History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,025,000 | +0 | 0.19% | 63,550 |
| 2025-10-13 | 2025-10-09 | 0.062 | 1,025,000 | +0 | 0.19% | 63,550 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,025,000 | +0 | 0.19% | 63,550 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,025,000 | +0 | 0.19% | 66,625 |
| 2025-10-08 | 2025-10-03 | 0.069 | 1,025,000 | +0 | 0.19% | 70,725 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,025,000 | +0 | 0.19% | 70,725 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,025,000 | +0 | 0.19% | 70,725 |
| 2025-10-02 | 2025-09-29 | 0.069 | 1,025,000 | +0 | 0.19% | 70,725 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,025,000 | +0 | 0.19% | 70,725 |
| 2025-09-29 | 2025-09-25 | 0.078 | 1,025,000 | +0 | 0.19% | 79,950 |
| 2025-09-26 | 2025-09-24 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-22 | 2025-09-18 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-19 | 2025-09-17 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-18 | 2025-09-16 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-17 | 2025-09-15 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-16 | 2025-09-12 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,025,000 | +0 | 0.19% | 72,775 |
| 2025-09-12 | 2025-09-10 | 0.071 | 1,025,000 | +0 | 0.19% | 72,775 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,025,000 | +0 | 0.19% | 72,775 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,025,000 | +0 | 0.19% | 71,750 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2025-09-08 | 2025-09-04 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2025-09-04 | 2025-09-02 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,025,000 | +0 | 0.19% | 83,025 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,025,000 | +0 | 0.19% | 83,025 |
| 2025-09-01 | 2025-08-28 | 0.089 | 1,025,000 | +0 | 0.19% | 91,225 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,025,000 | +0 | 0.19% | 92,250 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,025,000 | +0 | 0.19% | 85,075 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,025,000 | +0 | 0.19% | 92,250 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,025,000 | +0 | 0.19% | 92,250 |
| 2025-08-25 | 2025-08-21 | 0.095 | 1,025,000 | +0 | 0.19% | 97,375 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,025,000 | +0 | 0.19% | 96,350 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,025,000 | +0 | 0.19% | 88,150 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,025,000 | +0 | 0.19% | 94,300 |
| 2025-08-19 | 2025-08-15 | 0.097 | 1,025,000 | +0 | 0.19% | 99,425 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,025,000 | +0 | 0.19% | 95,325 |
| 2025-08-15 | 2025-08-13 | 0.115 | 1,025,000 | +0 | 0.19% | 117,875 |
| 2025-08-14 | 2025-08-12 | 0.079 | 1,025,000 | +0 | 0.19% | 80,975 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,025,000 | +0 | 0.19% | 57,400 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,025,000 | +0 | 0.19% | 61,500 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,025,000 | +0 | 0.19% | 61,500 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,025,000 | +0 | 0.19% | 62,525 |
| 2025-08-07 | 2025-08-05 | 0.060 | 1,025,000 | +0 | 0.19% | 61,500 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,025,000 | +0 | 0.19% | 64,575 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,025,000 | +0 | 0.19% | 60,475 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,025,000 | +0 | 0.19% | 54,325 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,025,000 | +0 | 0.19% | 53,300 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,025,000 | +0 | 0.19% | 66,625 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,025,000 | +0 | 0.19% | 53,300 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,025,000 | +0 | 0.19% | 35,875 |
| 2025-07-24 | 2025-07-22 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,025,000 | +0 | 0.19% | 34,850 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-23 | 2025-06-19 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-17 | 2025-06-13 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-16 | 2025-06-12 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-11 | 2025-06-09 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-06 | 2025-06-04 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-05 | 2025-06-03 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-04 | 2025-06-02 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-03 | 2025-05-30 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-06-02 | 2025-05-29 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-30 | 2025-05-28 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-29 | 2025-05-27 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-26 | 2025-05-22 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-20 | 2025-05-16 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-19 | 2025-05-15 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-09 | 2025-05-07 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-07 | 2025-05-02 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-06 | 2025-04-30 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-10 | 2025-04-08 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-09 | 2025-04-07 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-07 | 2025-04-02 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-03 | 2025-04-01 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-03-18 | 2025-03-14 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-17 | 2025-03-13 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-12 | 2025-03-10 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-20 | 2025-02-18 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-19 | 2025-02-17 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-14 | 2025-02-12 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-13 | 2025-02-11 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-12 | 2025-02-10 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2025-01-24 | 2025-01-22 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2025-01-20 | 2025-01-16 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-17 | 2025-01-15 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-16 | 2025-01-14 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-06 | 2025-01-02 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2025-01-02 | 2024-12-27 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-30 | 2024-12-24 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-27 | 2024-12-20 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-23 | 2024-12-19 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-20 | 2024-12-18 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-13 | 2024-12-11 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,025,000 | +0 | 0.19% | 37,925 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-12-09 | 2024-12-05 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-11-29 | 2024-11-27 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-11-28 | 2024-11-26 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-11-27 | 2024-11-25 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-11-26 | 2024-11-22 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-10-22 | 2024-10-18 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-10-21 | 2024-10-17 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-10-18 | 2024-10-16 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-10-15 | 2024-10-10 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,025,000 | +0 | 0.19% | 48,175 |
| 2024-10-10 | 2024-10-08 | 0.052 | 1,025,000 | +0 | 0.19% | 53,300 |
| 2024-10-09 | 2024-10-07 | 0.067 | 1,025,000 | +0 | 0.19% | 68,675 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,025,000 | +0 | 0.19% | 51,250 |
| 2024-10-07 | 2024-10-03 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-10-04 | 2024-10-02 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,025,000 | +0 | 0.19% | 35,875 |
| 2024-10-02 | 2024-09-27 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-09-25 | 2024-09-23 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-23 | 2024-09-19 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-20 | 2024-09-17 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-16 | 2024-09-12 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-11 | 2024-09-09 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-10 | 2024-09-05 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-04 | 2024-09-02 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-03 | 2024-08-30 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-09-02 | 2024-08-29 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-30 | 2024-08-28 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-28 | 2024-08-26 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-27 | 2024-08-23 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-26 | 2024-08-22 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-22 | 2024-08-20 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-08-20 | 2024-08-16 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-16 | 2024-08-14 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-15 | 2024-08-13 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-14 | 2024-08-12 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-13 | 2024-08-09 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-12 | 2024-08-08 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-09 | 2024-08-07 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-08 | 2024-08-06 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-06 | 2024-08-02 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-02 | 2024-07-31 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-08-01 | 2024-07-30 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-07-31 | 2024-07-29 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-07-30 | 2024-07-26 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-29 | 2024-07-25 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-26 | 2024-07-24 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-25 | 2024-07-23 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-07-22 | 2024-07-18 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-07-19 | 2024-07-17 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-07-18 | 2024-07-16 | 0.047 | 1,025,000 | +0 | 0.19% | 48,175 |
| 2024-07-17 | 2024-07-15 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-07-16 | 2024-07-12 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-07-15 | 2024-07-11 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-12 | 2024-07-10 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-11 | 2024-07-09 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-10 | 2024-07-08 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-09 | 2024-07-05 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,025,000 | +0 | 0.19% | 45,100 |
| 2024-07-05 | 2024-07-03 | 0.044 | 1,025,000 | +0 | 0.19% | 45,100 |
| 2024-07-04 | 2024-07-02 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-07-03 | 2024-06-28 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-06-28 | 2024-06-26 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-06-27 | 2024-06-25 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-06-26 | 2024-06-24 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-06-25 | 2024-06-21 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-06-24 | 2024-06-20 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-06-19 | 2024-06-17 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-06-12 | 2024-06-07 | 0.036 | 1,025,000 | +0 | 0.19% | 36,900 |
| 2024-06-11 | 2024-06-06 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-06-07 | 2024-06-05 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-06-04 | 2024-05-31 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-06-03 | 2024-05-30 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-05-31 | 2024-05-29 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-05-30 | 2024-05-28 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-05-29 | 2024-05-27 | 0.038 | 1,025,000 | +0 | 0.19% | 38,950 |
| 2024-05-28 | 2024-05-24 | 0.039 | 1,025,000 | +0 | 0.19% | 39,975 |
| 2024-05-27 | 2024-05-23 | 0.042 | 1,025,000 | +0 | 0.19% | 43,050 |
| 2024-05-24 | 2024-05-22 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-05-23 | 2024-05-21 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,025,000 | +0 | 0.19% | 41,000 |
| 2024-05-21 | 2024-05-17 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2024-05-20 | 2024-05-16 | 0.043 | 1,025,000 | +0 | 0.19% | 44,075 |
| 2024-05-17 | 2024-05-14 | 0.044 | 1,025,000 | +0 | 0.19% | 45,100 |
| 2024-05-16 | 2024-05-13 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-05-14 | 2024-05-10 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-05-13 | 2024-05-09 | 0.051 | 1,025,000 | +0 | 0.19% | 52,275 |
| 2024-05-10 | 2024-05-08 | 0.052 | 1,025,000 | +0 | 0.19% | 53,300 |
| 2024-05-09 | 2024-05-07 | 0.052 | 1,025,000 | +0 | 0.19% | 53,300 |
| 2024-05-08 | 2024-05-06 | 0.053 | 1,025,000 | +0 | 0.19% | 54,325 |
| 2024-05-07 | 2024-05-03 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-05-03 | 2024-04-30 | 0.048 | 1,025,000 | +0 | 0.19% | 49,200 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,025,000 | +0 | 0.19% | 51,250 |
| 2024-04-30 | 2024-04-26 | 0.047 | 1,025,000 | +0 | 0.19% | 48,175 |
| 2024-04-29 | 2024-04-25 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-04-25 | 2024-04-23 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-04-24 | 2024-04-22 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-04-23 | 2024-04-19 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-04-22 | 2024-04-18 | 0.046 | 1,025,000 | +0 | 0.19% | 47,150 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,025,000 | +0 | 0.19% | 52,275 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,025,000 | +0 | 0.19% | 52,275 |
| 2024-04-15 | 2024-04-11 | 0.051 | 1,025,000 | +0 | 0.19% | 52,275 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,025,000 | +0 | 0.19% | 50,225 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,025,000 | +0 | 0.19% | 46,125 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,025,000 | +0 | 0.19% | 42,025 |
| 2024-04-08 | 2024-04-03 | 0.044 | 1,025,000 | +0 | 0.19% | 45,100 |
| 2024-04-05 | 2024-04-02 | 0.054 | 1,025,000 | +0 | 0.19% | 55,350 |
| 2024-04-03 | 2024-03-28 | 0.055 | 1,025,000 | +0 | 0.19% | 56,375 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,025,000 | +0 | 0.19% | 56,375 |
| 2024-03-28 | 2024-03-26 | 0.055 | 1,025,000 | +0 | 0.19% | 56,375 |
| 2024-03-27 | 2024-03-25 | 0.055 | 1,025,000 | +0 | 0.19% | 56,375 |
| 2024-03-26 | 2024-03-22 | 0.055 | 1,025,000 | +0 | 0.19% | 56,375 |
| 2024-03-25 | 2024-03-21 | 0.058 | 1,025,000 | +0 | 0.19% | 59,450 |
| 2024-03-22 | 2024-03-20 | 0.058 | 1,025,000 | +0 | 0.19% | 59,450 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,025,000 | +0 | 0.19% | 57,400 |
| 2024-03-20 | 2024-03-18 | 0.056 | 1,025,000 | +0 | 0.19% | 57,400 |
| 2024-03-19 | 2024-03-15 | 0.056 | 1,025,000 | +0 | 0.19% | 57,400 |
| 2024-03-18 | 2024-03-14 | 0.060 | 1,025,000 | +0 | 0.19% | 61,500 |
| 2024-03-15 | 2024-03-13 | 0.060 | 1,025,000 | +0 | 0.19% | 61,500 |
| 2024-03-14 | 2024-03-12 | 0.060 | 1,025,000 | +0 | 0.19% | 61,500 |
| 2024-03-13 | 2024-03-11 | 0.060 | 1,025,000 | +0 | 0.19% | 61,500 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,025,000 | +0 | 0.19% | 62,525 |
| 2024-03-11 | 2024-03-07 | 0.059 | 1,025,000 | +0 | 0.19% | 60,475 |
| 2024-03-08 | 2024-03-06 | 0.068 | 1,025,000 | +0 | 0.19% | 69,700 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,025,000 | +0 | 0.19% | 69,700 |
| 2024-03-06 | 2024-03-04 | 0.064 | 1,025,000 | +0 | 0.19% | 65,600 |
| 2024-03-05 | 2024-03-01 | 0.064 | 1,025,000 | +0 | 0.19% | 65,600 |
| 2024-03-04 | 2024-02-29 | 0.067 | 1,025,000 | +0 | 0.19% | 68,675 |
| 2024-03-01 | 2024-02-28 | 0.069 | 1,025,000 | +0 | 0.19% | 70,725 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,025,000 | +0 | 0.19% | 65,600 |
| 2024-02-28 | 2024-02-26 | 0.061 | 1,025,000 | +0 | 0.19% | 62,525 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,025,000 | +0 | 0.19% | 66,625 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,025,000 | +0 | 0.19% | 71,750 |
| 2024-02-23 | 2024-02-21 | 0.071 | 1,025,000 | +0 | 0.19% | 72,775 |
| 2024-02-22 | 2024-02-20 | 0.072 | 1,025,000 | +0 | 0.19% | 73,800 |
| 2024-02-21 | 2024-02-19 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2024-02-20 | 2024-02-16 | 0.068 | 1,025,000 | +0 | 0.19% | 69,700 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,025,000 | +0 | 0.19% | 69,700 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,025,000 | +0 | 0.19% | 69,700 |
| 2024-02-15 | 2024-02-09 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2024-02-14 | 2024-02-07 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2024-02-08 | 2024-02-06 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2024-02-07 | 2024-02-05 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2024-02-06 | 2024-02-02 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,025,000 | +0 | 0.19% | 71,750 |
| 2024-02-02 | 2024-01-31 | 0.068 | 1,025,000 | +0 | 0.19% | 69,700 |
| 2024-02-01 | 2024-01-30 | 0.068 | 1,025,000 | +0 | 0.19% | 69,700 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,025,000 | +0 | 0.19% | 71,750 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,025,000 | +0 | 0.19% | 71,750 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,025,000 | +0 | 0.19% | 67,650 |
| 2024-01-26 | 2024-01-24 | 0.064 | 1,025,000 | +0 | 0.19% | 65,600 |
| 2024-01-25 | 2024-01-23 | 0.062 | 1,025,000 | +0 | 0.19% | 63,550 |
| 2024-01-24 | 2024-01-22 | 0.067 | 1,025,000 | +0 | 0.19% | 68,675 |
| 2024-01-23 | 2024-01-19 | 0.080 | 1,025,000 | +0 | 0.19% | 82,000 |
| 2024-01-22 | 2024-01-18 | 0.064 | 1,025,000 | +0 | 0.19% | 65,600 |
| 2024-01-19 | 2024-01-17 | 0.069 | 1,025,000 | +0 | 0.19% | 70,725 |
| 2024-01-18 | 2024-01-16 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2024-01-17 | 2024-01-15 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2024-01-16 | 2024-01-12 | 0.076 | 1,025,000 | +0 | 0.19% | 77,900 |
| 2024-01-15 | 2024-01-11 | 0.073 | 1,025,000 | +0 | 0.19% | 74,825 |
| 2024-01-12 | 2024-01-10 | 0.075 | 1,025,000 | +0 | 0.19% | 76,875 |
| 2024-01-11 | 2024-01-09 | 0.078 | 1,025,000 | +0 | 0.19% | 79,950 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,025,000 | +0 | 0.19% | 84,050 |
| 2024-01-09 | 2024-01-05 | 0.083 | 1,025,000 | +0 | 0.19% | 85,075 |
| 2024-01-08 | 2024-01-04 | 0.083 | 1,025,000 | +0 | 0.19% | 85,075 |
| 2024-01-05 | 2024-01-03 | 0.083 | 1,025,000 | +0 | 0.19% | 85,075 |
| 2024-01-04 | 2024-01-02 | 0.081 | 1,025,000 | +0 | 0.19% | 83,025 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,025,000 | +0 | 0.19% | 82,000 |
| 2024-01-02 | 2023-12-28 | 0.081 | 1,025,000 | +0 | 0.19% | 83,025 |
| 2023-12-29 | 2023-12-27 | 0.084 | 1,025,000 | +0 | 0.19% | 86,100 |
| 2023-12-28 | 2023-12-22 | 0.095 | 1,025,000 | +0 | 0.19% | 97,375 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,025,000 | +0 | 0.19% | 102,500 |
| 2023-12-22 | 2023-12-20 | 0.104 | 1,025,000 | +0 | 0.19% | 106,600 |
| 2023-12-21 | 2023-12-19 | 0.119 | 1,025,000 | +0 | 0.19% | 121,975 |
| 2023-12-20 | 2023-12-18 | 0.104 | 1,025,000 | +0 | 0.19% | 106,600 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-12-15 | 2023-12-13 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-12-14 | 2023-12-12 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-12-13 | 2023-12-11 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-12-11 | 2023-12-07 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-12-08 | 2023-12-06 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-12-07 | 2023-12-05 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-12-06 | 2023-12-04 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-12-05 | 2023-12-01 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-12-04 | 2023-11-30 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-12-01 | 2023-11-29 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-29 | 2023-11-27 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-28 | 2023-11-24 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-27 | 2023-11-23 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-24 | 2023-11-22 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-23 | 2023-11-21 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-22 | 2023-11-20 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-20 | 2023-11-16 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-11-16 | 2023-11-14 | 0.124 | 1,025,000 | +0 | 0.19% | 127,100 |
| 2023-11-15 | 2023-11-13 | 0.124 | 1,025,000 | +0 | 0.19% | 127,100 |
| 2023-11-14 | 2023-11-10 | 0.118 | 1,025,000 | +0 | 0.19% | 120,950 |
| 2023-11-13 | 2023-11-09 | 0.118 | 1,025,000 | +0 | 0.19% | 120,950 |
| 2023-11-10 | 2023-11-08 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-11-09 | 2023-11-07 | 0.110 | 1,025,000 | +0 | 0.19% | 112,750 |
| 2023-11-08 | 2023-11-06 | 0.105 | 1,025,000 | +0 | 0.19% | 107,625 |
| 2023-11-07 | 2023-11-03 | 0.105 | 1,025,000 | +0 | 0.19% | 107,625 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,025,000 | +0 | 0.19% | 103,525 |
| 2023-11-03 | 2023-11-01 | 0.101 | 1,025,000 | +0 | 0.19% | 103,525 |
| 2023-11-02 | 2023-10-31 | 0.101 | 1,025,000 | +0 | 0.19% | 103,525 |
| 2023-11-01 | 2023-10-30 | 0.101 | 1,025,000 | +0 | 0.19% | 103,525 |
| 2023-10-31 | 2023-10-27 | 0.101 | 1,025,000 | +0 | 0.19% | 103,525 |
| 2023-10-30 | 2023-10-26 | 0.100 | 1,025,000 | +0 | 0.19% | 102,500 |
| 2023-10-27 | 2023-10-25 | 0.100 | 1,025,000 | +0 | 0.19% | 102,500 |
| 2023-10-26 | 2023-10-24 | 0.100 | 1,025,000 | +0 | 0.19% | 102,500 |
| 2023-10-25 | 2023-10-20 | 0.103 | 1,025,000 | +0 | 0.19% | 105,575 |
| 2023-10-24 | 2023-10-19 | 0.108 | 1,025,000 | +0 | 0.19% | 110,700 |
| 2023-10-20 | 2023-10-18 | 0.108 | 1,025,000 | +0 | 0.19% | 110,700 |
| 2023-10-19 | 2023-10-17 | 0.108 | 1,025,000 | +0 | 0.19% | 110,700 |
| 2023-10-18 | 2023-10-16 | 0.108 | 1,025,000 | +0 | 0.19% | 110,700 |
| 2023-10-17 | 2023-10-13 | 0.118 | 1,025,000 | +0 | 0.19% | 120,950 |
| 2023-10-16 | 2023-10-12 | 0.120 | 1,025,000 | +0 | 0.19% | 123,000 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-11 | 2023-10-09 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-10 | 2023-10-06 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-09 | 2023-10-05 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-06 | 2023-10-04 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-05 | 2023-10-03 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-04 | 2023-09-29 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,025,000 | +0 | 0.19% | 151,700 |
| 2023-09-29 | 2023-09-27 | 0.140 | 1,025,000 | +0 | 0.19% | 143,500 |
| 2023-09-28 | 2023-09-26 | 0.133 | 1,025,000 | +0 | 0.19% | 136,325 |
| 2023-09-27 | 2023-09-25 | 0.121 | 1,025,000 | +0 | 0.19% | 124,025 |
| 2023-09-26 | 2023-09-22 | 0.150 | 1,025,000 | +0 | 0.19% | 153,750 |
| 2023-09-25 | 2023-09-21 | 0.154 | 1,025,000 | +0 | 0.19% | 157,850 |
| 2023-09-22 | 2023-09-20 | 0.154 | 1,025,000 | +0 | 0.19% | 157,850 |
| 2023-09-21 | 2023-09-19 | 0.154 | 1,025,000 | +0 | 0.19% | 157,850 |
| 2023-09-20 | 2023-09-18 | 0.154 | 1,025,000 | +0 | 0.19% | 157,850 |
| 2023-09-19 | 2023-09-15 | 0.153 | 1,025,000 | +0 | 0.19% | 156,825 |
| 2023-09-18 | 2023-09-14 | 0.145 | 1,025,000 | +0 | 0.19% | 148,625 |
| 2023-09-15 | 2023-09-13 | 0.145 | 1,025,000 | +0 | 0.19% | 148,625 |
| 2023-09-14 | 2023-09-12 | 0.147 | 1,025,000 | +0 | 0.19% | 150,675 |
| 2023-09-13 | 2023-09-11 | 0.147 | 1,025,000 | +0 | 0.19% | 150,675 |
| 2023-09-12 | 2023-09-07 | 0.125 | 1,025,000 | +0 | 0.19% | 128,125 |
| 2023-09-11 | 2023-09-06 | 0.128 | 1,025,000 | +0 | 0.19% | 131,200 |
| 2023-09-07 | 2023-09-05 | 0.130 | 1,025,000 | +0 | 0.19% | 133,250 |
| 2023-09-06 | 2023-09-04 | 0.148 | 1,025,000 | +0 | 0.19% | 151,700 |
| 2023-09-05 | 2023-08-31 | 0.148 | 1,025,000 | +0 | 0.19% | 151,700 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,025,000 | +0 | 0.19% | 164,000 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,025,000 | +0 | 0.19% | 164,000 |
| 2023-08-30 | 2023-08-28 | 0.167 | 1,025,000 | +0 | 0.37% | 171,175 |
| 2023-08-29 | 2023-08-25 | 0.168 | 1,025,000 | +0 | 0.37% | 172,200 |
| 2023-08-28 | 2023-08-24 | 0.168 | 1,025,000 | +0 | 0.37% | 172,200 |
| 2023-08-25 | 2023-08-23 | 0.166 | 1,025,000 | +0 | 0.37% | 170,150 |
| 2023-08-24 | 2023-08-22 | 0.168 | 1,025,000 | +0 | 0.37% | 172,200 |
| 2023-08-23 | 2023-08-21 | 0.174 | 1,025,000 | +0 | 0.37% | 178,350 |
| 2023-08-22 | 2023-08-18 | 0.169 | 1,025,000 | +0 | 0.37% | 173,225 |
| 2023-08-21 | 2023-08-17 | 0.169 | 1,025,000 | +0 | 0.37% | 173,225 |
| 2023-08-18 | 2023-08-16 | 0.170 | 1,025,000 | +0 | 0.37% | 174,250 |
| 2023-08-17 | 2023-08-15 | 0.170 | 1,025,000 | +0 | 0.37% | 174,250 |
| 2023-08-16 | 2023-08-14 | 0.172 | 1,025,000 | +0 | 0.37% | 176,300 |
| 2023-08-15 | 2023-08-11 | 0.178 | 1,025,000 | +0 | 0.37% | 182,450 |
| 2023-08-14 | 2023-08-10 | 0.178 | 1,025,000 | +0 | 0.37% | 182,450 |
| 2023-08-11 | 2023-08-09 | 0.178 | 1,025,000 | +0 | 0.37% | 182,450 |
| 2023-08-10 | 2023-08-08 | 0.178 | 1,025,000 | +0 | 0.37% | 182,450 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,025,000 | +0 | 0.37% | 193,725 |
| 2023-08-08 | 2023-08-04 | 0.169 | 1,025,000 | +0 | 0.37% | 173,225 |
| 2023-08-07 | 2023-08-03 | 0.165 | 1,025,000 | +0 | 0.37% | 169,125 |
| 2023-08-04 | 2023-08-02 | 0.165 | 1,025,000 | +0 | 0.37% | 169,125 |
| 2023-08-03 | 2023-08-01 | 0.165 | 1,025,000 | +0 | 0.37% | 169,125 |
| 2023-08-02 | 2023-07-31 | 0.167 | 1,025,000 | +0 | 0.37% | 171,175 |
| 2023-08-01 | 2023-07-28 | 0.167 | 1,025,000 | +0 | 0.37% | 171,175 |
| 2023-07-31 | 2023-07-27 | 0.167 | 1,025,000 | +0 | 0.37% | 171,175 |
| 2023-07-28 | 2023-07-26 | 0.167 | 1,025,000 | +0 | 0.37% | 171,175 |
| 2023-07-27 | 2023-07-25 | 0.170 | 1,025,000 | +0 | 0.37% | 174,250 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,025,000 | +0 | 0.37% | 174,250 |
| 2023-07-25 | 2023-07-21 | 0.165 | 1,025,000 | +0 | 0.37% | 169,125 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,025,000 | +0 | 0.37% | 174,250 |
| 2023-07-21 | 2023-07-19 | 0.168 | 1,025,000 | +0 | 0.37% | 172,200 |
| 2023-07-20 | 2023-07-18 | 0.173 | 1,025,000 | +0 | 0.37% | 177,325 |
| 2023-07-19 | 2023-07-14 | 0.173 | 1,025,000 | +0 | 0.37% | 177,325 |
| 2023-07-18 | 2023-07-13 | 0.173 | 1,025,000 | +0 | 0.37% | 177,325 |
| 2023-07-14 | 2023-07-12 | 0.173 | 1,025,000 | +0 | 0.37% | 177,325 |
| 2023-07-13 | 2023-07-11 | 0.165 | 1,025,000 | +0 | 0.37% | 169,125 |
| 2023-07-12 | 2023-07-10 | 0.165 | 1,025,000 | +0 | 0.37% | 169,125 |
| 2023-07-11 | 2023-07-07 | 0.175 | 1,025,000 | +0 | 0.37% | 179,375 |
| 2023-07-10 | 2023-07-06 | 0.185 | 1,025,000 | +0 | 0.37% | 189,625 |
| 2023-07-07 | 2023-07-05 | 0.172 | 1,025,000 | +0 | 0.37% | 176,300 |
| 2023-07-06 | 2023-07-04 | 0.189 | 1,025,000 | +0 | 0.37% | 193,758 |
| 2023-07-05 | 2023-07-03 | 0.161 | 1,025,000 | +54,399 | 0.37% | 165,002 |
| 2023-07-04 | 2023-06-30 | 0.152 | 970,601 | -111,847 | 0.37% | 147,054 |
| 2022-05-18 | 2022-05-16 | 1.042 | 1,082,448 | -158,407 | 0.45% | 1,127,500 |
| 2021-03-15 | 2021-03-11 | 0.265 | 1,240,855 | +15,840 | 0.65% | 329,000 |
| 2019-12-23 | 2019-12-19 | 0.379 | 1,225,015 | -1,795,280 | 0.64% | 464,000 |
| 2019-10-03 | 2019-09-30 | 0.445 | 3,020,295 | -198,537 | 1.59% | 1,344,200 |
| 2019-07-16 | 2019-07-12 | 0.568 | 3,218,832 | -30,625 | 1.69% | 1,828,800 |
| 2018-05-31 | 2018-05-29 | 0.616 | 3,249,457 | +153,127 | 1.71% | 2,000,050 |
| 2018-02-05 | 2018-02-01 | 0.871 | 3,096,330 | -31,682 | 1.63% | 2,697,440 |
| 2018-02-02 | 2018-01-31 | 0.909 | 3,128,012 | +626,236 | 1.65% | 2,843,520 |
| 2018-02-01 | 2018-01-30 | 0.776 | 2,501,776 | +2,428,909 | 1.32% | 1,942,580 |
| 2017-10-10 | 2017-10-06 | 0.928 | 72,867 | +31,681 | 0.04% | 67,620 |
| 2017-06-08 | 2017-06-06 | 1.383 | 41,186 | +30,626 | 0.02% | 56,940 |
| 2017-03-08 | 2017-03-06 | 1.619 | 10,560 | +10,560 | 0.01% | 17,099 |
| 2017-02-15 | 2017-02-13 | 9.943 | 0 | -1,056 | ||
| 2017-01-19 | 2017-01-17 | 12.594 | 1,056 | -1,056 | 0.00% | 13,299 |
| 2017-01-05 | 2017-01-03 | 17.045 | 2,112 | +1,056 | 0.00% | 35,998 |
| 2016-12-23 | 2016-12-21 | 14.015 | 1,056 | +1,056 | 0.00% | 14,799 |
| 2016-11-29 | 2016-11-25 | 11.647 | 0 | -3,168 | ||
| 2016-11-16 | 2016-11-14 | 11.837 | 3,168 | +3,168 | 0.00% | 37,498 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy