 253,451 | -6,337 | 0.10% | 52,800 |
| 2023-02-17 | 2023-02-15 | 0.208 | 259,788 | -5,280 | 0.11% | 54,120 |
| 2023-02-16 | 2023-02-14 | 0.208 | 265,068 | -3,168 | 0.11% | 55,220 |
| 2023-02-15 | 2023-02-13 | 0.199 | 268,236 | +50,690 | 0.11% | 53,340 |
| 2023-02-14 | 2023-02-10 | 0.199 | 217,546 | -12,672 | 0.09% | 43,260 |
| 2023-02-13 | 2023-02-09 | 0.208 | 230,218 | -31,682 | 0.10% | 47,960 |
| 2023-02-10 | 2023-02-08 | 0.218 | 261,900 | +44,354 | 0.11% | 57,040 |
| 2023-01-20 | 2023-01-18 | 0.170 | 217,546 | -31,681 | 0.09% | 37,080 |
| 2023-01-19 | 2023-01-17 | 0.152 | 249,227 | +31,681 | 0.10% | 37,760 |
| 2023-01-16 | 2023-01-12 | 0.218 | 217,546 | -52,802 | 0.09% | 47,380 |
| 2023-01-13 | 2023-01-11 | 0.246 | 270,348 | +52,802 | 0.11% | 66,560 |
| 2022-12-08 | 2022-12-06 | 0.123 | 217,546 | -61,250 | 0.09% | 26,780 |
| 2022-12-05 | 2022-12-01 | 0.123 | 278,796 | +61,250 | 0.12% | 34,320 |
| 2022-10-28 | 2022-10-26 | 0.161 | 217,546 | +31,682 | 0.09% | 35,020 |
| 2022-07-18 | 2022-07-14 | 0.852 | 185,864 | -63,363 | 0.07% | 158,400 |
| 2022-06-13 | 2022-06-09 | 0.852 | 249,227 | -21,121 | 0.10% | 212,400 |
| 2022-06-01 | 2022-05-30 | 0.852 | 270,348 | +84,484 | 0.11% | 230,400 |
| 2022-05-31 | 2022-05-27 | 0.833 | 185,864 | +44,354 | 0.08% | 154,880 |
| 2022-05-26 | 2022-05-24 | 0.786 | 141,510 | -36,962 | 0.06% | 111,220 |
| 2022-05-25 | 2022-05-23 | 0.691 | 178,472 | +36,962 | 0.07% | 123,370 |
| 2022-05-24 | 2022-05-20 | 0.710 | 141,510 | +5,280 | 0.06% | 100,500 |
| 2022-05-23 | 2022-05-19 | 0.786 | 136,230 | +28,513 | 0.06% | 107,070 |
| 2022-05-20 | 2022-05-18 | 0.758 | 107,717 | +3,168 | 0.05% | 81,600 |
| 2022-05-18 | 2022-05-16 | 1.042 | 104,549 | +9,505 | 0.04% | 108,900 |
| 2021-04-14 | 2021-04-12 | 0.294 | 95,044 | -10,561 | 0.04% | 27,900 |
| 2021-03-15 | 2021-03-11 | 0.265 | 105,605 | -15,840 | 0.06% | 28,000 |
| 2020-09-07 | 2020-09-03 | 0.256 | 121,445 | -2,113 | 0.06% | 31,050 |
| 2020-05-25 | 2020-05-21 | 0.312 | 123,558 | +10,561 | 0.07% | 38,610 |
| 2020-04-03 | 2020-04-01 | 0.625 | 112,997 | -10,561 | 0.06% | 70,620 |
| 2020-03-20 | 2020-03-18 | 0.331 | 123,558 | -105,604 | 0.07% | 40,950 |
| 2018-10-30 | 2018-10-26 | 0.758 | 229,162 | -1,056 | 0.12% | 173,600 |
| 2018-09-03 | 2018-08-30 | 0.625 | 230,218 | -157,351 | 0.12% | 143,880 |
| 2018-05-23 | 2018-05-18 | 0.616 | 387,569 | +93,988 | 0.20% | 238,550 |
| 2018-04-26 | 2018-04-24 | 0.625 | 293,581 | +36,962 | 0.15% | 183,480 |
| 2018-04-25 | 2018-04-23 | 0.672 | 256,619 | +36,961 | 0.13% | 172,530 |
| 2018-04-03 | 2018-03-28 | 0.701 | 219,658 | +45,410 | 0.12% | 153,920 |
| 2018-03-29 | 2018-03-27 | 0.710 | 174,248 | +38,018 | 0.09% | 123,750 |
| 2018-03-05 | 2018-03-01 | 0.729 | 136,230 | -2,112 | 0.07% | 99,330 |
| 2018-02-26 | 2018-02-22 | 0.729 | 138,342 | -16,897 | 0.07% | 100,870 |
| 2018-02-05 | 2018-02-01 | 0.871 | 155,239 | -26,401 | 0.08% | 135,240 |
| 2018-02-02 | 2018-01-31 | 0.909 | 181,640 | +28,513 | 0.10% | 165,120 |
| 2018-01-22 | 2018-01-18 | 0.691 | 153,127 | -17,953 | 0.08% | 105,850 |
| 2018-01-09 | 2018-01-05 | 0.682 | 171,080 | +17,953 | 0.09% | 116,640 |
| 2017-11-03 | 2017-11-01 | 1.023 | 153,127 | -2,112 | 0.08% | 156,600 |
| 2017-10-09 | 2017-10-04 | 0.900 | 155,239 | -47,522 | 0.08% | 139,650 |
| 2017-09-29 | 2017-09-27 | 1.004 | 202,761 | -34,850 | 0.11% | 203,520 |
| 2017-09-28 | 2017-09-26 | 1.098 | 237,611 | +84,484 | 0.13% | 261,000 |
| 2017-08-25 | 2017-08-22 | 0.824 | 153,127 | -20,065 | 0.08% | 126,150 |
| 2017-08-24 | 2017-08-21 | 0.805 | 173,192 | -1,056 | 0.09% | 139,400 |
| 2017-08-07 | 2017-08-03 | 1.089 | 174,248 | -12,672 | 0.09% | 189,750 |
| 2017-08-04 | 2017-08-02 | 1.089 | 186,920 | -114,053 | 0.10% | 203,550 |
| 2017-07-20 | 2017-07-18 | 1.136 | 300,973 | -105,605 | 0.16% | 341,999 |
| 2017-06-29 | 2017-06-27 | 1.373 | 406,578 | +10,560 | 0.21% | 558,250 |
| 2017-06-27 | 2017-06-23 | 1.449 | 396,018 | +1,056 | 0.21% | 573,750 |
| 2017-05-19 | 2017-05-17 | 1.543 | 394,962 | -105,604 | 0.21% | 609,621 |
| 2017-05-17 | 2017-05-15 | 1.534 | 500,566 | -174,248 | 0.26% | 767,879 |
| 2017-04-13 | 2017-04-11 | 1.383 | 674,814 | +158,407 | 0.35% | 932,940 |
| 2017-04-12 | 2017-04-10 | 1.392 | 516,407 | +80,260 | 0.27% | 718,830 |
| 2017-04-10 | 2017-04-06 | 1.420 | 436,147 | +43,297 | 0.23% | 619,499 |
| 2017-04-06 | 2017-04-03 | 1.383 | 392,850 | +16,897 | 0.21% | 543,121 |
| 2017-04-05 | 2017-03-31 | 1.392 | 375,953 | +77,092 | 0.20% | 523,320 |
| 2017-03-17 | 2017-03-15 | 1.439 | 298,861 | -30,626 | 0.16% | 430,159 |
| 2017-03-13 | 2017-03-09 | 1.600 | 329,487 | -52,802 | 0.17% | 527,280 |
| 2017-03-09 | 2017-03-07 | 1.562 | 382,289 | +203,817 | 0.20% | 597,300 |
| 2017-03-08 | 2017-03-06 | 1.619 | 178,472 | +174,248 | 0.09% | 288,990 |
| 2017-03-07 | 2017-03-03 | 2.415 | 4,224 | +1,056 | 0.00% | 10,200 |
| 2017-01-09 | 2017-01-05 | 15.151 | 3,168 | -1,056 | 0.00% | 47,998 |
| 2017-01-05 | 2017-01-03 | 17.045 | 4,224 | -2,112 | 0.00% | 71,997 |
| 2016-12-30 | 2016-12-28 | 16.477 | 6,336 | +2,112 | 0.00% | 104,395 |
| 2016-12-29 | 2016-12-23 | 15.719 | 4,224 | +1,056 | 0.00% | 66,397 |
| 2016-12-12 | 2016-12-08 | 11.931 | 3,168 | -1,056 | 0.00% | 37,798 |
| 2016-11-17 | 2016-11-15 | 13.257 | 4,224 | +3,168 | 0.00% | 55,997 |
| 2016-11-16 | 2016-11-14 | 11.837 | 1,056 | +1,056 | 0.00% | 12,499 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy