History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-10-03 | 2025-09-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-25 | 2025-09-23 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-22 | 2025-09-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-19 | 2025-09-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-16 | 2025-09-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-15 | 2025-09-11 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-11 | 2025-09-09 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-08 | 2025-09-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-05 | 2025-09-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-04 | 2025-09-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-08-12 | 2025-08-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-08-04 | 2025-07-31 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-09 | 2025-05-07 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-08 | 2025-05-06 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-09 | 2025-04-07 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-08 | 2025-04-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-17 | 2025-03-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-13 | 2025-03-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-18 | 2025-02-14 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-10 | 2025-02-06 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-07 | 2025-02-05 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-04 | 2025-01-28 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-02-03 | 2025-01-24 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-01-23 | 2025-01-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-23 | 2024-12-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-19 | 2024-12-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-09 | 2024-12-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-11-18 | 2024-11-14 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-11-15 | 2024-11-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-07 | 2024-11-05 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-30 | 2024-10-28 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-28 | 2024-10-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-24 | 2024-10-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-23 | 2024-10-21 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-22 | 2024-10-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-21 | 2024-10-17 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-17 | 2024-10-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-16 | 2024-10-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-15 | 2024-10-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-10-14 | 2024-10-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-10-09 | 2024-10-07 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-08 | 2024-10-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-04 | 2024-10-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-24 | 2024-09-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-23 | 2024-09-19 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-20 | 2024-09-17 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-16 | 2024-09-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-13 | 2024-09-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-12 | 2024-09-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-03 | 2024-08-30 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-02 | 2024-08-29 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-29 | 2024-08-27 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-28 | 2024-08-26 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-27 | 2024-08-23 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-22 | 2024-08-20 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-22 | 2024-07-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-07-19 | 2024-07-17 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-16 | 2024-07-12 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-09 | 2024-07-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-03 | 2024-06-28 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-28 | 2024-06-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-26 | 2024-06-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-25 | 2024-06-21 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-18 | 2024-06-14 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-17 | 2024-06-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-14 | 2024-06-12 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-06-07 | 2024-06-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-06-04 | 2024-05-31 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-06-03 | 2024-05-30 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-05-27 | 2024-05-23 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-05-22 | 2024-05-20 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-05-21 | 2024-05-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-20 | 2024-05-16 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-05-17 | 2024-05-14 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-05-14 | 2024-05-10 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-05-13 | 2024-05-09 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-09 | 2024-05-07 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-05-08 | 2024-05-06 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-05-07 | 2024-05-03 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-06 | 2024-05-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-05-03 | 2024-04-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-26 | 2024-04-24 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-25 | 2024-04-23 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-24 | 2024-04-22 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-23 | 2024-04-19 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-22 | 2024-04-18 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-17 | 2024-04-15 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-16 | 2024-04-12 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-04-11 | 2024-04-09 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-04-10 | 2024-04-08 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-04-09 | 2024-04-05 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-04-08 | 2024-04-03 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-04-03 | 2024-03-28 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-27 | 2024-03-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-03-22 | 2024-03-20 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-03-21 | 2024-03-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-19 | 2024-03-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-03-18 | 2024-03-14 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-03-15 | 2024-03-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-03-14 | 2024-03-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-03-13 | 2024-03-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-03-12 | 2024-03-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-03-11 | 2024-03-07 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-03-07 | 2024-03-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-03-06 | 2024-03-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-05 | 2024-03-01 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-04 | 2024-02-29 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-03-01 | 2024-02-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-02-29 | 2024-02-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-02-28 | 2024-02-26 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-02-27 | 2024-02-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-02-26 | 2024-02-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-23 | 2024-02-21 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-02-22 | 2024-02-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-02-21 | 2024-02-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-02-20 | 2024-02-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-19 | 2024-02-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-16 | 2024-02-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-02-14 | 2024-02-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-02-08 | 2024-02-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-02-07 | 2024-02-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-02-06 | 2024-02-02 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-02-05 | 2024-02-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-02 | 2024-01-31 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-26 | 2024-01-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-01-24 | 2024-01-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-23 | 2024-01-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-01-18 | 2024-01-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-01-17 | 2024-01-15 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-01-16 | 2024-01-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-01-15 | 2024-01-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-12 | 2024-01-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-01-11 | 2024-01-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-01-10 | 2024-01-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-09 | 2024-01-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-08 | 2024-01-04 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-05 | 2024-01-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-04 | 2024-01-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-02 | 2023-12-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-12-29 | 2023-12-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-12-28 | 2023-12-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-12-27 | 2023-12-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-12-22 | 2023-12-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-12-21 | 2023-12-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-12-19 | 2023-12-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-18 | 2023-12-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-14 | 2023-12-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-13 | 2023-12-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-12 | 2023-12-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-01 | 2023-11-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-30 | 2023-11-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-29 | 2023-11-27 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-28 | 2023-11-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-27 | 2023-11-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-24 | 2023-11-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-23 | 2023-11-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-22 | 2023-11-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-21 | 2023-11-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-20 | 2023-11-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-17 | 2023-11-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-11-16 | 2023-11-14 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-11-15 | 2023-11-13 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-11-14 | 2023-11-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-11-13 | 2023-11-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-11-10 | 2023-11-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-09 | 2023-11-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-11-07 | 2023-11-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-11-06 | 2023-11-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-02 | 2023-10-31 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-11-01 | 2023-10-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-31 | 2023-10-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-10-30 | 2023-10-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-10-24 | 2023-10-19 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-10-20 | 2023-10-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-10-19 | 2023-10-17 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-10-18 | 2023-10-16 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-10-17 | 2023-10-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-10-16 | 2023-10-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-13 | 2023-10-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-11 | 2023-10-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-09 | 2023-10-05 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-06 | 2023-10-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-10-03 | 2023-09-28 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-09-29 | 2023-09-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-09-28 | 2023-09-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-09-27 | 2023-09-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-09-26 | 2023-09-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-09-25 | 2023-09-21 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-09-22 | 2023-09-20 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-09-21 | 2023-09-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-09-20 | 2023-09-18 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-09-19 | 2023-09-15 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-09-18 | 2023-09-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-15 | 2023-09-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-14 | 2023-09-12 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-09-13 | 2023-09-11 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-09-12 | 2023-09-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-11 | 2023-09-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-07 | 2023-09-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-09-06 | 2023-09-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-09-05 | 2023-08-31 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-09-04 | 2023-08-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-31 | 2023-08-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-30 | 2023-08-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-08-29 | 2023-08-25 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-28 | 2023-08-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-25 | 2023-08-23 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-08-24 | 2023-08-22 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-23 | 2023-08-21 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-08-22 | 2023-08-18 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-08-21 | 2023-08-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-08-18 | 2023-08-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-08-17 | 2023-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-08-16 | 2023-08-14 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-08-15 | 2023-08-11 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-08-14 | 2023-08-10 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-08-11 | 2023-08-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-08-10 | 2023-08-08 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-08-09 | 2023-08-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-08 | 2023-08-04 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-08-07 | 2023-08-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-08-04 | 2023-08-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-08-03 | 2023-08-01 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-08-02 | 2023-07-31 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-08-01 | 2023-07-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-07-31 | 2023-07-27 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-07-28 | 2023-07-26 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-07-27 | 2023-07-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-07-26 | 2023-07-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-07-25 | 2023-07-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-07-20 | 2023-07-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-07-19 | 2023-07-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-07-18 | 2023-07-13 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-07-14 | 2023-07-12 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-07-13 | 2023-07-11 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-07-12 | 2023-07-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-07-11 | 2023-07-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-07-10 | 2023-07-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-07 | 2023-07-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-07-06 | 2023-07-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-05 | 2023-07-03 | 0.161 | 2,000 | +106 | 0.00% | 322 |
| 2023-07-04 | 2023-06-30 | 0.152 | 1,894 | -218 | 0.00% | 287 |
| 2023-01-13 | 2023-01-11 | 0.246 | 2,112 | -10,561 | 0.00% | 520 |
| 2022-12-12 | 2022-12-08 | 0.142 | 12,673 | +10,561 | 0.01% | 1,800 |
| 2020-04-06 | 2020-04-02 | 0.455 | 2,112 | -17,953 | 0.00% | 960 |
| 2020-04-03 | 2020-04-01 | 0.625 | 20,065 | +17,953 | 0.01% | 12,540 |
| 2018-02-01 | 2018-01-30 | 0.776 | 2,112 | -1,795,280 | 0.00% | 1,640 |
| 2017-11-28 | 2017-11-24 | 0.852 | 1,797,392 | +2,112 | 0.95% | 1,531,800 |
| 2017-06-29 | 2017-06-27 | 1.373 | 1,795,280 | -33,794 | 0.94% | 2,465,000 |
| 2017-03-13 | 2017-03-09 | 1.600 | 1,829,074 | -31,681 | 0.96% | 2,927,080 |
| 2017-03-10 | 2017-03-08 | 1.534 | 1,860,755 | -528,024 | 0.98% | 2,854,440 |
| 2017-03-09 | 2017-03-07 | 1.562 | 2,388,779 | -1,016,973 | 1.26% | 3,732,300 |
| 2017-03-08 | 2017-03-06 | 1.619 | 3,405,752 | -239,723 | 1.79% | 5,514,750 |
| 2017-02-24 | 2017-02-22 | 9.185 | 3,645,475 | -48,578 | 1.92% | 33,484,401 |
| 2017-02-15 | 2017-02-13 | 9.943 | 3,694,053 | -1,637,929 | 1.94% | 36,728,999 |
| 2017-01-03 | 2016-12-29 | 16.287 | 5,331,982 | -5,281 | 2.80% | 86,842,795 |
| 2016-12-30 | 2016-12-28 | 16.477 | 5,337,263 | -6,336 | 2.81% | 87,939,608 |
| 2016-12-29 | 2016-12-23 | 15.719 | 5,343,599 | +5,280 | 2.81% | 83,996,003 |
| 2016-12-28 | 2016-12-22 | 14.393 | 5,338,319 | +6,337 | 2.81% | 76,836,006 |
| 2016-12-23 | 2016-12-21 | 14.015 | 5,331,982 | -2,112 | 2.80% | 74,725,196 |
| 2016-12-21 | 2016-12-19 | 13.257 | 5,334,094 | -1,056 | 2.81% | 70,713,995 |
| 2016-12-20 | 2016-12-16 | 12.310 | 5,335,150 | +38,017 | 2.81% | 65,675,995 |
| 2016-12-19 | 2016-12-15 | 12.310 | 5,297,133 | -6,336 | 2.79% | 65,208,003 |
| 2016-12-16 | 2016-12-14 | 11.553 | 5,303,469 | +2,112 | 2.79% | 61,268,400 |
| 2016-12-15 | 2016-12-13 | 12.310 | 5,301,357 | -6,336 | 2.79% | 65,260,001 |
| 2016-12-14 | 2016-12-12 | 12.121 | 5,307,693 | +8,448 | 2.79% | 64,332,797 |
| 2016-12-13 | 2016-12-09 | 12.405 | 5,299,245 | -3,168 | 2.79% | 65,735,802 |
| 2016-12-12 | 2016-12-08 | 11.931 | 5,302,413 | -10,560 | 2.79% | 63,264,600 |
| 2016-12-09 | 2016-12-07 | 12.784 | 5,312,973 | +1,056 | 2.79% | 67,918,494 |
| 2016-12-08 | 2016-12-06 | 11.742 | 5,311,917 | +20,064 | 2.79% | 62,371,995 |
| 2016-12-02 | 2016-11-30 | 12.310 | 5,291,853 | -22,176 | 2.78% | 65,143,006 |
| 2016-11-30 | 2016-11-28 | 11.268 | 5,314,029 | -1,057 | 2.80% | 59,880,794 |
| 2016-11-29 | 2016-11-25 | 11.647 | 5,315,086 | +16,897 | 2.80% | 61,905,905 |
| 2016-11-24 | 2016-11-22 | 11.742 | 5,298,189 | -1,056 | 2.79% | 62,210,802 |
| 2016-11-21 | 2016-11-17 | 10.890 | 5,299,245 | -5,280 | 2.79% | 57,707,002 |
| 2016-11-18 | 2016-11-16 | 12.215 | 5,304,525 | +2,112 | 2.79% | 64,796,699 |
| 2016-11-17 | 2016-11-15 | 13.257 | 5,302,413 | +4,224 | 2.79% | 70,294,000 |
| 2016-11-16 | 2016-11-14 | 11.837 | 5,298,189 | -79,203 | 2.79% | 62,712,502 |
| 2016-11-15 | 2016-11-11 | 39.771 | 5,377,392 | 2.83% | 213,863,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy