History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 605,000 +0 0.11% 37,510
2025-10-13 2025-10-09 0.062 605,000 +0 0.11% 37,510
2025-10-10 2025-10-08 0.062 605,000 +0 0.11% 37,510
2025-10-09 2025-10-06 0.065 605,000 +0 0.11% 39,325
2025-10-08 2025-10-03 0.069 605,000 +0 0.11% 41,745
2025-10-06 2025-10-02 0.069 605,000 +0 0.11% 41,745
2025-10-03 2025-09-30 0.069 605,000 +0 0.11% 41,745
2025-10-02 2025-09-29 0.069 605,000 +0 0.11% 41,745
2025-09-30 2025-09-26 0.069 605,000 +0 0.11% 41,745
2025-09-29 2025-09-25 0.078 605,000 +0 0.11% 47,190
2025-09-26 2025-09-24 0.073 605,000 +0 0.11% 44,165
2025-09-25 2025-09-23 0.073 605,000 +0 0.11% 44,165
2025-09-24 2025-09-22 0.073 605,000 +0 0.11% 44,165
2025-09-23 2025-09-19 0.073 605,000 +0 0.11% 44,165
2025-09-22 2025-09-18 0.073 605,000 +0 0.11% 44,165
2025-09-19 2025-09-17 0.073 605,000 +0 0.11% 44,165
2025-09-18 2025-09-16 0.073 605,000 +0 0.11% 44,165
2025-09-17 2025-09-15 0.073 605,000 +0 0.11% 44,165
2025-09-16 2025-09-12 0.073 605,000 +0 0.11% 44,165
2025-09-15 2025-09-11 0.071 605,000 +0 0.11% 42,955
2025-09-12 2025-09-10 0.071 605,000 +0 0.11% 42,955
2025-09-11 2025-09-09 0.071 605,000 +0 0.11% 42,955
2025-09-10 2025-09-08 0.070 605,000 +0 0.11% 42,350
2025-09-09 2025-09-05 0.076 605,000 +0 0.11% 45,980
2025-09-08 2025-09-04 0.076 605,000 +0 0.11% 45,980
2025-09-05 2025-09-03 0.076 605,000 +0 0.11% 45,980
2025-09-04 2025-09-02 0.076 605,000 +0 0.11% 45,980
2025-09-03 2025-09-01 0.081 605,000 +0 0.11% 49,005
2025-09-02 2025-08-29 0.081 605,000 +0 0.11% 49,005
2025-09-01 2025-08-28 0.089 605,000 +0 0.11% 53,845
2025-08-29 2025-08-27 0.090 605,000 +0 0.11% 54,450
2025-08-28 2025-08-26 0.083 605,000 +0 0.11% 50,215
2025-08-27 2025-08-25 0.090 605,000 +0 0.11% 54,450
2025-08-26 2025-08-22 0.090 605,000 +0 0.11% 54,450
2025-08-25 2025-08-21 0.095 605,000 +0 0.11% 57,475
2025-08-22 2025-08-20 0.094 605,000 +0 0.11% 56,870
2025-08-21 2025-08-19 0.086 605,000 +0 0.11% 52,030
2025-08-20 2025-08-18 0.092 605,000 +0 0.11% 55,660
2025-08-19 2025-08-15 0.097 605,000 +0 0.11% 58,685
2025-08-18 2025-08-14 0.093 605,000 +60,000 0.11% 56,265
2025-08-15 2025-08-13 0.115 545,000 +20,000 0.10% 62,675
2024-10-10 2024-10-08 0.052 525,000 -80,000 0.10% 27,300
2024-10-08 2024-10-04 0.050 605,000 +80,000 0.11% 30,250
2023-12-29 2023-12-27 0.084 525,000 -80,000 0.10% 44,100
2023-08-30 2023-08-28 0.167 605,000 -25,000 0.22% 101,035
2023-08-18 2023-08-16 0.170 630,000 +58,000 0.23% 107,100
2023-07-05 2023-07-03 0.161 572,000 -6,573 0.21% 92,079
2023-07-04 2023-06-30 0.152 578,573 -66,672 0.22% 87,659
2023-06-06 2023-06-02 0.142 645,245 -105,605 0.22% 91,650
2023-05-29 2023-05-24 0.142 750,850 -79,203 0.26% 106,650
2023-04-21 2023-04-19 0.152 830,053 -198,537 0.29% 125,760
2023-04-13 2023-04-11 0.161 1,028,590 -10,560 0.36% 165,580
2023-03-01 2023-02-27 0.180 1,039,150 +52,802 0.43% 186,960
2023-02-27 2023-02-23 0.161 986,348 -105,605 0.41% 158,780
2023-02-20 2023-02-16 0.208 1,091,953 -117,221 0.45% 227,480
2023-02-10 2023-02-08 0.218 1,209,174 -105,605 0.50% 263,350
2023-02-09 2023-02-07 0.246 1,314,779 -211,209 0.54% 323,700
2023-02-08 2023-02-06 0.208 1,525,988 -138,342 0.63% 317,900
2023-02-06 2023-02-02 0.180 1,664,330 +42,242 0.69% 299,440
2023-02-03 2023-02-01 0.170 1,622,088 +211,209 0.67% 276,480
2023-02-02 2023-01-31 0.152 1,410,879 -105,605 0.58% 213,760
2023-01-31 2023-01-27 0.161 1,516,484 +3,168 0.63% 244,120
2023-01-30 2023-01-26 0.161 1,513,316 +106,661 0.63% 243,610
2023-01-27 2023-01-20 0.170 1,406,655 +7,392 0.58% 239,760
2023-01-20 2023-01-18 0.170 1,399,263 +105,605 0.58% 238,500
2023-01-19 2023-01-17 0.152 1,293,658 +274,572 0.53% 196,000
2023-01-17 2023-01-13 0.189 1,019,086 +105,605 0.42% 193,000
2023-01-16 2023-01-12 0.218 913,481 -168,967 0.38% 198,950
2023-01-13 2023-01-11 0.246 1,082,448 -22,177 0.45% 266,500
2023-01-03 2022-12-29 0.133 1,104,625 +105,604 0.46% 146,440
2022-12-23 2022-12-21 0.152 999,021 -63,362 0.41% 151,360
2022-12-19 2022-12-15 0.161 1,062,383 +105,604 0.44% 171,020
2022-12-13 2022-12-09 0.170 956,779 +63,363 0.40% 163,080
2022-12-12 2022-12-08 0.142 893,416 -316,814 0.37% 126,900
2022-12-08 2022-12-06 0.123 1,210,230 +105,605 0.50% 148,980
2022-12-02 2022-11-30 0.114 1,104,625 +316,814 0.46% 125,520
2022-11-30 2022-11-28 0.123 787,811 +65,475 0.33% 96,980
2022-11-29 2022-11-25 0.123 722,336 +63,363 0.30% 88,920
2022-11-10 2022-11-08 0.161 658,973 -10,561 0.27% 106,080
2022-10-27 2022-10-25 0.152 669,534 -21,121 0.28% 101,440
2022-10-12 2022-10-10 0.189 690,655 +52,802 0.25% 130,800
2022-09-28 2022-09-26 0.275 637,853 +41,186 0.23% 175,160
2022-09-08 2022-09-06 0.341 596,667 -22,177 0.22% 203,400
2022-09-07 2022-09-05 0.341 618,844 +6,337 0.22% 210,960
2022-08-16 2022-08-12 0.691 612,507 -12,673 0.22% 423,400
2022-08-05 2022-08-03 0.720 625,180 -21,121 0.23% 449,920
2022-07-13 2022-07-11 0.881 646,301 +10,561 0.23% 569,160
2022-07-08 2022-07-06 0.975 635,740 +31,681 0.26% 620,060
2022-07-06 2022-07-04 1.032 604,059 +23,233 0.25% 623,480
2022-06-23 2022-06-21 0.900 580,826 -274,572 0.24% 522,500
2022-06-20 2022-06-16 1.070 855,398 -14,785 0.36% 915,300
2022-06-17 2022-06-15 1.070 870,183 -8,448 0.37% 931,120
2022-06-16 2022-06-14 1.288 878,631 -2,112 0.37% 1,131,520
2022-06-15 2022-06-13 0.862 880,743 -10,561 0.37% 758,940
2022-06-14 2022-06-10 0.871 891,304 -10,560 0.37% 776,480
2022-06-10 2022-06-08 0.852 901,864 -54,915 0.38% 768,600
2022-06-09 2022-06-07 0.814 956,779 -12,672 0.40% 779,160
2022-06-01 2022-05-30 0.852 969,451 +15,840 0.41% 826,200
2022-05-31 2022-05-27 0.833 953,611 -67,587 0.40% 794,640
2022-05-30 2022-05-26 0.758 1,021,198 -85,539 0.43% 773,600
2022-05-24 2022-05-20 0.710 1,106,737 +15,840 0.46% 786,000
2022-05-20 2022-05-18 0.758 1,090,897 -9,504 0.46% 826,400
2022-05-19 2022-05-17 0.833 1,100,401 -45,410 0.46% 916,960
2022-05-18 2022-05-16 1.042 1,145,811 +26,401 0.48% 1,193,500
2022-05-17 2022-05-13 0.956 1,119,410 +77,091 0.47% 1,070,600
2022-05-16 2022-05-12 0.900 1,042,319 -165,799 0.44% 937,650
2022-05-13 2022-05-11 0.653 1,208,118 -2,303,239 0.51% 789,360
2022-01-26 2022-01-24 0.350 3,511,357 -10,560 1.47% 1,230,250
2021-12-22 2021-12-20 0.388 3,521,917 -9,505 1.48% 1,367,350
2021-12-08 2021-12-06 0.398 3,531,422 -10,560 1.48% 1,404,480
2021-10-12 2021-10-08 0.445 3,541,982 +6,336 1.55% 1,576,380
2021-08-19 2021-08-17 0.568 3,535,646 -6,336 1.55% 2,008,800
2021-08-09 2021-08-05 0.540 3,541,982 -27,458 1.55% 1,911,780
2021-04-29 2021-04-27 0.341 3,569,440 -36,961 1.56% 1,216,800
2021-04-14 2021-04-12 0.294 3,606,401 -7,393 1.58% 1,058,650
2021-03-29 2021-03-25 0.284 3,613,794 +7,393 1.90% 1,026,600
2021-03-26 2021-03-24 0.303 3,606,401 -105,605 1.90% 1,092,800
2021-03-25 2021-03-23 0.275 3,712,006 -96,100 1.95% 1,019,350
2021-03-10 2021-03-08 0.275 3,808,106 +105,605 2.00% 1,045,740
2021-03-05 2021-03-03 0.275 3,702,501 -3,169 1.95% 1,016,740
2021-03-02 2021-02-26 0.284 3,705,670 -6,336 1.95% 1,052,700
2021-02-23 2021-02-19 0.284 3,712,006 +52,802 1.95% 1,054,500
2021-02-19 2021-02-17 0.284 3,659,204 +84,484 1.93% 1,039,500
2021-01-19 2021-01-15 0.284 3,574,720 -21,121 1.88% 1,015,500
2020-11-20 2020-11-18 0.284 3,595,841 -33,793 1.89% 1,021,500
2020-11-12 2020-11-10 0.312 3,629,634 +42,242 1.91% 1,134,210
2020-09-25 2020-09-23 0.256 3,587,392 +42,242 1.89% 917,190
2020-08-04 2020-07-31 0.237 3,545,150 -115,110 1.86% 839,250
2020-07-21 2020-07-17 0.275 3,660,260 -1,075,056 1.93% 1,005,140
2020-07-16 2020-07-14 0.237 4,735,316 -245,003 2.49% 1,121,000
2020-07-13 2020-07-09 0.237 4,980,319 -61,250 2.62% 1,179,000
2020-07-09 2020-07-07 0.246 5,041,569 +105,604 2.65% 1,241,240
2020-07-08 2020-07-06 0.246 4,935,965 +33,794 2.60% 1,215,240
2020-07-03 2020-06-30 0.246 4,902,171 +82,372 2.58% 1,206,920
2020-06-26 2020-06-23 0.256 4,819,799 +23,233 2.54% 1,232,280
2020-06-24 2020-06-22 0.246 4,796,566 -21,121 2.52% 1,180,920
2020-06-22 2020-06-18 0.256 4,817,687 -254,508 2.53% 1,231,740
2020-06-19 2020-06-17 0.246 5,072,195 -2,495,439 2.67% 1,248,780
2020-06-18 2020-06-16 0.312 7,567,634 -383,345 3.98% 2,364,780
2020-06-17 2020-06-15 0.265 7,950,979 -291,469 4.18% 2,108,120
2020-06-16 2020-06-12 0.303 8,242,448 -158,407 4.34% 2,497,600
2020-06-09 2020-06-05 0.275 8,400,855 +60,194 4.42% 2,306,950
2020-06-08 2020-06-04 0.246 8,340,661 -232,330 4.39% 2,053,480
2020-06-05 2020-06-03 0.275 8,572,991 -598,779 4.51% 2,354,220
2020-05-12 2020-05-08 0.322 9,171,770 +6,336 4.83% 2,952,900
2020-05-11 2020-05-07 0.369 9,165,434 -1,056 4.82% 3,384,810
2020-04-24 2020-04-22 0.379 9,166,490 -2,112 4.82% 3,472,000
2020-04-23 2020-04-21 0.350 9,168,602 +45,410 4.82% 3,212,340
2020-04-17 2020-04-15 0.341 9,123,192 +24,289 4.80% 3,110,040
2020-04-16 2020-04-14 0.407 9,098,903 +8,449 4.79% 3,704,880
2020-04-15 2020-04-09 0.350 9,090,454 -223,882 4.78% 3,184,960
2020-04-14 2020-04-08 0.360 9,314,336 -264,012 4.90% 3,351,600
2020-04-08 2020-04-06 0.360 9,578,348 +49,634 5.04% 3,446,600
2020-04-07 2020-04-03 0.417 9,528,714 +173,192 5.01% 3,970,120
2020-04-06 2020-04-02 0.455 9,355,522 +3,516,637 4.92% 4,252,320
2020-04-03 2020-04-01 0.625 5,838,885 +719,168 3.07% 3,649,140
2020-04-02 2020-03-31 0.360 5,119,717 +518,519 2.69% 1,842,240
2020-04-01 2020-03-30 0.303 4,601,198 +390,738 2.42% 1,394,240
2020-03-31 2020-03-27 0.265 4,210,460 -33,794 2.21% 1,116,360
2020-03-30 2020-03-26 0.227 4,244,254 +31,682 2.23% 964,560
2020-03-27 2020-03-25 0.312 4,212,572 -73,924 2.22% 1,316,370
2020-03-26 2020-03-24 0.246 4,286,496 -10,560 2.26% 1,055,340
2020-03-24 2020-03-20 0.237 4,297,056 +52,802 2.26% 1,017,250
2020-03-19 2020-03-17 0.436 4,244,254 -10,560 2.23% 1,848,740
2020-03-18 2020-03-16 0.369 4,254,814 +77,091 2.24% 1,571,310
2020-02-12 2020-02-10 0.350 4,177,723 -3,168 2.20% 1,463,720
2019-08-27 2019-08-23 0.549 4,180,891 -11,616 2.20% 2,296,220
2019-08-05 2019-08-01 0.483 4,192,507 -10,561 2.21% 2,024,700
2019-07-04 2019-07-02 0.568 4,203,068 -168,967 2.21% 2,388,000
2019-07-03 2019-06-28 0.530 4,372,035 +168,967 2.30% 2,318,400
2019-06-06 2019-06-04 0.625 4,203,068 -52,802 2.21% 2,626,800
2019-05-16 2019-05-14 0.663 4,255,870 -50,690 2.24% 2,821,000
2019-05-14 2019-05-09 0.663 4,306,560 -10,561 2.27% 2,854,600
2019-05-08 2019-05-06 0.663 4,317,121 -4,224 2.27% 2,861,600
2019-05-07 2019-05-03 0.644 4,321,345 -6,336 2.27% 2,782,560
2019-04-30 2019-04-26 0.663 4,327,681 -2,113 2.28% 2,868,600
2019-04-29 2019-04-25 0.653 4,329,794 -41,185 2.28% 2,829,000
2019-04-18 2019-04-16 0.549 4,370,979 -348,496 2.30% 2,400,620
2019-04-17 2019-04-15 0.691 4,719,475 -31,681 2.48% 3,262,370
2019-04-16 2019-04-12 0.663 4,751,156 -183,753 2.50% 3,149,300
2019-03-29 2019-03-27 0.710 4,934,909 -4,224 2.60% 3,504,750
2019-03-25 2019-03-21 0.720 4,939,133 -8,448 2.60% 3,554,520
2019-03-20 2019-03-18 0.758 4,947,581 -33,794 2.60% 3,748,000
2019-03-19 2019-03-15 0.710 4,981,375 +686,431 2.62% 3,537,750
2019-03-05 2019-03-01 0.701 4,294,944 -32,737 2.26% 3,009,580
2019-02-25 2019-02-21 0.653 4,327,681 -73,924 2.28% 2,827,620
2019-02-22 2019-02-20 0.691 4,401,605 -14,784 2.32% 3,042,640
2019-02-20 2019-02-18 0.625 4,416,389 -21,121 2.32% 2,760,120
2019-01-30 2019-01-28 0.672 4,437,510 -21,121 2.33% 2,983,420
2019-01-10 2019-01-08 0.758 4,458,631 -3,168 2.35% 3,377,600
2018-12-28 2018-12-24 0.776 4,461,799 -20,065 2.35% 3,464,500
2018-12-13 2018-12-11 0.786 4,481,864 -6,337 2.36% 3,522,520
2018-12-12 2018-12-10 0.748 4,488,201 -20,064 2.36% 3,357,500
2018-12-06 2018-12-04 0.795 4,508,265 -1,057 2.37% 3,585,960
2018-12-04 2018-11-30 0.758 4,509,322 +20,065 2.37% 3,416,000
2018-12-03 2018-11-29 0.748 4,489,257 -30,625 2.36% 3,358,290
2018-11-29 2018-11-27 0.729 4,519,882 -31,681 2.38% 3,295,600
2018-11-28 2018-11-26 0.710 4,551,563 -31,682 2.39% 3,232,500
2018-11-26 2018-11-22 0.701 4,583,245 -528,023 2.41% 3,211,600
2018-11-23 2018-11-21 0.701 5,111,268 +59,138 2.69% 3,581,600
2018-11-22 2018-11-20 0.691 5,052,130 +4,224 2.66% 3,492,320
2018-11-21 2018-11-19 0.720 5,047,906 -228,106 2.66% 3,632,800
2018-11-14 2018-11-12 0.663 5,276,012 -157,351 2.78% 3,497,200
2018-11-13 2018-11-09 0.597 5,433,363 -1,056 2.86% 3,241,350
2018-11-12 2018-11-08 0.559 5,434,419 +79,204 2.86% 3,036,140
2018-11-09 2018-11-07 0.625 5,355,215 +42,242 2.82% 3,346,860
2018-10-25 2018-10-23 0.758 5,312,973 +111,941 2.79% 4,024,800
2018-10-24 2018-10-22 0.767 5,201,032 +303,085 2.74% 3,989,250
2018-10-23 2018-10-19 0.701 4,897,947 +21,121 2.58% 3,432,120
2018-10-22 2018-10-18 0.682 4,876,826 +10,561 2.57% 3,324,960
2018-10-19 2018-10-16 0.634 4,866,265 -10,561 2.56% 3,087,360
2018-10-12 2018-10-10 0.616 4,876,826 +1,056 2.57% 3,001,700
2018-10-03 2018-09-28 0.578 4,875,770 +15,841 2.57% 2,816,370
2018-09-19 2018-09-17 0.606 4,859,929 -64,419 2.56% 2,945,280
2018-09-05 2018-09-03 0.606 4,924,348 +21,121 2.59% 2,984,320
2018-09-03 2018-08-30 0.625 4,903,227 +552,313 2.58% 3,064,380
2018-08-24 2018-08-22 0.616 4,350,914 -1,057 2.29% 2,678,000
2018-08-07 2018-08-03 0.473 4,351,971 -4,224 2.29% 2,060,500
2018-07-27 2018-07-25 0.455 4,356,195 -10,560 2.29% 1,980,000
2018-07-23 2018-07-19 0.473 4,366,755 -454,100 2.30% 2,067,500
2018-07-20 2018-07-18 0.483 4,820,855 +454,100 2.54% 2,328,150
2018-07-06 2018-07-04 0.549 4,366,755 -2,112 2.30% 2,398,300
2018-06-07 2018-06-05 0.634 4,368,867 +101,380 2.30% 2,771,790
2018-05-28 2018-05-24 0.653 4,267,487 +102,437 2.25% 2,788,290
2018-05-17 2018-05-15 0.606 4,165,050 -31,682 2.19% 2,524,160
2018-04-30 2018-04-26 0.616 4,196,732 -2,112 2.21% 2,583,100
2018-04-26 2018-04-24 0.625 4,198,844 +6,337 2.21% 2,624,160
2018-04-25 2018-04-23 0.672 4,192,507 +10,560 2.21% 2,818,700
2018-03-26 2018-03-22 0.748 4,181,947 +17,953 2.20% 3,128,400
2018-03-23 2018-03-21 0.748 4,163,994 +31,681 2.19% 3,114,970
2018-03-21 2018-03-19 0.720 4,132,313 -79,203 2.17% 2,973,880
2018-03-20 2018-03-16 0.729 4,211,516 -52,803 2.22% 3,070,760
2018-03-15 2018-03-13 0.701 4,264,319 -88,708 2.24% 2,988,120
2018-03-13 2018-03-09 0.720 4,353,027 -11,616 2.29% 3,132,720
2018-03-08 2018-03-06 0.739 4,364,643 -52,802 2.30% 3,223,740
2018-02-23 2018-02-21 0.767 4,417,445 +4,224 2.32% 3,388,230
2018-02-21 2018-02-15 0.758 4,413,221 -2,112 2.32% 3,343,200
2018-02-05 2018-02-01 0.871 4,415,333 +106,660 2.32% 3,846,520
2018-02-02 2018-01-31 0.909 4,308,673 +179,528 2.27% 3,916,800
2018-02-01 2018-01-30 0.776 4,129,145 +31,682 2.17% 3,206,200
2018-01-30 2018-01-26 0.672 4,097,463 -31,682 2.16% 2,754,800
2018-01-26 2018-01-24 0.663 4,129,145 -52,802 2.17% 2,737,000
2018-01-18 2018-01-16 0.672 4,181,947 -10,560 2.20% 2,811,600
2018-01-10 2018-01-08 0.710 4,192,507 -42,242 2.21% 2,977,500
2018-01-08 2018-01-04 0.682 4,234,749 +10,560 2.23% 2,887,200
2018-01-03 2017-12-29 0.691 4,224,189 +63,363 2.22% 2,920,000
2017-12-14 2017-12-12 0.786 4,160,826 -10,560 2.19% 3,270,200
2017-12-11 2017-12-07 0.767 4,171,386 +52,802 2.19% 3,199,500
2017-12-08 2017-12-06 0.776 4,118,584 +5,280 2.17% 3,198,000
2017-12-07 2017-12-05 0.729 4,113,304 +42,242 2.16% 2,999,150
2017-12-06 2017-12-04 0.776 4,071,062 +21,121 2.14% 3,161,100
2017-12-04 2017-11-30 0.881 4,049,941 +55,970 2.13% 3,566,550
2017-11-20 2017-11-16 0.900 3,993,971 +73,924 2.10% 3,592,900
2017-11-17 2017-11-15 0.937 3,920,047 -21,121 2.06% 3,674,880
2017-11-16 2017-11-14 0.947 3,941,168 +77,091 2.07% 3,732,000
2017-11-13 2017-11-09 0.947 3,864,077 +105,605 2.03% 3,659,000
2017-11-09 2017-11-07 0.994 3,758,472 -21,121 1.98% 3,736,950
2017-11-06 2017-11-02 0.985 3,779,593 +21,121 1.99% 3,722,160
2017-11-03 2017-11-01 1.023 3,758,472 +285,133 1.98% 3,843,720
2017-10-26 2017-10-24 0.994 3,473,339 -52,803 1.83% 3,453,450
2017-10-24 2017-10-20 0.881 3,526,142 -52,802 1.86% 3,105,270
2017-10-20 2017-10-18 0.881 3,578,944 +8,448 1.88% 3,151,770
2017-10-06 2017-10-03 0.919 3,570,496 -384,401 1.88% 3,279,570
2017-09-29 2017-09-27 1.004 3,954,897 -1,056 2.08% 3,969,700
2017-09-28 2017-09-26 1.098 3,955,953 +311,534 2.08% 4,345,360
2017-09-13 2017-09-11 0.852 3,644,419 -35,905 1.92% 3,105,900
2017-09-05 2017-09-01 0.795 3,680,324 -20,065 1.94% 2,927,400
2017-09-04 2017-08-31 0.748 3,700,389 +27,457 1.95% 2,768,160
2017-08-25 2017-08-22 0.824 3,672,932 -1,056 1.93% 3,025,860
2017-08-21 2017-08-17 0.890 3,673,988 +12,672 1.93% 3,270,260
2017-08-16 2017-08-14 0.966 3,661,316 +6,337 1.93% 3,536,340
2017-08-14 2017-08-10 0.956 3,654,979 -16,897 1.92% 3,495,610
2017-08-11 2017-08-09 0.947 3,671,876 +109,829 1.93% 3,477,000
2017-08-10 2017-08-08 1.089 3,562,047 -68,643 1.87% 3,878,950
2017-08-09 2017-08-07 1.042 3,630,690 -10,561 1.91% 3,781,800
2017-08-04 2017-08-02 1.089 3,641,251 -10,560 1.92% 3,965,200
2017-08-02 2017-07-31 1.127 3,651,811 +42,242 1.92% 4,115,020
2017-08-01 2017-07-28 1.117 3,609,569 -14,785 1.90% 4,033,240
2017-07-31 2017-07-27 1.136 3,624,354 +111,941 1.91% 4,118,400
2017-07-25 2017-07-21 1.222 3,512,413 +2,112 1.85% 4,290,540
2017-07-24 2017-07-20 1.240 3,510,301 +21,121 1.85% 4,354,440
2017-07-13 2017-07-11 1.146 3,489,180 +2,112 1.84% 3,997,840
2017-07-10 2017-07-06 1.222 3,487,068 +102,437 1.83% 4,259,580
2017-06-30 2017-06-28 1.288 3,384,631 -10,561 1.78% 4,358,800
2017-06-29 2017-06-27 1.373 3,395,192 +48,578 1.79% 4,661,750
2017-06-15 2017-06-13 1.383 3,346,614 -24,289 1.76% 4,626,741
2017-06-09 2017-06-07 1.411 3,370,903 +10,561 1.77% 4,756,080
2017-06-05 2017-06-01 1.420 3,360,342 +3,168 1.77% 4,773,000
2017-06-02 2017-05-31 1.411 3,357,174 +22,177 1.77% 4,736,710
2017-05-29 2017-05-25 1.515 3,334,997 -1,056 1.75% 5,052,800
2017-05-26 2017-05-24 1.487 3,336,053 -10,561 1.75% 4,959,630
2017-05-25 2017-05-23 1.515 3,346,614 -156,295 1.76% 5,070,401
2017-05-24 2017-05-22 1.534 3,502,909 +41,186 1.84% 5,373,541
2017-05-23 2017-05-19 1.525 3,461,723 +64,419 1.82% 5,277,580
2017-05-22 2017-05-18 1.581 3,397,304 +31,682 1.79% 5,372,390
2017-05-19 2017-05-17 1.543 3,365,622 +30,625 1.77% 5,194,809
2017-05-18 2017-05-16 1.648 3,334,997 +30,625 1.75% 5,494,920
2017-05-17 2017-05-15 1.534 3,304,372 -11,616 1.74% 5,068,980
2017-05-09 2017-05-05 1.354 3,315,988 -7,393 1.74% 4,490,200
2017-05-04 2017-04-28 1.373 3,323,381 +7,393 1.75% 4,563,151
2017-04-28 2017-04-26 1.354 3,315,988 -4,224 1.74% 4,490,200
2017-04-20 2017-04-18 1.326 3,320,212 -5,281 1.75% 4,401,599
2017-04-19 2017-04-13 1.364 3,325,493 +2,112 1.75% 4,534,561
2017-04-13 2017-04-11 1.383 3,323,381 -31,681 1.75% 4,594,621
2017-04-12 2017-04-10 1.392 3,355,062 -11,616 1.77% 4,670,190
2017-04-11 2017-04-07 1.401 3,366,678 +10,560 1.77% 4,718,239
2017-04-07 2017-04-05 1.430 3,356,118 +3,168 1.77% 4,798,780
2017-04-05 2017-03-31 1.392 3,352,950 -1,056 1.76% 4,667,250
2017-04-03 2017-03-30 1.401 3,354,006 -5,280 1.76% 4,700,480
2017-03-31 2017-03-29 1.392 3,359,286 -79,204 1.77% 4,676,070
2017-03-30 2017-03-28 1.411 3,438,490 -23,233 1.81% 4,851,440
2017-03-28 2017-03-24 1.449 3,461,723 +98,213 1.82% 5,015,340
2017-03-27 2017-03-23 1.439 3,363,510 +31,681 1.77% 4,841,200
2017-03-24 2017-03-22 1.392 3,331,829 -7,392 1.75% 4,637,850
2017-03-21 2017-03-17 1.439 3,339,221 -7,393 1.76% 4,806,240
2017-03-20 2017-03-16 1.458 3,346,614 -32,737 1.76% 4,880,261
2017-03-17 2017-03-15 1.439 3,379,351 +34,850 1.78% 4,864,000
2017-03-16 2017-03-14 1.420 3,344,501 +393,905 1.76% 4,750,499
2017-03-15 2017-03-13 1.506 2,950,596 +46,466 1.55% 4,442,460
2017-03-14 2017-03-10 1.562 2,904,130 +7,393 1.53% 4,537,500
2017-03-13 2017-03-09 1.600 2,896,737 -57,027 1.52% 4,635,669
2017-03-10 2017-03-08 1.534 2,953,764 -7,392 1.55% 4,531,140
2017-03-09 2017-03-07 1.562 2,961,156 +1,193,333 1.56% 4,626,599
2017-03-08 2017-03-06 1.619 1,767,823 +1,684,395 0.93% 2,862,540
2017-03-07 2017-03-03 2.415 83,428 +50,691 0.04% 201,451
2017-02-20 2017-02-16 9.564 32,737 +2,112 0.02% 313,096
2017-02-16 2017-02-14 9.943 30,625 +1,056 0.02% 304,496
2017-02-15 2017-02-13 9.943 29,569 +2,112 0.02% 293,997
2017-02-02 2017-01-27 12.310 27,457 +2,112 0.01% 337,997
2017-01-19 2017-01-17 12.594 25,345 +1,056 0.01% 319,198
2017-01-17 2017-01-13 12.973 24,289 +1,056 0.01% 315,099
2017-01-16 2017-01-12 13.257 23,233 +1,056 0.01% 307,999
2017-01-12 2017-01-10 13.257 22,177 -1,056 0.01% 294,000
2017-01-11 2017-01-09 13.541 23,233 +2,112 0.01% 314,599
2017-01-10 2017-01-06 13.825 21,121 +1,056 0.01% 292,001
2017-01-09 2017-01-05 15.151 20,065 +1,056 0.01% 304,002
2017-01-06 2017-01-04 16.098 19,009 -1,056 0.01% 306,002
2017-01-04 2016-12-30 17.045 20,065 -1,056 0.01% 342,002
2017-01-03 2016-12-29 16.287 21,121 -6,336 0.01% 344,001
2016-12-30 2016-12-28 16.477 27,457 +5,280 0.01% 452,396
2016-12-29 2016-12-23 15.719 22,177 -1,056 0.01% 348,600
2016-12-28 2016-12-22 14.393 23,233 +1,056 0.01% 334,399
2016-12-22 2016-12-20 14.015 22,177 -3,168 0.01% 310,800
2016-12-19 2016-12-15 12.310 25,345 +2,112 0.01% 311,998
2016-12-14 2016-12-12 12.121 23,233 +2,112 0.01% 281,600
2016-12-12 2016-12-08 11.931 21,121 +2,112 0.01% 252,001
2016-12-09 2016-12-07 12.784 19,009 -2,112 0.01% 243,002
2016-12-07 2016-12-05 11.268 21,121 +2,112 0.01% 238,001
2016-12-06 2016-12-02 11.079 19,009 +1,056 0.01% 210,602
2016-12-02 2016-11-30 12.310 17,953 -2,112 0.01% 221,002
2016-11-29 2016-11-25 11.647 20,065 -8,448 0.01% 233,701
2016-11-28 2016-11-24 11.458 28,513 -1,056 0.01% 326,697
2016-11-24 2016-11-22 11.742 29,569 -1,056 0.02% 347,196
2016-11-22 2016-11-18 11.837 30,625 -1,056 0.02% 362,496
2016-11-21 2016-11-17 10.890 31,681 +10,560 0.02% 344,995
2016-11-18 2016-11-16 12.215 21,121 -1,056 0.01% 258,001
2016-11-17 2016-11-15 13.257 22,177 -2,112 0.01% 294,000
2016-11-16 2016-11-14 11.837 24,289 +24,289 0.01% 287,499
2016-11-15 2016-11-11 39.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top