History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 28,756,716 | +0 | 5.25% | 1,782,916 |
| 2025-10-13 | 2025-10-09 | 0.062 | 28,756,716 | +0 | 5.25% | 1,782,916 |
| 2025-10-10 | 2025-10-08 | 0.062 | 28,756,716 | -120,000 | 5.25% | 1,782,916 |
| 2025-10-09 | 2025-10-06 | 0.065 | 28,876,716 | +80,000 | 5.27% | 1,876,987 |
| 2025-09-30 | 2025-09-26 | 0.069 | 28,796,716 | +20,000 | 5.25% | 1,986,973 |
| 2025-09-29 | 2025-09-25 | 0.078 | 28,776,716 | -80,000 | 5.25% | 2,244,584 |
| 2025-09-16 | 2025-09-12 | 0.073 | 28,856,716 | +20,000 | 5.26% | 2,106,540 |
| 2025-09-04 | 2025-09-02 | 0.076 | 28,836,716 | +180,000 | 5.26% | 2,191,590 |
| 2025-09-02 | 2025-08-29 | 0.081 | 28,656,716 | +120,000 | 5.23% | 2,321,194 |
| 2025-08-29 | 2025-08-27 | 0.090 | 28,536,716 | -80,000 | 5.20% | 2,568,304 |
| 2025-08-28 | 2025-08-26 | 0.083 | 28,616,716 | +20,000 | 5.22% | 2,375,187 |
| 2025-08-26 | 2025-08-22 | 0.090 | 28,596,716 | +200,000 | 5.22% | 2,573,704 |
| 2025-08-25 | 2025-08-21 | 0.095 | 28,396,716 | +40,000 | 5.18% | 2,697,688 |
| 2025-08-22 | 2025-08-20 | 0.094 | 28,356,716 | -325,000 | 5.17% | 2,665,531 |
| 2025-08-21 | 2025-08-19 | 0.086 | 28,681,716 | +460,000 | 5.23% | 2,466,628 |
| 2025-08-20 | 2025-08-18 | 0.092 | 28,221,716 | +340,000 | 5.15% | 2,596,398 |
| 2025-08-19 | 2025-08-15 | 0.097 | 27,881,716 | -100,000 | 5.09% | 2,704,526 |
| 2025-08-18 | 2025-08-14 | 0.093 | 27,981,716 | +1,840,000 | 5.10% | 2,602,300 |
| 2025-08-15 | 2025-08-13 | 0.115 | 26,141,716 | -756,000 | 4.77% | 3,006,297 |
| 2025-08-14 | 2025-08-12 | 0.079 | 26,897,716 | +380,000 | 4.91% | 2,124,920 |
| 2025-08-12 | 2025-08-08 | 0.060 | 26,517,716 | +120,000 | 4.84% | 1,591,063 |
| 2025-08-11 | 2025-08-07 | 0.060 | 26,397,716 | +80,000 | 4.81% | 1,583,863 |
| 2025-08-07 | 2025-08-05 | 0.060 | 26,317,716 | +40,000 | 4.80% | 1,579,063 |
| 2025-08-06 | 2025-08-04 | 0.063 | 26,277,716 | +20,000 | 4.79% | 1,655,496 |
| 2025-08-05 | 2025-08-01 | 0.059 | 26,257,716 | -40,000 | 4.79% | 1,549,205 |
| 2025-08-04 | 2025-07-31 | 0.053 | 26,297,716 | +60,000 | 4.80% | 1,393,779 |
| 2025-08-01 | 2025-07-30 | 0.052 | 26,237,716 | +60,000 | 4.79% | 1,364,361 |
| 2025-07-31 | 2025-07-29 | 0.065 | 26,177,716 | -40,000 | 4.77% | 1,701,552 |
| 2025-07-30 | 2025-07-28 | 0.052 | 26,217,716 | -246,000 | 4.78% | 1,363,321 |
| 2025-07-29 | 2025-07-25 | 0.040 | 26,463,716 | +620,000 | 4.83% | 1,058,549 |
| 2025-07-28 | 2025-07-24 | 0.034 | 25,843,716 | +80,000 | 4.71% | 878,686 |
| 2025-07-25 | 2025-07-23 | 0.035 | 25,763,716 | +220,000 | 4.70% | 901,730 |
| 2025-07-21 | 2025-07-17 | 0.036 | 25,543,716 | +60,000 | 4.66% | 919,574 |
| 2025-07-18 | 2025-07-16 | 0.034 | 25,483,716 | +20,000 | 4.65% | 866,446 |
| 2025-07-14 | 2025-07-10 | 0.034 | 25,463,716 | -3,000 | 4.64% | 865,766 |
| 2025-07-08 | 2025-07-04 | 0.034 | 25,466,716 | -200,000 | 4.65% | 865,868 |
| 2025-07-07 | 2025-07-03 | 0.034 | 25,666,716 | +120,000 | 4.68% | 872,668 |
| 2025-07-04 | 2025-07-02 | 0.034 | 25,546,716 | +20,000 | 4.66% | 868,588 |
| 2025-07-03 | 2025-06-30 | 0.036 | 25,526,716 | +60,000 | 4.66% | 918,962 |
| 2025-07-02 | 2025-06-27 | 0.036 | 25,466,716 | -40,000 | 4.65% | 916,802 |
| 2025-06-27 | 2025-06-25 | 0.038 | 25,506,716 | -100,000 | 4.65% | 969,255 |
| 2025-06-26 | 2025-06-24 | 0.036 | 25,606,716 | +400,000 | 4.67% | 921,842 |
| 2025-06-25 | 2025-06-23 | 0.041 | 25,206,716 | +80,000 | 4.60% | 1,033,475 |
| 2025-04-01 | 2025-03-28 | 0.039 | 25,126,716 | -160,000 | 4.58% | 979,942 |
| 2025-03-31 | 2025-03-27 | 0.040 | 25,286,716 | -20,000 | 4.61% | 1,011,469 |
| 2025-03-28 | 2025-03-26 | 0.038 | 25,306,716 | +100,000 | 4.62% | 961,655 |
| 2025-03-27 | 2025-03-25 | 0.037 | 25,206,716 | +20,000 | 4.60% | 932,648 |
| 2025-03-19 | 2025-03-17 | 0.040 | 25,186,716 | +140,000 | 4.59% | 1,007,469 |
| 2025-03-12 | 2025-03-10 | 0.039 | 25,046,716 | +60,000 | 4.57% | 976,822 |
| 2025-02-28 | 2025-02-26 | 0.040 | 24,986,716 | +300,000 | 4.56% | 999,469 |
| 2025-02-04 | 2025-01-28 | 0.043 | 24,686,716 | -60,000 | 4.50% | 1,061,529 |
| 2025-02-03 | 2025-01-24 | 0.045 | 24,746,716 | -40,000 | 4.51% | 1,113,602 |
| 2025-01-27 | 2025-01-23 | 0.049 | 24,786,716 | -120,000 | 4.52% | 1,214,549 |
| 2025-01-22 | 2025-01-20 | 0.040 | 24,906,716 | +60,000 | 4.54% | 996,269 |
| 2025-01-07 | 2025-01-03 | 0.037 | 24,846,716 | +40,000 | 4.53% | 919,328 |
| 2024-12-30 | 2024-12-24 | 0.037 | 24,806,716 | +100,000 | 4.52% | 917,848 |
| 2024-12-13 | 2024-12-11 | 0.037 | 24,706,716 | +80,000 | 4.51% | 914,148 |
| 2024-12-09 | 2024-12-05 | 0.038 | 24,626,716 | +40,000 | 4.49% | 935,815 |
| 2024-11-27 | 2024-11-25 | 0.036 | 24,586,716 | -40,000 | 4.48% | 885,122 |
| 2024-11-25 | 2024-11-21 | 0.036 | 24,626,716 | +140,000 | 4.49% | 886,562 |
| 2024-11-15 | 2024-11-13 | 0.042 | 24,486,716 | +120,000 | 4.47% | 1,028,442 |
| 2024-11-13 | 2024-11-11 | 0.042 | 24,366,716 | +20,000 | 4.44% | 1,023,402 |
| 2024-10-31 | 2024-10-29 | 0.045 | 24,346,716 | +1,300,000 | 4.44% | 1,095,602 |
| 2024-10-28 | 2024-10-24 | 0.040 | 23,046,716 | +20,000 | 4.20% | 921,869 |
| 2024-10-24 | 2024-10-22 | 0.045 | 23,026,716 | +31,000 | 4.20% | 1,036,202 |
| 2024-10-23 | 2024-10-21 | 0.045 | 22,995,716 | -80,000 | 4.19% | 1,034,807 |
| 2024-10-22 | 2024-10-18 | 0.049 | 23,075,716 | +120,000 | 4.21% | 1,130,710 |
| 2024-10-15 | 2024-10-10 | 0.049 | 22,955,716 | +60,000 | 4.19% | 1,124,830 |
| 2024-10-10 | 2024-10-08 | 0.052 | 22,895,716 | +100,000 | 4.18% | 1,190,577 |
| 2024-10-09 | 2024-10-07 | 0.067 | 22,795,716 | +700,000 | 4.16% | 1,527,313 |
| 2024-10-08 | 2024-10-04 | 0.050 | 22,095,716 | +40,000 | 4.03% | 1,104,786 |
| 2024-10-07 | 2024-10-03 | 0.042 | 22,055,716 | +20,000 | 4.02% | 926,340 |
| 2024-10-04 | 2024-10-02 | 0.042 | 22,035,716 | -340,000 | 4.02% | 925,500 |
| 2024-10-03 | 2024-09-30 | 0.035 | 22,375,716 | -240,000 | 4.08% | 783,150 |
| 2024-09-26 | 2024-09-24 | 0.040 | 22,615,716 | -40,000 | 4.13% | 904,629 |
| 2024-08-22 | 2024-08-20 | 0.039 | 22,655,716 | +20,000 | 4.13% | 883,573 |
| 2024-08-20 | 2024-08-16 | 0.040 | 22,635,716 | -100,000 | 4.13% | 905,429 |
| 2024-08-07 | 2024-08-05 | 0.042 | 22,735,716 | -200,000 | 4.15% | 954,900 |
| 2024-07-29 | 2024-07-25 | 0.041 | 22,935,716 | +20,000 | 4.18% | 940,364 |
| 2024-07-25 | 2024-07-23 | 0.041 | 22,915,716 | -120,000 | 4.18% | 939,544 |
| 2024-07-22 | 2024-07-18 | 0.045 | 23,035,716 | -20,000 | 4.20% | 1,036,607 |
| 2024-07-18 | 2024-07-16 | 0.047 | 23,055,716 | +20,000 | 4.21% | 1,083,619 |
| 2024-07-16 | 2024-07-12 | 0.049 | 23,035,716 | +80,000 | 4.20% | 1,128,750 |
| 2024-07-12 | 2024-07-10 | 0.041 | 22,955,716 | +100,000 | 4.19% | 941,184 |
| 2024-07-09 | 2024-07-05 | 0.041 | 22,855,716 | -100,000 | 4.17% | 937,084 |
| 2024-07-08 | 2024-07-04 | 0.044 | 22,955,716 | +20,000 | 4.19% | 1,010,052 |
| 2024-07-05 | 2024-07-03 | 0.044 | 22,935,716 | +20,000 | 4.18% | 1,009,172 |
| 2024-06-27 | 2024-06-25 | 0.046 | 22,915,716 | -100,000 | 4.18% | 1,054,123 |
| 2024-06-24 | 2024-06-20 | 0.046 | 23,015,716 | -236,000 | 4.20% | 1,058,723 |
| 2024-06-17 | 2024-06-13 | 0.045 | 23,251,716 | +400,000 | 4.24% | 1,046,327 |
| 2024-06-13 | 2024-06-11 | 0.039 | 22,851,716 | -100,000 | 4.17% | 891,217 |
| 2024-06-12 | 2024-06-07 | 0.036 | 22,951,716 | +60,000 | 4.19% | 826,262 |
| 2024-06-05 | 2024-06-03 | 0.040 | 22,891,716 | -60,000 | 4.18% | 915,669 |
| 2024-05-28 | 2024-05-24 | 0.039 | 22,951,716 | -300,000 | 4.19% | 895,117 |
| 2024-05-27 | 2024-05-23 | 0.042 | 23,251,716 | -320,000 | 4.24% | 976,572 |
| 2024-05-23 | 2024-05-21 | 0.041 | 23,571,716 | -20,000 | 4.30% | 966,440 |
| 2024-05-22 | 2024-05-20 | 0.040 | 23,591,716 | -140,000 | 4.30% | 943,669 |
| 2024-05-17 | 2024-05-14 | 0.044 | 23,731,716 | -220,000 | 4.33% | 1,044,196 |
| 2024-05-16 | 2024-05-13 | 0.041 | 23,951,716 | -40,000 | 4.37% | 982,020 |
| 2024-05-14 | 2024-05-10 | 0.041 | 23,991,716 | -240,000 | 4.38% | 983,660 |
| 2024-05-13 | 2024-05-09 | 0.051 | 24,231,716 | -100,000 | 4.42% | 1,235,818 |
| 2024-05-08 | 2024-05-06 | 0.053 | 24,331,716 | +120,000 | 4.44% | 1,289,581 |
| 2024-05-07 | 2024-05-03 | 0.049 | 24,211,716 | +20,000 | 4.42% | 1,186,374 |
| 2024-05-06 | 2024-05-02 | 0.045 | 24,191,716 | +20,000 | 4.41% | 1,088,627 |
| 2024-05-02 | 2024-04-29 | 0.050 | 24,171,716 | -20,000 | 4.41% | 1,208,586 |
| 2024-04-30 | 2024-04-26 | 0.047 | 24,191,716 | -80,000 | 4.41% | 1,137,011 |
| 2024-04-18 | 2024-04-16 | 0.045 | 24,271,716 | +20,000 | 4.43% | 1,092,227 |
| 2024-04-15 | 2024-04-11 | 0.051 | 24,251,716 | +220,000 | 4.42% | 1,236,838 |
| 2024-04-11 | 2024-04-09 | 0.045 | 24,031,716 | -60,000 | 4.38% | 1,081,427 |
| 2024-04-09 | 2024-04-05 | 0.041 | 24,091,716 | -40,000 | 4.39% | 987,760 |
| 2024-04-08 | 2024-04-03 | 0.044 | 24,131,716 | -380,000 | 4.40% | 1,061,796 |
| 2024-04-05 | 2024-04-02 | 0.054 | 24,511,716 | +60,000 | 4.47% | 1,323,633 |
| 2024-03-26 | 2024-03-22 | 0.055 | 24,451,716 | -20,000 | 4.46% | 1,344,844 |
| 2024-03-19 | 2024-03-15 | 0.056 | 24,471,716 | +20,000 | 4.46% | 1,370,416 |
| 2024-03-15 | 2024-03-13 | 0.060 | 24,451,716 | -60,000 | 4.46% | 1,467,103 |
| 2024-03-14 | 2024-03-12 | 0.060 | 24,511,716 | -80,000 | 4.47% | 1,470,703 |
| 2024-03-13 | 2024-03-11 | 0.060 | 24,591,716 | +20,000 | 4.49% | 1,475,503 |
| 2024-03-11 | 2024-03-07 | 0.059 | 24,571,716 | +120,000 | 4.48% | 1,449,731 |
| 2024-03-07 | 2024-03-05 | 0.068 | 24,451,716 | -20,000 | 4.46% | 1,662,717 |
| 2024-03-01 | 2024-02-28 | 0.069 | 24,471,716 | -20,000 | 4.46% | 1,688,548 |
| 2024-02-28 | 2024-02-26 | 0.061 | 24,491,716 | +20,000 | 4.47% | 1,493,995 |
| 2024-02-27 | 2024-02-23 | 0.065 | 24,471,716 | +60,000 | 4.46% | 1,590,662 |
| 2024-02-26 | 2024-02-22 | 0.070 | 24,411,716 | -520,000 | 4.45% | 1,708,820 |
| 2024-02-23 | 2024-02-21 | 0.071 | 24,931,716 | +20,000 | 4.55% | 1,770,152 |
| 2024-02-19 | 2024-02-15 | 0.068 | 24,911,716 | -720,000 | 4.54% | 1,693,997 |
| 2024-02-16 | 2024-02-14 | 0.068 | 25,631,716 | +40,000 | 4.68% | 1,742,957 |
| 2024-02-14 | 2024-02-07 | 0.076 | 25,591,716 | -20,000 | 4.67% | 1,944,970 |
| 2024-02-07 | 2024-02-05 | 0.076 | 25,611,716 | -160,000 | 4.67% | 1,946,490 |
| 2024-02-06 | 2024-02-02 | 0.073 | 25,771,716 | -60,000 | 4.70% | 1,881,335 |
| 2024-02-05 | 2024-02-01 | 0.070 | 25,831,716 | -60,000 | 4.71% | 1,808,220 |
| 2024-01-30 | 2024-01-26 | 0.070 | 25,891,716 | -20,000 | 4.72% | 1,812,420 |
| 2024-01-26 | 2024-01-24 | 0.064 | 25,911,716 | +60,000 | 4.73% | 1,658,350 |
| 2024-01-25 | 2024-01-23 | 0.062 | 25,851,716 | -60,000 | 4.72% | 1,602,806 |
| 2024-01-24 | 2024-01-22 | 0.067 | 25,911,716 | -260,000 | 4.73% | 1,736,085 |
| 2024-01-23 | 2024-01-19 | 0.080 | 26,171,716 | +60,000 | 4.77% | 2,093,737 |
| 2024-01-22 | 2024-01-18 | 0.064 | 26,111,716 | +40,000 | 4.76% | 1,671,150 |
| 2024-01-19 | 2024-01-17 | 0.069 | 26,071,716 | -500,000 | 4.76% | 1,798,948 |
| 2024-01-17 | 2024-01-15 | 0.076 | 26,571,716 | +140,000 | 4.85% | 2,019,450 |
| 2024-01-16 | 2024-01-12 | 0.076 | 26,431,716 | +100,000 | 4.82% | 2,008,810 |
| 2024-01-15 | 2024-01-11 | 0.073 | 26,331,716 | -40,000 | 4.80% | 1,922,215 |
| 2024-01-12 | 2024-01-10 | 0.075 | 26,371,716 | +280,000 | 4.81% | 1,977,879 |
| 2024-01-11 | 2024-01-09 | 0.078 | 26,091,716 | +260,000 | 4.76% | 2,035,154 |
| 2024-01-10 | 2024-01-08 | 0.082 | 25,831,716 | +100,000 | 4.71% | 2,118,201 |
| 2024-01-09 | 2024-01-05 | 0.083 | 25,731,716 | +100,000 | 4.69% | 2,135,732 |
| 2024-01-05 | 2024-01-03 | 0.083 | 25,631,716 | +180,000 | 4.68% | 2,127,432 |
| 2024-01-04 | 2024-01-02 | 0.081 | 25,451,716 | +60,000 | 4.64% | 2,061,589 |
| 2024-01-03 | 2023-12-29 | 0.080 | 25,391,716 | +20,000 | 4.63% | 2,031,337 |
| 2024-01-02 | 2023-12-28 | 0.081 | 25,371,716 | +60,000 | 4.63% | 2,055,109 |
| 2023-12-29 | 2023-12-27 | 0.084 | 25,311,716 | +60,000 | 4.62% | 2,126,184 |
| 2023-12-28 | 2023-12-22 | 0.095 | 25,251,716 | -300,000 | 4.61% | 2,398,913 |
| 2023-12-27 | 2023-12-21 | 0.100 | 25,551,716 | -620,000 | 4.66% | 2,555,172 |
| 2023-12-21 | 2023-12-19 | 0.119 | 26,171,716 | -20,000 | 4.77% | 3,114,434 |
| 2023-12-12 | 2023-12-08 | 0.110 | 26,191,716 | -120,000 | 4.78% | 2,881,089 |
| 2023-12-01 | 2023-11-29 | 0.125 | 26,311,716 | +400,000 | 4.80% | 3,288,964 |
| 2023-11-28 | 2023-11-24 | 0.125 | 25,911,716 | +20,000 | 4.73% | 3,238,964 |
| 2023-11-17 | 2023-11-15 | 0.125 | 25,891,716 | -460,000 | 4.72% | 3,236,464 |
| 2023-11-15 | 2023-11-13 | 0.124 | 26,351,716 | -20,000 | 4.81% | 3,267,613 |
| 2023-11-13 | 2023-11-09 | 0.118 | 26,371,716 | +100,000 | 4.81% | 3,111,862 |
| 2023-11-09 | 2023-11-07 | 0.110 | 26,271,716 | -140,000 | 4.79% | 2,889,889 |
| 2023-11-08 | 2023-11-06 | 0.105 | 26,411,716 | -10,000 | 4.82% | 2,773,230 |
| 2023-11-06 | 2023-11-02 | 0.101 | 26,421,716 | +60,000 | 4.82% | 2,668,593 |
| 2023-11-02 | 2023-10-31 | 0.101 | 26,361,716 | +60,000 | 4.81% | 2,662,533 |
| 2023-10-26 | 2023-10-24 | 0.100 | 26,301,716 | -420,000 | 4.80% | 2,630,172 |
| 2023-10-25 | 2023-10-20 | 0.103 | 26,721,716 | -600,000 | 4.87% | 2,752,337 |
| 2023-10-18 | 2023-10-16 | 0.108 | 27,321,716 | -1,160,000 | 4.98% | 2,950,745 |
| 2023-10-17 | 2023-10-13 | 0.118 | 28,481,716 | +20,000 | 5.19% | 3,360,842 |
| 2023-10-16 | 2023-10-12 | 0.120 | 28,461,716 | -40,000 | 5.19% | 3,415,406 |
| 2023-10-10 | 2023-10-06 | 0.140 | 28,501,716 | -100,000 | 5.20% | 3,990,240 |
| 2023-10-09 | 2023-10-05 | 0.140 | 28,601,716 | +20,000 | 5.22% | 4,004,240 |
| 2023-10-04 | 2023-09-29 | 0.140 | 28,581,716 | +40,000 | 5.21% | 4,001,440 |
| 2023-10-03 | 2023-09-28 | 0.148 | 28,541,716 | -120,000 | 5.21% | 4,224,174 |
| 2023-09-29 | 2023-09-27 | 0.140 | 28,661,716 | -160,000 | 5.23% | 4,012,640 |
| 2023-09-28 | 2023-09-26 | 0.133 | 28,821,716 | -40,000 | 5.26% | 3,833,288 |
| 2023-09-27 | 2023-09-25 | 0.121 | 28,861,716 | -20,000 | 5.26% | 3,492,268 |
| 2023-09-22 | 2023-09-20 | 0.154 | 28,881,716 | -1,080,000 | 5.27% | 4,447,784 |
| 2023-09-21 | 2023-09-19 | 0.154 | 29,961,716 | +280,000 | 5.46% | 4,614,104 |
| 2023-09-20 | 2023-09-18 | 0.154 | 29,681,716 | +60,000 | 5.41% | 4,570,984 |
| 2023-09-19 | 2023-09-15 | 0.153 | 29,621,716 | +1,100,000 | 5.40% | 4,532,123 |
| 2023-09-18 | 2023-09-14 | 0.145 | 28,521,716 | +40,000 | 5.20% | 4,135,649 |
| 2023-09-13 | 2023-09-11 | 0.147 | 28,481,716 | +669,561 | 5.19% | 4,186,812 |
| 2023-09-12 | 2023-09-07 | 0.125 | 27,812,155 | +60,000 | 5.07% | 3,476,519 |
| 2023-09-11 | 2023-09-06 | 0.128 | 27,752,155 | -320,000 | 5.06% | 3,552,276 |
| 2023-09-07 | 2023-09-05 | 0.130 | 28,072,155 | -240,000 | 5.12% | 3,649,380 |
| 2023-09-05 | 2023-08-31 | 0.148 | 28,312,155 | -260,000 | 5.16% | 4,190,199 |
| 2023-09-04 | 2023-08-30 | 0.160 | 28,572,155 | +240,000 | 5.21% | 4,571,545 |
| 2023-08-31 | 2023-08-29 | 0.160 | 28,332,155 | +620,000 | 5.17% | 4,533,145 |
| 2023-08-25 | 2023-08-23 | 0.166 | 27,712,155 | -60,000 | 10.11% | 4,600,218 |
| 2023-08-24 | 2023-08-22 | 0.168 | 27,772,155 | +380,000 | 10.13% | 4,665,722 |
| 2023-08-23 | 2023-08-21 | 0.174 | 27,392,155 | +2,477,000 | 9.99% | 4,766,235 |
| 2023-08-21 | 2023-08-17 | 0.169 | 24,915,155 | +680,000 | 9.09% | 4,210,661 |
| 2023-08-18 | 2023-08-16 | 0.170 | 24,235,155 | +5,614,155 | 8.84% | 4,119,976 |
| 2023-08-17 | 2023-08-15 | 0.170 | 18,621,000 | +40,000 | 6.79% | 3,165,570 |
| 2023-08-16 | 2023-08-14 | 0.172 | 18,581,000 | -120,000 | 6.78% | 3,195,932 |
| 2023-08-14 | 2023-08-10 | 0.178 | 18,701,000 | +800,000 | 6.82% | 3,328,778 |
| 2023-08-11 | 2023-08-09 | 0.178 | 17,901,000 | +100,000 | 6.53% | 3,186,378 |
| 2023-08-10 | 2023-08-08 | 0.178 | 17,801,000 | +120,000 | 6.49% | 3,168,578 |
| 2023-08-09 | 2023-08-07 | 0.189 | 17,681,000 | +933,000 | 6.45% | 3,341,709 |
| 2023-08-08 | 2023-08-04 | 0.169 | 16,748,000 | -40,000 | 6.11% | 2,830,412 |
| 2023-08-03 | 2023-08-01 | 0.165 | 16,788,000 | +120,000 | 6.12% | 2,770,020 |
| 2023-08-02 | 2023-07-31 | 0.167 | 16,668,000 | +280,000 | 6.08% | 2,783,556 |
| 2023-07-28 | 2023-07-26 | 0.167 | 16,388,000 | +20,000 | 5.98% | 2,736,796 |
| 2023-07-27 | 2023-07-25 | 0.170 | 16,368,000 | -160,000 | 5.97% | 2,782,560 |
| 2023-07-26 | 2023-07-24 | 0.170 | 16,528,000 | -59,000 | 6.03% | 2,809,760 |
| 2023-07-25 | 2023-07-21 | 0.165 | 16,587,000 | -360,000 | 6.05% | 2,736,855 |
| 2023-07-24 | 2023-07-20 | 0.170 | 16,947,000 | +8,000 | 6.18% | 2,880,990 |
| 2023-07-21 | 2023-07-19 | 0.168 | 16,939,000 | +89,000 | 6.18% | 2,845,752 |
| 2023-07-20 | 2023-07-18 | 0.173 | 16,850,000 | -23,000 | 6.15% | 2,915,050 |
| 2023-07-14 | 2023-07-12 | 0.173 | 16,873,000 | -71,000 | 6.16% | 2,919,029 |
| 2023-07-13 | 2023-07-11 | 0.165 | 16,944,000 | -167,000 | 6.18% | 2,795,760 |
| 2023-07-12 | 2023-07-10 | 0.165 | 17,111,000 | +359,000 | 6.24% | 2,823,315 |
| 2023-07-11 | 2023-07-07 | 0.175 | 16,752,000 | -1,000 | 6.11% | 2,931,600 |
| 2023-07-10 | 2023-07-06 | 0.185 | 16,753,000 | -38,000 | 6.11% | 3,099,305 |
| 2023-07-07 | 2023-07-05 | 0.172 | 16,791,000 | -229,000 | 6.13% | 2,888,052 |
| 2023-07-06 | 2023-07-04 | 0.189 | 17,020,000 | +25,000 | 6.21% | 3,217,332 |
| 2023-07-05 | 2023-07-03 | 0.161 | 16,995,000 | +1,143,436 | 6.20% | 2,735,815 |
| 2023-07-04 | 2023-06-30 | 0.152 | 15,851,564 | -1,773,864 | 6.11% | 2,401,645 |
| 2023-07-03 | 2023-06-29 | 0.161 | 17,625,428 | -106,660 | 6.09% | 2,837,300 |
| 2023-06-30 | 2023-06-28 | 0.161 | 17,732,088 | -119,334 | 6.13% | 2,854,470 |
| 2023-06-28 | 2023-06-26 | 0.152 | 17,851,422 | -239,723 | 6.17% | 2,704,640 |
| 2023-06-27 | 2023-06-23 | 0.152 | 18,091,145 | +7,393 | 6.25% | 2,740,960 |
| 2023-06-26 | 2023-06-21 | 0.152 | 18,083,752 | +42,242 | 6.25% | 2,739,840 |
| 2023-06-23 | 2023-06-20 | 0.152 | 18,041,510 | +570,265 | 6.23% | 2,733,440 |
| 2023-06-21 | 2023-06-19 | 0.142 | 17,471,245 | -31,681 | 6.04% | 2,481,600 |
| 2023-06-19 | 2023-06-15 | 0.142 | 17,502,926 | +21,121 | 6.05% | 2,486,100 |
| 2023-06-16 | 2023-06-14 | 0.142 | 17,481,805 | +65,475 | 6.04% | 2,483,100 |
| 2023-06-15 | 2023-06-13 | 0.142 | 17,416,330 | +63,362 | 6.02% | 2,473,800 |
| 2023-06-14 | 2023-06-12 | 0.142 | 17,352,968 | -22,177 | 5.99% | 2,464,800 |
| 2023-06-13 | 2023-06-09 | 0.133 | 17,375,145 | +168,968 | 6.00% | 2,303,420 |
| 2023-06-09 | 2023-06-07 | 0.133 | 17,206,177 | +63,363 | 5.94% | 2,281,020 |
| 2023-06-08 | 2023-06-06 | 0.142 | 17,142,814 | -47,522 | 5.92% | 2,434,950 |
| 2023-06-07 | 2023-06-05 | 0.133 | 17,190,336 | -164,744 | 5.94% | 2,278,920 |
| 2023-06-06 | 2023-06-02 | 0.142 | 17,355,080 | -1,056 | 6.00% | 2,465,100 |
| 2023-06-02 | 2023-05-31 | 0.133 | 17,356,136 | -1,056 | 6.00% | 2,300,900 |
| 2023-06-01 | 2023-05-30 | 0.142 | 17,357,192 | -71,811 | 6.00% | 2,465,400 |
| 2023-05-31 | 2023-05-29 | 0.142 | 17,429,003 | -738,177 | 6.02% | 2,475,600 |
| 2023-05-30 | 2023-05-25 | 0.152 | 18,167,180 | -22,177 | 6.28% | 2,752,480 |
| 2023-05-29 | 2023-05-24 | 0.142 | 18,189,357 | +105,605 | 6.28% | 2,583,600 |
| 2023-05-19 | 2023-05-17 | 0.152 | 18,083,752 | -64,419 | 6.25% | 2,739,840 |
| 2023-05-18 | 2023-05-16 | 0.152 | 18,148,171 | +81,316 | 6.27% | 2,749,600 |
| 2023-05-16 | 2023-05-12 | 0.142 | 18,066,855 | +1,056 | 6.24% | 2,566,200 |
| 2023-05-12 | 2023-05-10 | 0.152 | 18,065,799 | -76,036 | 6.24% | 2,737,120 |
| 2023-05-10 | 2023-05-08 | 0.142 | 18,141,835 | -1,056 | 6.27% | 2,576,850 |
| 2023-05-09 | 2023-05-05 | 0.152 | 18,142,891 | +242,891 | 6.27% | 2,748,800 |
| 2023-05-08 | 2023-05-04 | 0.152 | 17,900,000 | +10,560 | 6.18% | 2,712,000 |
| 2023-05-05 | 2023-05-03 | 0.161 | 17,889,440 | +16,897 | 6.18% | 2,879,800 |
| 2023-05-03 | 2023-04-28 | 0.161 | 17,872,543 | +370,673 | 6.17% | 2,877,080 |
| 2023-05-02 | 2023-04-27 | 0.152 | 17,501,870 | -31,682 | 6.05% | 2,651,680 |
| 2023-04-28 | 2023-04-26 | 0.152 | 17,533,552 | +258,732 | 6.06% | 2,656,480 |
| 2023-04-27 | 2023-04-25 | 0.152 | 17,274,820 | +36,962 | 5.97% | 2,617,280 |
| 2023-04-25 | 2023-04-21 | 0.152 | 17,237,858 | +125,669 | 5.95% | 2,611,680 |
| 2023-04-24 | 2023-04-20 | 0.152 | 17,112,189 | +2,193,410 | 5.91% | 2,592,640 |
| 2023-04-21 | 2023-04-19 | 0.152 | 14,918,779 | +266,124 | 5.15% | 2,260,320 |
| 2023-04-20 | 2023-04-18 | 0.152 | 14,652,655 | +243,947 | 5.06% | 2,220,000 |
| 2023-04-19 | 2023-04-17 | 0.161 | 14,408,708 | +232,330 | 4.98% | 2,319,480 |
| 2023-04-18 | 2023-04-14 | 0.161 | 14,176,378 | -62,306 | 4.90% | 2,282,080 |
| 2023-04-17 | 2023-04-13 | 0.161 | 14,238,684 | +16,896 | 4.92% | 2,292,110 |
| 2023-04-14 | 2023-04-12 | 0.161 | 14,221,788 | +86,596 | 4.91% | 2,289,390 |
| 2023-04-13 | 2023-04-11 | 0.161 | 14,135,192 | +203,817 | 4.88% | 2,275,450 |
| 2023-04-11 | 2023-04-04 | 0.161 | 13,931,375 | +3,169 | 4.81% | 2,242,640 |
| 2023-04-06 | 2023-04-03 | 0.161 | 13,928,206 | +1,056 | 4.81% | 2,242,130 |
| 2023-04-04 | 2023-03-31 | 0.161 | 13,927,150 | -62,307 | 4.81% | 2,241,960 |
| 2023-04-03 | 2023-03-30 | 0.161 | 13,989,457 | +76,035 | 4.83% | 2,251,990 |
| 2023-03-31 | 2023-03-29 | 0.152 | 13,913,422 | -211,209 | 4.81% | 2,108,000 |
| 2023-03-30 | 2023-03-28 | 0.152 | 14,124,631 | -305,198 | 4.88% | 2,140,000 |
| 2023-03-29 | 2023-03-27 | 0.161 | 14,429,829 | +31,682 | 4.98% | 2,322,880 |
| 2023-03-28 | 2023-03-24 | 0.161 | 14,398,147 | +26,401 | 4.97% | 2,317,780 |
| 2023-03-27 | 2023-03-23 | 0.170 | 14,371,746 | +58,082 | 4.96% | 2,449,620 |
| 2023-03-24 | 2023-03-22 | 0.180 | 14,313,664 | +1,056 | 4.94% | 2,575,260 |
| 2023-03-23 | 2023-03-21 | 0.180 | 14,312,608 | -21,121 | 4.94% | 2,575,070 |
| 2023-03-22 | 2023-03-20 | 0.189 | 14,333,729 | +1,056 | 4.95% | 2,714,600 |
| 2023-03-21 | 2023-03-17 | 0.189 | 14,332,673 | -270,348 | 4.95% | 2,714,400 |
| 2023-03-17 | 2023-03-15 | 0.189 | 14,603,021 | -1,056 | 5.04% | 2,765,600 |
| 2023-03-16 | 2023-03-14 | 0.189 | 14,604,077 | +23,233 | 6.04% | 2,765,800 |
| 2023-03-15 | 2023-03-13 | 0.180 | 14,580,844 | +1,056 | 6.03% | 2,623,330 |
| 2023-03-14 | 2023-03-10 | 0.189 | 14,579,788 | -52,802 | 6.03% | 2,761,200 |
| 2023-03-13 | 2023-03-09 | 0.180 | 14,632,590 | -52,802 | 6.05% | 2,632,640 |
| 2023-03-10 | 2023-03-08 | 0.199 | 14,685,392 | -1,056 | 6.07% | 2,920,260 |
| 2023-03-09 | 2023-03-07 | 0.199 | 14,686,448 | -25,346 | 6.07% | 2,920,470 |
| 2023-03-08 | 2023-03-06 | 0.180 | 14,711,794 | -26,401 | 6.08% | 2,646,890 |
| 2023-03-07 | 2023-03-03 | 0.180 | 14,738,195 | +11,617 | 6.09% | 2,651,640 |
| 2023-03-06 | 2023-03-02 | 0.180 | 14,726,578 | +36,961 | 6.09% | 2,649,550 |
| 2023-03-03 | 2023-03-01 | 0.189 | 14,689,617 | -26,401 | 6.07% | 2,782,000 |
| 2023-03-02 | 2023-02-28 | 0.189 | 14,716,018 | +364,337 | 6.08% | 2,787,000 |
| 2023-03-01 | 2023-02-27 | 0.180 | 14,351,681 | +173,191 | 5.93% | 2,582,100 |
| 2023-02-28 | 2023-02-24 | 0.152 | 14,178,490 | -67,587 | 5.86% | 2,148,160 |
| 2023-02-27 | 2023-02-23 | 0.161 | 14,246,077 | -907,144 | 5.89% | 2,293,300 |
| 2023-02-24 | 2023-02-22 | 0.180 | 15,153,221 | +42,242 | 6.26% | 2,726,310 |
| 2023-02-23 | 2023-02-21 | 0.180 | 15,110,979 | +1,056 | 6.25% | 2,718,710 |
| 2023-02-22 | 2023-02-20 | 0.180 | 15,109,923 | -141,511 | 6.25% | 2,718,520 |
| 2023-02-21 | 2023-02-17 | 0.208 | 15,251,434 | +3,169 | 6.31% | 3,177,240 |
| 2023-02-20 | 2023-02-16 | 0.208 | 15,248,265 | +137,286 | 6.30% | 3,176,580 |
| 2023-02-17 | 2023-02-15 | 0.208 | 15,110,979 | +4,224 | 6.25% | 3,147,980 |
| 2023-02-16 | 2023-02-14 | 0.208 | 15,106,755 | -160,519 | 6.25% | 3,147,100 |
| 2023-02-15 | 2023-02-13 | 0.199 | 15,267,274 | +12,672 | 6.31% | 3,035,970 |
| 2023-02-14 | 2023-02-10 | 0.199 | 15,254,602 | -346,383 | 6.31% | 3,033,450 |
| 2023-02-13 | 2023-02-09 | 0.208 | 15,600,985 | -13,729 | 6.45% | 3,250,060 |
| 2023-02-10 | 2023-02-08 | 0.218 | 15,614,714 | +570,266 | 6.46% | 3,400,780 |
| 2023-02-09 | 2023-02-07 | 0.246 | 15,044,448 | +347,439 | 6.22% | 3,703,960 |
| 2023-02-08 | 2023-02-06 | 0.208 | 14,697,009 | +461,493 | 6.08% | 3,061,740 |
| 2023-02-07 | 2023-02-03 | 0.170 | 14,235,516 | -319,983 | 5.89% | 2,426,400 |
| 2023-02-06 | 2023-02-02 | 0.180 | 14,555,499 | +294,638 | 6.02% | 2,618,770 |
| 2023-02-03 | 2023-02-01 | 0.170 | 14,260,861 | +86,596 | 5.90% | 2,430,720 |
| 2023-02-02 | 2023-01-31 | 0.152 | 14,174,265 | +147,846 | 5.86% | 2,147,520 |
| 2023-02-01 | 2023-01-30 | 0.161 | 14,026,419 | +1,056 | 5.80% | 2,257,940 |
| 2023-01-31 | 2023-01-27 | 0.161 | 14,025,363 | -62,307 | 5.80% | 2,257,770 |
| 2023-01-30 | 2023-01-26 | 0.161 | 14,087,670 | -69,699 | 5.82% | 2,267,800 |
| 2023-01-27 | 2023-01-20 | 0.170 | 14,157,369 | +38,018 | 5.85% | 2,413,080 |
| 2023-01-26 | 2023-01-19 | 0.161 | 14,119,351 | -21,121 | 5.84% | 2,272,900 |
| 2023-01-20 | 2023-01-18 | 0.170 | 14,140,472 | -91,876 | 5.85% | 2,410,200 |
| 2023-01-19 | 2023-01-17 | 0.152 | 14,232,348 | -476,277 | 5.88% | 2,156,320 |
| 2023-01-18 | 2023-01-16 | 0.180 | 14,708,625 | -23,233 | 6.08% | 2,646,320 |
| 2023-01-17 | 2023-01-13 | 0.189 | 14,731,858 | -42,242 | 6.09% | 2,790,000 |
| 2023-01-16 | 2023-01-12 | 0.218 | 14,774,100 | +13,728 | 6.11% | 3,217,700 |
| 2023-01-13 | 2023-01-11 | 0.246 | 14,760,372 | +1,258,809 | 6.10% | 3,634,020 |
| 2023-01-09 | 2023-01-05 | 0.133 | 13,501,563 | -57,027 | 5.58% | 1,789,900 |
| 2023-01-06 | 2023-01-04 | 0.142 | 13,558,590 | +10,561 | 5.61% | 1,925,850 |
| 2023-01-05 | 2023-01-03 | 0.142 | 13,548,029 | +16,896 | 5.60% | 1,924,350 |
| 2023-01-04 | 2022-12-30 | 0.133 | 13,531,133 | +1,056 | 5.59% | 1,793,820 |
| 2022-12-30 | 2022-12-28 | 0.133 | 13,530,077 | -10,560 | 5.59% | 1,793,680 |
| 2022-12-29 | 2022-12-23 | 0.152 | 13,540,637 | -52,803 | 5.60% | 2,051,520 |
| 2022-12-28 | 2022-12-22 | 0.152 | 13,593,440 | +137,287 | 5.62% | 2,059,520 |
| 2022-12-23 | 2022-12-21 | 0.152 | 13,456,153 | +373,840 | 5.56% | 2,038,720 |
| 2022-12-22 | 2022-12-20 | 0.142 | 13,082,313 | +59,139 | 5.41% | 1,858,200 |
| 2022-12-21 | 2022-12-19 | 0.152 | 13,023,174 | -270,348 | 5.38% | 1,973,120 |
| 2022-12-20 | 2022-12-16 | 0.161 | 13,293,522 | -21,121 | 5.50% | 2,139,960 |
| 2022-12-19 | 2022-12-15 | 0.161 | 13,314,643 | -89,764 | 5.50% | 2,143,360 |
| 2022-12-16 | 2022-12-14 | 0.180 | 13,404,407 | -174,248 | 5.54% | 2,411,670 |
| 2022-12-15 | 2022-12-13 | 0.180 | 13,578,655 | +17,953 | 5.61% | 2,443,020 |
| 2022-12-14 | 2022-12-12 | 0.189 | 13,560,702 | -21,121 | 5.61% | 2,568,200 |
| 2022-12-13 | 2022-12-09 | 0.170 | 13,581,823 | +67,587 | 5.62% | 2,314,980 |
| 2022-12-12 | 2022-12-08 | 0.142 | 13,514,236 | +313,646 | 5.59% | 1,919,550 |
| 2022-12-09 | 2022-12-07 | 0.123 | 13,200,590 | +85,540 | 5.46% | 1,625,000 |
| 2022-12-08 | 2022-12-06 | 0.123 | 13,115,050 | -259,788 | 5.42% | 1,614,470 |
| 2022-12-07 | 2022-12-05 | 0.114 | 13,374,838 | -172,135 | 5.53% | 1,519,800 |
| 2022-12-06 | 2022-12-02 | 0.133 | 13,546,973 | -333,711 | 5.60% | 1,795,920 |
| 2022-12-05 | 2022-12-01 | 0.123 | 13,880,684 | -486,838 | 5.74% | 1,708,720 |
| 2022-12-02 | 2022-11-30 | 0.114 | 14,367,522 | -999,021 | 5.94% | 1,632,600 |
| 2022-12-01 | 2022-11-29 | 0.114 | 15,366,543 | -155,239 | 6.35% | 1,746,120 |
| 2022-11-30 | 2022-11-28 | 0.123 | 15,521,782 | -77,091 | 6.42% | 1,910,740 |
| 2022-11-29 | 2022-11-25 | 0.123 | 15,598,873 | -712,832 | 6.45% | 1,920,230 |
| 2022-11-28 | 2022-11-24 | 0.133 | 16,311,705 | +353,776 | 6.74% | 2,162,440 |
| 2022-11-25 | 2022-11-23 | 0.133 | 15,957,929 | +5,280 | 6.60% | 2,115,540 |
| 2022-11-23 | 2022-11-21 | 0.133 | 15,952,649 | +66,531 | 6.60% | 2,114,840 |
| 2022-11-22 | 2022-11-18 | 0.133 | 15,886,118 | +42,242 | 6.57% | 2,106,020 |
| 2022-11-21 | 2022-11-17 | 0.142 | 15,843,876 | -6,336 | 6.55% | 2,250,450 |
| 2022-11-17 | 2022-11-15 | 0.142 | 15,850,212 | -236,555 | 6.55% | 2,251,350 |
| 2022-11-16 | 2022-11-14 | 0.133 | 16,086,767 | -1,008,525 | 6.65% | 2,132,620 |
| 2022-11-15 | 2022-11-11 | 0.133 | 17,095,292 | -135,174 | 7.07% | 2,266,320 |
| 2022-11-14 | 2022-11-10 | 0.142 | 17,230,466 | -45,410 | 7.12% | 2,447,400 |
| 2022-11-11 | 2022-11-09 | 0.161 | 17,275,876 | +1,056 | 7.14% | 2,781,030 |
| 2022-11-10 | 2022-11-08 | 0.161 | 17,274,820 | -1,056 | 7.14% | 2,780,860 |
| 2022-11-09 | 2022-11-07 | 0.170 | 17,275,876 | -6,336 | 7.14% | 2,944,620 |
| 2022-11-08 | 2022-11-04 | 0.189 | 17,282,212 | -296,750 | 7.15% | 3,273,000 |
| 2022-11-07 | 2022-11-03 | 0.180 | 17,578,962 | -48,578 | 7.27% | 3,162,740 |
| 2022-11-03 | 2022-11-01 | 0.189 | 17,627,540 | -711,776 | 7.29% | 3,338,400 |
| 2022-11-02 | 2022-10-31 | 0.189 | 18,339,316 | +17,953 | 7.58% | 3,473,200 |
| 2022-10-31 | 2022-10-27 | 0.170 | 18,321,363 | -241,835 | 7.57% | 3,122,820 |
| 2022-10-28 | 2022-10-26 | 0.161 | 18,563,198 | -132,006 | 7.67% | 2,988,260 |
| 2022-10-27 | 2022-10-25 | 0.152 | 18,695,204 | -62,306 | 7.73% | 2,832,480 |
| 2022-10-26 | 2022-10-24 | 0.142 | 18,757,510 | -40,130 | 7.75% | 2,664,300 |
| 2022-10-25 | 2022-10-21 | 0.142 | 18,797,640 | -19,009 | 7.77% | 2,670,000 |
| 2022-10-24 | 2022-10-20 | 0.152 | 18,816,649 | -28,513 | 7.78% | 2,850,880 |
| 2022-10-21 | 2022-10-19 | 0.170 | 18,845,162 | +161,575 | 7.79% | 3,212,100 |
| 2022-10-20 | 2022-10-18 | 0.161 | 18,683,587 | -17,953 | 7.72% | 3,007,640 |
| 2022-10-19 | 2022-10-17 | 0.170 | 18,701,540 | +30,626 | 7.73% | 3,187,620 |
| 2022-10-18 | 2022-10-14 | 0.170 | 18,670,914 | +88,708 | 7.72% | 3,182,400 |
| 2022-10-17 | 2022-10-13 | 0.180 | 18,582,206 | +41,185 | 7.68% | 3,343,240 |
| 2022-10-14 | 2022-10-12 | 0.189 | 18,541,021 | -109,829 | 7.67% | 3,511,400 |
| 2022-10-13 | 2022-10-11 | 0.189 | 18,650,850 | +19,009 | 6.77% | 3,532,200 |
| 2022-10-12 | 2022-10-10 | 0.189 | 18,631,841 | +200,649 | 6.77% | 3,528,600 |
| 2022-10-11 | 2022-10-07 | 0.189 | 18,431,192 | -105,604 | 6.69% | 3,490,600 |
| 2022-10-10 | 2022-10-06 | 0.189 | 18,536,796 | -26,402 | 6.73% | 3,510,600 |
| 2022-10-07 | 2022-10-05 | 0.189 | 18,563,198 | +2,112 | 6.74% | 3,515,600 |
| 2022-10-06 | 2022-10-03 | 0.189 | 18,561,086 | +21,121 | 6.74% | 3,515,200 |
| 2022-10-05 | 2022-09-30 | 0.189 | 18,539,965 | -185,864 | 6.73% | 3,511,200 |
| 2022-10-03 | 2022-09-29 | 0.246 | 18,725,829 | +657,917 | 6.80% | 4,610,320 |
| 2022-09-30 | 2022-09-28 | 0.218 | 18,067,912 | +33,794 | 6.56% | 3,935,070 |
| 2022-09-29 | 2022-09-27 | 0.294 | 18,034,118 | -60,195 | 6.55% | 5,293,870 |
| 2022-09-28 | 2022-09-26 | 0.275 | 18,094,313 | -13,728 | 6.57% | 4,968,860 |
| 2022-09-27 | 2022-09-23 | 0.275 | 18,108,041 | +1,056 | 6.58% | 4,972,630 |
| 2022-09-26 | 2022-09-22 | 0.275 | 18,106,985 | +633,628 | 6.58% | 4,972,340 |
| 2022-09-23 | 2022-09-21 | 0.331 | 17,473,357 | -45,410 | 6.35% | 5,791,100 |
| 2022-09-21 | 2022-09-19 | 0.284 | 17,518,767 | -69,699 | 6.36% | 4,976,700 |
| 2022-09-19 | 2022-09-15 | 0.360 | 17,588,466 | -27,457 | 6.39% | 6,328,900 |
| 2022-09-16 | 2022-09-14 | 0.322 | 17,615,923 | +15,840 | 6.40% | 5,671,540 |
| 2022-09-13 | 2022-09-08 | 0.417 | 17,600,083 | -74,979 | 6.39% | 7,333,040 |
| 2022-09-09 | 2022-09-07 | 0.417 | 17,675,062 | -15,841 | 6.42% | 7,364,280 |
| 2022-09-08 | 2022-09-06 | 0.341 | 17,690,903 | -115,109 | 6.42% | 6,030,720 |
| 2022-09-07 | 2022-09-05 | 0.341 | 17,806,012 | -67,587 | 6.47% | 6,069,960 |
| 2022-09-06 | 2022-09-02 | 0.473 | 17,873,599 | -9,504 | 6.49% | 8,462,500 |
| 2022-09-05 | 2022-09-01 | 0.492 | 17,883,103 | -63,363 | 6.49% | 8,805,680 |
| 2022-09-02 | 2022-08-31 | 0.511 | 17,946,466 | -5,280 | 6.52% | 9,176,760 |
| 2022-09-01 | 2022-08-30 | 0.511 | 17,951,746 | -34,850 | 6.52% | 9,179,460 |
| 2022-08-31 | 2022-08-29 | 0.521 | 17,986,596 | -1,056 | 6.53% | 9,367,600 |
| 2022-08-30 | 2022-08-26 | 0.521 | 17,987,652 | -76,035 | 6.53% | 9,368,150 |
| 2022-08-29 | 2022-08-25 | 0.568 | 18,063,687 | +5,280 | 6.56% | 10,263,000 |
| 2022-08-26 | 2022-08-24 | 0.597 | 18,058,407 | -6,336 | 6.56% | 10,773,000 |
| 2022-08-25 | 2022-08-23 | 0.616 | 18,064,743 | -8,449 | 6.56% | 11,118,900 |
| 2022-08-24 | 2022-08-22 | 0.634 | 18,073,192 | -13,728 | 6.56% | 11,466,380 |
| 2022-08-23 | 2022-08-19 | 0.644 | 18,086,920 | +1,056 | 6.57% | 11,646,360 |
| 2022-08-22 | 2022-08-18 | 0.663 | 18,085,864 | +47,522 | 6.57% | 11,988,200 |
| 2022-08-19 | 2022-08-17 | 0.653 | 18,038,342 | -4,224 | 6.55% | 11,785,890 |
| 2022-08-18 | 2022-08-16 | 0.682 | 18,042,566 | -3,169 | 6.55% | 12,301,200 |
| 2022-08-16 | 2022-08-12 | 0.691 | 18,045,735 | +12,673 | 6.55% | 12,474,240 |
| 2022-08-15 | 2022-08-11 | 0.691 | 18,033,062 | +2,112 | 6.55% | 12,465,480 |
| 2022-08-12 | 2022-08-10 | 0.691 | 18,030,950 | -97,156 | 6.55% | 12,464,020 |
| 2022-08-11 | 2022-08-09 | 0.710 | 18,128,106 | +38,018 | 6.58% | 12,874,500 |
| 2022-08-10 | 2022-08-08 | 0.729 | 18,090,088 | +10,560 | 6.57% | 13,190,100 |
| 2022-08-09 | 2022-08-05 | 0.691 | 18,079,528 | +14,785 | 6.57% | 12,497,600 |
| 2022-08-08 | 2022-08-04 | 0.691 | 18,064,743 | +1,056 | 6.56% | 12,487,380 |
| 2022-08-05 | 2022-08-03 | 0.720 | 18,063,687 | +21,121 | 6.56% | 12,999,800 |
| 2022-08-04 | 2022-08-02 | 0.701 | 18,042,566 | -6,337 | 6.55% | 12,642,900 |
| 2022-08-03 | 2022-08-01 | 0.672 | 18,048,903 | -22,177 | 6.55% | 12,134,610 |
| 2022-08-02 | 2022-07-29 | 0.682 | 18,071,080 | -20,065 | 6.56% | 12,320,640 |
| 2022-08-01 | 2022-07-28 | 0.748 | 18,091,145 | -85,539 | 6.57% | 13,533,490 |
| 2022-07-29 | 2022-07-27 | 0.739 | 18,176,684 | -21,121 | 6.60% | 13,425,360 |
| 2022-07-28 | 2022-07-26 | 0.739 | 18,197,805 | -5,281 | 6.61% | 13,440,960 |
| 2022-07-27 | 2022-07-25 | 0.710 | 18,203,086 | -2,112 | 6.61% | 12,927,750 |
| 2022-07-26 | 2022-07-22 | 0.729 | 18,205,198 | -16,896 | 6.61% | 13,274,030 |
| 2022-07-25 | 2022-07-21 | 0.729 | 18,222,094 | +2,112 | 6.62% | 13,286,350 |
| 2022-07-22 | 2022-07-20 | 0.739 | 18,219,982 | +10,560 | 6.62% | 13,457,340 |
| 2022-07-21 | 2022-07-19 | 0.748 | 18,209,422 | -16,897 | 6.61% | 13,621,970 |
| 2022-07-20 | 2022-07-18 | 0.795 | 18,226,319 | +165,800 | 6.62% | 14,497,560 |
| 2022-07-19 | 2022-07-15 | 0.833 | 18,060,519 | -2,112 | 6.56% | 15,049,760 |
| 2022-07-18 | 2022-07-14 | 0.852 | 18,062,631 | -203,817 | 6.56% | 15,393,600 |
| 2022-07-15 | 2022-07-13 | 0.776 | 18,266,448 | -95,045 | 6.63% | 14,183,540 |
| 2022-07-14 | 2022-07-12 | 0.890 | 18,361,493 | -1,056 | 6.67% | 16,343,780 |
| 2022-07-13 | 2022-07-11 | 0.881 | 18,362,549 | +11,617 | 6.67% | 16,170,840 |
| 2022-07-12 | 2022-07-08 | 0.890 | 18,350,932 | +2,044,507 | 6.66% | 16,334,380 |
| 2022-07-11 | 2022-07-07 | 0.985 | 16,306,425 | +38,018 | 5.92% | 16,058,640 |
| 2022-07-08 | 2022-07-06 | 0.975 | 16,268,407 | -36,962 | 6.73% | 15,867,150 |
| 2022-07-07 | 2022-07-05 | 0.947 | 16,305,369 | +78,148 | 6.74% | 15,440,000 |
| 2022-07-06 | 2022-07-04 | 1.032 | 16,227,221 | +221,770 | 6.71% | 16,748,940 |
| 2022-07-05 | 2022-06-30 | 0.928 | 16,005,451 | +1,056 | 6.62% | 14,852,880 |
| 2022-07-04 | 2022-06-29 | 0.900 | 16,004,395 | -2,112 | 6.62% | 14,397,250 |
| 2022-06-30 | 2022-06-28 | 0.900 | 16,006,507 | +1,060,271 | 6.62% | 14,399,150 |
| 2022-06-29 | 2022-06-27 | 0.937 | 14,946,236 | -42,242 | 6.28% | 14,011,470 |
| 2022-06-28 | 2022-06-24 | 0.966 | 14,988,478 | -9,504 | 6.30% | 14,476,860 |
| 2022-06-27 | 2022-06-23 | 0.928 | 14,997,982 | -29,570 | 6.30% | 13,917,960 |
| 2022-06-24 | 2022-06-22 | 0.919 | 15,027,552 | +20,065 | 6.31% | 13,803,100 |
| 2022-06-23 | 2022-06-21 | 0.900 | 15,007,487 | +155,239 | 6.30% | 13,500,450 |
| 2022-06-22 | 2022-06-20 | 1.032 | 14,852,248 | -17,953 | 6.24% | 15,329,760 |
| 2022-06-21 | 2022-06-17 | 1.061 | 14,870,201 | +51,747 | 6.25% | 15,770,720 |
| 2022-06-20 | 2022-06-16 | 1.070 | 14,818,454 | +96,100 | 6.22% | 15,856,160 |
| 2022-06-17 | 2022-06-15 | 1.070 | 14,722,354 | +70,755 | 6.18% | 15,753,330 |
| 2022-06-16 | 2022-06-14 | 1.288 | 14,651,599 | +599,835 | 6.15% | 18,868,640 |
| 2022-06-14 | 2022-06-10 | 0.871 | 14,051,764 | -25,345 | 5.90% | 12,241,520 |
| 2022-06-13 | 2022-06-09 | 0.852 | 14,077,109 | +186,920 | 5.91% | 11,997,000 |
| 2022-06-10 | 2022-06-08 | 0.852 | 13,890,189 | +36,962 | 5.83% | 11,837,700 |
| 2022-06-09 | 2022-06-07 | 0.814 | 13,853,227 | -3,168 | 5.82% | 11,281,480 |
| 2022-06-08 | 2022-06-06 | 0.824 | 13,856,395 | +30,625 | 5.82% | 11,415,270 |
| 2022-06-06 | 2022-06-01 | 0.776 | 13,825,770 | +79,204 | 5.81% | 10,735,440 |
| 2022-06-02 | 2022-05-31 | 0.776 | 13,746,566 | +2,112 | 5.77% | 10,673,940 |
| 2022-06-01 | 2022-05-30 | 0.852 | 13,744,454 | -35,906 | 5.77% | 11,713,500 |
| 2022-05-31 | 2022-05-27 | 0.833 | 13,780,360 | +87,652 | 5.79% | 11,483,120 |
| 2022-05-30 | 2022-05-26 | 0.758 | 13,692,708 | +74,979 | 5.75% | 10,372,800 |
| 2022-05-27 | 2022-05-25 | 0.786 | 13,617,729 | +19,009 | 5.72% | 10,702,850 |
| 2022-05-25 | 2022-05-23 | 0.691 | 13,598,720 | -336,879 | 5.71% | 9,400,210 |
| 2022-05-24 | 2022-05-20 | 0.710 | 13,935,599 | -159,463 | 5.85% | 9,897,000 |
| 2022-05-23 | 2022-05-19 | 0.786 | 14,095,062 | -66,531 | 5.92% | 11,078,010 |
| 2022-05-20 | 2022-05-18 | 0.758 | 14,161,593 | -285,133 | 5.95% | 10,728,000 |
| 2022-05-19 | 2022-05-17 | 0.833 | 14,446,726 | -306,253 | 6.07% | 12,038,400 |
| 2022-05-18 | 2022-05-16 | 1.042 | 14,752,979 | +1,232,407 | 6.20% | 15,367,000 |
| 2022-05-17 | 2022-05-13 | 0.956 | 13,520,572 | +1,116,242 | 5.68% | 12,931,030 |
| 2022-05-16 | 2022-05-12 | 0.900 | 12,404,330 | +647,357 | 5.21% | 11,158,700 |
| 2022-05-13 | 2022-05-11 | 0.653 | 11,756,973 | +3,243,120 | 4.94% | 7,681,770 |
| 2022-05-12 | 2022-05-10 | 0.189 | 8,513,853 | +42,242 | 3.58% | 1,612,400 |
| 2022-05-11 | 2022-05-06 | 0.189 | 8,471,611 | +10,561 | 3.56% | 1,604,400 |
| 2022-05-10 | 2022-05-05 | 0.199 | 8,461,050 | +10,560 | 3.55% | 1,682,520 |
| 2022-05-04 | 2022-04-29 | 0.189 | 8,450,490 | +10,561 | 3.55% | 1,600,400 |
| 2022-04-29 | 2022-04-27 | 0.189 | 8,439,929 | +8,448 | 3.55% | 1,598,400 |
| 2022-04-25 | 2022-04-21 | 0.199 | 8,431,481 | +27,457 | 3.54% | 1,676,640 |
| 2022-04-22 | 2022-04-20 | 0.246 | 8,404,024 | -38,017 | 3.53% | 2,069,080 |
| 2022-04-20 | 2022-04-14 | 0.189 | 8,442,041 | +21,121 | 3.55% | 1,598,800 |
| 2022-04-08 | 2022-04-06 | 0.218 | 8,420,920 | -9,505 | 3.54% | 1,834,020 |
| 2022-03-29 | 2022-03-25 | 0.199 | 8,430,425 | +7,393 | 3.54% | 1,676,430 |
| 2022-03-23 | 2022-03-21 | 0.227 | 8,423,032 | -40,130 | 3.54% | 1,914,240 |
| 2022-03-22 | 2022-03-18 | 0.218 | 8,463,162 | +4,224 | 3.55% | 1,843,220 |
| 2022-03-18 | 2022-03-16 | 0.227 | 8,458,938 | +9,504 | 3.55% | 1,922,400 |
| 2022-03-17 | 2022-03-15 | 0.237 | 8,449,434 | -3,168 | 3.55% | 2,000,250 |
| 2022-03-14 | 2022-03-10 | 0.237 | 8,452,602 | -5,280 | 3.55% | 2,001,000 |
| 2022-03-09 | 2022-03-07 | 0.218 | 8,457,882 | +191,145 | 3.55% | 1,842,070 |
| 2022-03-08 | 2022-03-04 | 0.312 | 8,266,737 | +83,427 | 3.47% | 2,583,240 |
| 2022-03-04 | 2022-03-02 | 0.312 | 8,183,310 | +21,121 | 3.44% | 2,557,170 |
| 2022-03-02 | 2022-02-28 | 0.294 | 8,162,189 | -17,953 | 3.43% | 2,395,990 |
| 2022-03-01 | 2022-02-25 | 0.303 | 8,180,142 | +1,056 | 3.44% | 2,478,720 |
| 2022-02-25 | 2022-02-23 | 0.312 | 8,179,086 | +11,617 | 3.44% | 2,555,850 |
| 2022-02-24 | 2022-02-22 | 0.303 | 8,167,469 | +13,729 | 3.43% | 2,474,880 |
| 2022-02-17 | 2022-02-15 | 0.303 | 8,153,740 | -1,056 | 3.42% | 2,470,720 |
| 2022-02-16 | 2022-02-14 | 0.275 | 8,154,796 | +2,112 | 3.43% | 2,239,380 |
| 2022-02-15 | 2022-02-11 | 0.294 | 8,152,684 | +159,463 | 3.42% | 2,393,200 |
| 2022-02-14 | 2022-02-10 | 0.331 | 7,993,221 | -13,729 | 3.36% | 2,649,150 |
| 2022-02-10 | 2022-02-08 | 0.303 | 8,006,950 | +10,561 | 3.36% | 2,426,240 |
| 2022-02-09 | 2022-02-07 | 0.294 | 7,996,389 | +112,997 | 3.36% | 2,347,320 |
| 2022-02-08 | 2022-02-04 | 0.350 | 7,883,392 | +7,392 | 3.31% | 2,762,050 |
| 2022-02-07 | 2022-01-31 | 0.322 | 7,876,000 | +8,448 | 3.31% | 2,535,720 |
| 2022-01-28 | 2022-01-26 | 0.369 | 7,867,552 | -1,056 | 3.30% | 2,905,500 |
| 2022-01-27 | 2022-01-25 | 0.350 | 7,868,608 | +5,281 | 3.31% | 2,756,870 |
| 2022-01-26 | 2022-01-24 | 0.350 | 7,863,327 | +9,504 | 3.30% | 2,755,020 |
| 2022-01-24 | 2022-01-20 | 0.360 | 7,853,823 | +9,504 | 3.30% | 2,826,060 |
| 2022-01-20 | 2022-01-18 | 0.398 | 7,844,319 | +2,113 | 3.29% | 3,119,760 |
| 2022-01-19 | 2022-01-17 | 0.369 | 7,842,206 | -149,959 | 3.29% | 2,896,140 |
| 2022-01-14 | 2022-01-12 | 0.379 | 7,992,165 | +3,168 | 3.36% | 3,027,200 |
| 2022-01-11 | 2022-01-07 | 0.331 | 7,988,997 | +2,112 | 3.36% | 2,647,750 |
| 2022-01-10 | 2022-01-06 | 0.322 | 7,986,885 | -52,802 | 3.35% | 2,571,420 |
| 2022-01-06 | 2022-01-04 | 0.331 | 8,039,687 | -5,281 | 3.38% | 2,664,550 |
| 2022-01-05 | 2022-01-03 | 0.294 | 8,044,968 | -19,008 | 3.38% | 2,361,580 |
| 2022-01-04 | 2021-12-31 | 0.331 | 8,063,976 | -21,121 | 3.39% | 2,672,600 |
| 2022-01-03 | 2021-12-29 | 0.331 | 8,085,097 | -11,617 | 3.40% | 2,679,600 |
| 2021-12-30 | 2021-12-28 | 0.303 | 8,096,714 | +449,876 | 3.40% | 2,453,440 |
| 2021-12-29 | 2021-12-24 | 0.388 | 7,646,838 | +25,345 | 3.21% | 2,968,810 |
| 2021-12-22 | 2021-12-20 | 0.388 | 7,621,493 | -30,625 | 3.20% | 2,958,970 |
| 2021-12-21 | 2021-12-17 | 0.426 | 7,652,118 | -22,177 | 3.21% | 3,260,700 |
| 2021-12-20 | 2021-12-16 | 0.398 | 7,674,295 | -55,970 | 3.22% | 3,052,140 |
| 2021-12-16 | 2021-12-14 | 0.398 | 7,730,265 | +13,728 | 3.25% | 3,074,400 |
| 2021-12-15 | 2021-12-13 | 0.398 | 7,716,537 | +26,401 | 3.24% | 3,068,940 |
| 2021-12-14 | 2021-12-10 | 0.398 | 7,690,136 | +184,809 | 3.23% | 3,058,440 |
| 2021-12-10 | 2021-12-08 | 0.398 | 7,505,327 | +42,241 | 3.15% | 2,984,940 |
| 2021-12-08 | 2021-12-06 | 0.398 | 7,463,086 | +4,225 | 3.13% | 2,968,140 |
| 2021-12-07 | 2021-12-03 | 0.341 | 7,458,861 | -4,225 | 3.13% | 2,542,680 |
| 2021-12-03 | 2021-12-01 | 0.407 | 7,463,086 | -1,056 | 3.13% | 3,038,810 |
| 2021-11-30 | 2021-11-26 | 0.341 | 7,464,142 | -6,336 | 3.14% | 2,544,480 |
| 2021-11-23 | 2021-11-19 | 0.350 | 7,470,478 | +4,224 | 3.14% | 2,617,380 |
| 2021-11-19 | 2021-11-17 | 0.369 | 7,466,254 | -6,336 | 3.14% | 2,757,300 |
| 2021-11-17 | 2021-11-15 | 0.369 | 7,472,590 | +1,056 | 3.14% | 2,759,640 |
| 2021-11-12 | 2021-11-10 | 0.379 | 7,471,534 | -1,056 | 3.14% | 2,830,000 |
| 2021-11-11 | 2021-11-09 | 0.379 | 7,472,590 | -2,112 | 3.14% | 2,830,400 |
| 2021-11-10 | 2021-11-08 | 0.341 | 7,474,702 | +1,020,142 | 3.14% | 2,548,080 |
| 2021-11-04 | 2021-11-02 | 0.407 | 6,454,560 | -2,113 | 2.71% | 2,628,160 |
| 2021-11-02 | 2021-10-29 | 0.360 | 6,456,673 | +6,337 | 2.71% | 2,323,320 |
| 2021-10-29 | 2021-10-27 | 0.398 | 6,450,336 | -42,242 | 2.71% | 2,565,360 |
| 2021-10-28 | 2021-10-26 | 0.398 | 6,492,578 | +4,224 | 2.73% | 2,582,160 |
| 2021-10-27 | 2021-10-25 | 0.407 | 6,488,354 | -96,100 | 2.73% | 2,641,920 |
| 2021-10-22 | 2021-10-20 | 0.388 | 6,584,454 | +3,168 | 2.89% | 2,556,350 |
| 2021-10-21 | 2021-10-19 | 0.388 | 6,581,286 | +53,858 | 2.89% | 2,555,120 |
| 2021-10-20 | 2021-10-18 | 0.445 | 6,527,428 | -2,112 | 2.86% | 2,905,070 |
| 2021-10-19 | 2021-10-15 | 0.455 | 6,529,540 | +27,457 | 2.86% | 2,967,840 |
| 2021-10-15 | 2021-10-11 | 0.436 | 6,502,083 | -1,056 | 2.85% | 2,832,220 |
| 2021-10-12 | 2021-10-08 | 0.445 | 6,503,139 | -189,032 | 2.85% | 2,894,260 |
| 2021-09-24 | 2021-09-21 | 0.521 | 6,692,171 | -9,505 | 2.93% | 3,485,350 |
| 2021-09-17 | 2021-09-15 | 0.530 | 6,701,676 | +2,113 | 2.94% | 3,553,760 |
| 2021-09-09 | 2021-09-07 | 0.568 | 6,699,563 | +63,362 | 2.94% | 3,806,400 |
| 2021-09-07 | 2021-09-03 | 0.578 | 6,636,201 | +1,056 | 2.91% | 3,833,240 |
| 2021-09-06 | 2021-09-02 | 0.549 | 6,635,145 | -50,690 | 2.91% | 3,644,140 |
| 2021-09-03 | 2021-09-01 | 0.568 | 6,685,835 | +6,336,283 | 2.93% | 3,798,600 |
| 2021-09-01 | 2021-08-30 | 0.568 | 349,552 | -40,129 | 0.15% | 198,600 |
| 2021-08-31 | 2021-08-27 | 0.568 | 389,681 | -2,113 | 0.17% | 221,400 |
| 2021-08-23 | 2021-08-19 | 0.530 | 391,794 | -2,112 | 0.17% | 207,760 |
| 2021-08-19 | 2021-08-17 | 0.568 | 393,906 | +5,281 | 0.17% | 223,800 |
| 2021-08-18 | 2021-08-16 | 0.568 | 388,625 | -2,112 | 0.17% | 220,800 |
| 2021-08-13 | 2021-08-11 | 0.568 | 390,737 | +4,224 | 0.17% | 222,000 |
| 2021-08-12 | 2021-08-10 | 0.578 | 386,513 | +5,280 | 0.17% | 223,260 |
| 2021-08-10 | 2021-08-06 | 0.587 | 381,233 | -85,540 | 0.17% | 223,820 |
| 2021-08-09 | 2021-08-05 | 0.540 | 466,773 | -7,392 | 0.20% | 251,940 |
| 2021-08-05 | 2021-08-03 | 0.521 | 474,165 | -21,121 | 0.21% | 246,950 |
| 2021-08-04 | 2021-08-02 | 0.549 | 495,286 | -58,083 | 0.22% | 272,020 |
| 2021-08-03 | 2021-07-30 | 0.521 | 553,369 | -63,363 | 0.24% | 288,200 |
| 2021-08-02 | 2021-07-29 | 0.521 | 616,732 | -64,418 | 0.27% | 321,200 |
| 2021-07-30 | 2021-07-28 | 0.492 | 681,150 | +9,504 | 0.30% | 335,400 |
| 2021-07-29 | 2021-07-27 | 0.540 | 671,646 | +9,504 | 0.29% | 362,520 |
| 2021-07-28 | 2021-07-26 | 0.530 | 662,142 | +1,056 | 0.29% | 351,120 |
| 2021-07-23 | 2021-07-21 | 0.511 | 661,086 | +33,794 | 0.29% | 338,040 |
| 2021-07-21 | 2021-07-19 | 0.473 | 627,292 | -13,729 | 0.27% | 297,000 |
| 2021-07-19 | 2021-07-15 | 0.426 | 641,021 | +22,177 | 0.28% | 273,150 |
| 2021-07-16 | 2021-07-14 | 0.521 | 618,844 | -21,121 | 0.27% | 322,300 |
| 2021-07-15 | 2021-07-13 | 0.492 | 639,965 | -17,952 | 0.28% | 315,120 |
| 2021-07-13 | 2021-07-09 | 0.502 | 657,917 | -2,112 | 0.29% | 330,190 |
| 2021-07-12 | 2021-07-08 | 0.492 | 660,029 | +2,112 | 0.29% | 325,000 |
| 2021-07-09 | 2021-07-07 | 0.559 | 657,917 | -89,764 | 0.29% | 367,570 |
| 2021-07-07 | 2021-07-05 | 0.455 | 747,681 | +2,112 | 0.33% | 339,840 |
| 2021-07-06 | 2021-07-02 | 0.455 | 745,569 | -15,841 | 0.33% | 338,880 |
| 2021-07-05 | 2021-06-30 | 0.473 | 761,410 | +74,979 | 0.33% | 360,500 |
| 2021-07-02 | 2021-06-29 | 0.464 | 686,431 | +2,112 | 0.30% | 318,500 |
| 2021-06-30 | 2021-06-28 | 0.530 | 684,319 | -1,056 | 0.30% | 362,880 |
| 2021-06-23 | 2021-06-21 | 0.530 | 685,375 | -1,056 | 0.30% | 363,440 |
| 2021-06-22 | 2021-06-18 | 0.530 | 686,431 | -57,026 | 0.30% | 364,000 |
| 2021-06-16 | 2021-06-11 | 0.521 | 743,457 | -39,074 | 0.33% | 387,200 |
| 2021-06-15 | 2021-06-10 | 0.521 | 782,531 | -42,242 | 0.34% | 407,550 |
| 2021-06-08 | 2021-06-04 | 0.502 | 824,773 | -49,634 | 0.36% | 413,930 |
| 2021-06-07 | 2021-06-03 | 0.511 | 874,407 | -84,484 | 0.38% | 447,120 |
| 2021-06-04 | 2021-06-02 | 0.492 | 958,891 | +13,729 | 0.42% | 472,160 |
| 2021-06-03 | 2021-06-01 | 0.502 | 945,162 | -76,036 | 0.41% | 474,350 |
| 2021-06-01 | 2021-05-28 | 0.483 | 1,021,198 | -13,728 | 0.45% | 493,170 |
| 2021-05-31 | 2021-05-27 | 0.473 | 1,034,926 | -10,561 | 0.45% | 490,000 |
| 2021-05-25 | 2021-05-21 | 0.436 | 1,045,487 | +24,289 | 0.46% | 455,400 |
| 2021-05-20 | 2021-05-17 | 0.464 | 1,021,198 | -85,539 | 0.45% | 473,830 |
| 2021-05-18 | 2021-05-14 | 0.464 | 1,106,737 | +69,699 | 0.49% | 513,520 |
| 2021-05-17 | 2021-05-13 | 0.473 | 1,037,038 | -87,652 | 0.45% | 491,000 |
| 2021-05-14 | 2021-05-12 | 0.436 | 1,124,690 | -116,165 | 0.49% | 489,900 |
| 2021-05-13 | 2021-05-11 | 0.379 | 1,240,855 | +115,109 | 0.54% | 470,000 |
| 2021-05-12 | 2021-05-10 | 0.388 | 1,125,746 | +130,950 | 0.49% | 437,060 |
| 2021-05-11 | 2021-05-07 | 0.417 | 994,796 | -90,821 | 0.44% | 414,480 |
| 2021-05-10 | 2021-05-06 | 0.360 | 1,085,617 | -74,979 | 0.48% | 390,640 |
| 2021-05-07 | 2021-05-05 | 0.341 | 1,160,596 | -34,849 | 0.51% | 395,640 |
| 2021-05-05 | 2021-05-03 | 0.341 | 1,195,445 | -27,458 | 0.52% | 407,520 |
| 2021-05-04 | 2021-04-30 | 0.331 | 1,222,903 | +4,225 | 0.54% | 405,300 |
| 2021-05-03 | 2021-04-29 | 0.331 | 1,218,678 | -112,998 | 0.53% | 403,900 |
| 2021-04-30 | 2021-04-28 | 0.331 | 1,331,676 | -67,587 | 0.58% | 441,350 |
| 2021-04-29 | 2021-04-27 | 0.341 | 1,399,263 | +225,995 | 0.61% | 477,000 |
| 2021-04-28 | 2021-04-26 | 0.303 | 1,173,268 | -27,458 | 0.51% | 355,520 |
| 2021-04-27 | 2021-04-23 | 0.284 | 1,200,726 | -258,731 | 0.53% | 341,100 |
| 2021-04-22 | 2021-04-20 | 0.294 | 1,459,457 | -50,690 | 0.64% | 428,420 |
| 2021-04-19 | 2021-04-15 | 0.284 | 1,510,147 | -162,632 | 0.66% | 429,000 |
| 2021-04-14 | 2021-04-12 | 0.294 | 1,672,779 | -107,717 | 0.73% | 491,040 |
| 2021-04-13 | 2021-04-09 | 0.265 | 1,780,496 | -85,539 | 0.78% | 472,080 |
| 2021-04-09 | 2021-04-07 | 0.265 | 1,866,035 | +234,442 | 0.82% | 494,760 |
| 2021-04-08 | 2021-04-01 | 0.265 | 1,631,593 | -7,392 | 0.72% | 432,600 |
| 2021-04-07 | 2021-03-31 | 0.275 | 1,638,985 | -11,617 | 0.72% | 450,080 |
| 2021-03-31 | 2021-03-29 | 0.284 | 1,650,602 | +16,897 | 0.87% | 468,900 |
| 2021-03-29 | 2021-03-25 | 0.284 | 1,633,705 | +4,224 | 0.86% | 464,100 |
| 2021-03-26 | 2021-03-24 | 0.303 | 1,629,481 | +21,121 | 0.86% | 493,760 |
| 2021-03-25 | 2021-03-23 | 0.275 | 1,608,360 | -10,560 | 0.85% | 441,670 |
| 2021-03-23 | 2021-03-19 | 0.284 | 1,618,920 | -4,225 | 0.85% | 459,900 |
| 2021-03-22 | 2021-03-18 | 0.284 | 1,623,145 | +19,009 | 0.85% | 461,100 |
| 2021-03-19 | 2021-03-17 | 0.284 | 1,604,136 | -5,280 | 0.84% | 455,700 |
| 2021-03-15 | 2021-03-11 | 0.265 | 1,609,416 | +10,561 | 0.85% | 426,720 |
| 2021-03-10 | 2021-03-08 | 0.275 | 1,598,855 | +12,672 | 0.84% | 439,060 |
| 2021-03-09 | 2021-03-05 | 0.284 | 1,586,183 | +7,392 | 0.83% | 450,600 |
| 2021-03-08 | 2021-03-04 | 0.284 | 1,578,791 | +35,906 | 0.83% | 448,500 |
| 2021-03-05 | 2021-03-03 | 0.275 | 1,542,885 | +3,168 | 0.81% | 423,690 |
| 2021-03-04 | 2021-03-02 | 0.265 | 1,539,717 | -14,784 | 0.81% | 408,240 |
| 2021-02-23 | 2021-02-19 | 0.284 | 1,554,501 | -47,523 | 0.82% | 441,600 |
| 2021-02-19 | 2021-02-17 | 0.284 | 1,602,024 | -68,643 | 0.84% | 455,100 |
| 2021-02-09 | 2021-02-05 | 0.284 | 1,670,667 | -65,475 | 0.88% | 474,600 |
| 2021-02-02 | 2021-01-29 | 0.275 | 1,736,142 | -2,112 | 0.91% | 476,760 |
| 2021-01-28 | 2021-01-26 | 0.275 | 1,738,254 | -13,728 | 0.91% | 477,340 |
| 2021-01-26 | 2021-01-22 | 0.275 | 1,751,982 | -3,168 | 0.92% | 481,110 |
| 2021-01-21 | 2021-01-19 | 0.284 | 1,755,150 | +16,896 | 0.92% | 498,600 |
| 2021-01-19 | 2021-01-15 | 0.284 | 1,738,254 | +10,561 | 0.91% | 493,800 |
| 2021-01-18 | 2021-01-14 | 0.275 | 1,727,693 | +1,056 | 0.91% | 474,440 |
| 2021-01-15 | 2021-01-13 | 0.275 | 1,726,637 | +24,289 | 0.91% | 474,150 |
| 2021-01-14 | 2021-01-12 | 0.284 | 1,702,348 | +5,280 | 0.90% | 483,600 |
| 2021-01-08 | 2021-01-06 | 0.294 | 1,697,068 | +84,484 | 0.89% | 498,170 |
| 2021-01-07 | 2021-01-05 | 0.284 | 1,612,584 | -1,056 | 0.85% | 458,100 |
| 2020-12-29 | 2020-12-24 | 0.275 | 1,613,640 | -11,617 | 0.85% | 443,120 |
| 2020-12-22 | 2020-12-18 | 0.284 | 1,625,257 | +44,354 | 0.86% | 461,700 |
| 2020-12-18 | 2020-12-16 | 0.275 | 1,580,903 | +73,924 | 0.83% | 434,130 |
| 2020-12-17 | 2020-12-15 | 0.303 | 1,506,979 | +3,168 | 0.79% | 456,640 |
| 2020-12-14 | 2020-12-10 | 0.312 | 1,503,811 | -33,794 | 0.79% | 469,920 |
| 2020-12-10 | 2020-12-08 | 0.275 | 1,537,605 | -4,224 | 0.81% | 422,240 |
| 2020-12-08 | 2020-12-04 | 0.294 | 1,541,829 | -52,802 | 0.81% | 452,600 |
| 2020-12-01 | 2020-11-27 | 0.294 | 1,594,631 | -1,056 | 0.84% | 468,100 |
| 2020-11-27 | 2020-11-25 | 0.294 | 1,595,687 | -2,112 | 0.84% | 468,410 |
| 2020-11-26 | 2020-11-24 | 0.294 | 1,597,799 | -20,065 | 0.84% | 469,030 |
| 2020-11-24 | 2020-11-20 | 0.303 | 1,617,864 | +4,224 | 0.85% | 490,240 |
| 2020-11-23 | 2020-11-19 | 0.303 | 1,613,640 | +4,224 | 0.85% | 488,960 |
| 2020-11-20 | 2020-11-18 | 0.284 | 1,609,416 | -36,962 | 0.85% | 457,200 |
| 2020-11-19 | 2020-11-17 | 0.303 | 1,646,378 | -35,905 | 0.87% | 498,880 |
| 2020-11-18 | 2020-11-16 | 0.294 | 1,682,283 | -11,617 | 0.88% | 493,830 |
| 2020-11-16 | 2020-11-12 | 0.294 | 1,693,900 | -2,112 | 0.89% | 497,240 |
| 2020-11-13 | 2020-11-11 | 0.284 | 1,696,012 | +2,112 | 0.89% | 481,800 |
| 2020-11-12 | 2020-11-10 | 0.312 | 1,693,900 | -60,194 | 0.89% | 529,320 |
| 2020-11-10 | 2020-11-06 | 0.284 | 1,754,094 | +74,979 | 0.92% | 498,300 |
| 2020-11-09 | 2020-11-05 | 0.322 | 1,679,115 | +9,504 | 0.88% | 540,600 |
| 2020-11-06 | 2020-11-04 | 0.331 | 1,669,611 | +3,169 | 0.88% | 553,350 |
| 2020-11-03 | 2020-10-30 | 0.331 | 1,666,442 | +5,280 | 0.88% | 552,300 |
| 2020-11-02 | 2020-10-29 | 0.331 | 1,661,162 | -10,561 | 0.87% | 550,550 |
| 2020-10-29 | 2020-10-27 | 0.331 | 1,671,723 | -16,896 | 0.88% | 554,050 |
| 2020-10-28 | 2020-10-23 | 0.322 | 1,688,619 | +29,569 | 0.89% | 543,660 |
| 2020-10-27 | 2020-10-22 | 0.284 | 1,659,050 | +5,280 | 0.87% | 471,300 |
| 2020-10-23 | 2020-10-21 | 0.275 | 1,653,770 | +73,923 | 0.87% | 454,140 |
| 2020-10-21 | 2020-10-19 | 0.256 | 1,579,847 | -74,979 | 0.83% | 403,920 |
| 2020-10-20 | 2020-10-16 | 0.246 | 1,654,826 | -29,569 | 0.87% | 407,420 |
| 2020-10-15 | 2020-10-12 | 0.256 | 1,684,395 | -5,281 | 0.89% | 430,650 |
| 2020-10-06 | 2020-09-30 | 0.256 | 1,689,676 | -36,961 | 0.89% | 432,000 |
| 2020-09-30 | 2020-09-28 | 0.256 | 1,726,637 | +7,392 | 0.91% | 441,450 |
| 2020-09-17 | 2020-09-15 | 0.246 | 1,719,245 | -4,224 | 0.90% | 423,280 |
| 2020-09-10 | 2020-09-08 | 0.237 | 1,723,469 | -6,336 | 0.91% | 408,000 |
| 2020-09-08 | 2020-09-04 | 0.237 | 1,729,805 | +156,295 | 0.91% | 409,500 |
| 2020-08-14 | 2020-08-12 | 0.246 | 1,573,510 | -4,225 | 0.83% | 387,400 |
| 2020-08-11 | 2020-08-07 | 0.237 | 1,577,735 | +1,057 | 0.83% | 373,500 |
| 2020-08-10 | 2020-08-06 | 0.237 | 1,576,678 | -32,738 | 0.83% | 373,250 |
| 2020-08-06 | 2020-08-04 | 0.256 | 1,609,416 | +2,112 | 0.85% | 411,480 |
| 2020-08-05 | 2020-08-03 | 0.256 | 1,607,304 | -3,168 | 0.85% | 410,940 |
| 2020-08-04 | 2020-07-31 | 0.237 | 1,610,472 | +36,962 | 0.85% | 381,250 |
| 2020-07-27 | 2020-07-23 | 0.265 | 1,573,510 | +7,392 | 0.83% | 417,200 |
| 2020-07-22 | 2020-07-20 | 0.256 | 1,566,118 | +11,617 | 0.82% | 400,410 |
| 2020-07-21 | 2020-07-17 | 0.275 | 1,554,501 | -13,729 | 0.82% | 426,880 |
| 2020-07-20 | 2020-07-16 | 0.246 | 1,568,230 | -52,802 | 0.82% | 386,100 |
| 2020-07-17 | 2020-07-15 | 0.227 | 1,621,032 | -5,281 | 0.85% | 368,400 |
| 2020-07-14 | 2020-07-10 | 0.237 | 1,626,313 | +4,225 | 0.86% | 385,000 |
| 2020-07-13 | 2020-07-09 | 0.237 | 1,622,088 | -5,281 | 0.85% | 384,000 |
| 2020-07-09 | 2020-07-07 | 0.246 | 1,627,369 | +26,401 | 0.86% | 400,660 |
| 2020-07-07 | 2020-07-03 | 0.246 | 1,600,968 | +5,281 | 0.84% | 394,160 |
| 2020-07-06 | 2020-07-02 | 0.246 | 1,595,687 | +189,032 | 0.84% | 392,860 |
| 2020-07-03 | 2020-06-30 | 0.246 | 1,406,655 | +141,510 | 0.74% | 346,320 |
| 2020-06-30 | 2020-06-26 | 0.256 | 1,265,145 | -23,233 | 0.67% | 323,460 |
| 2020-06-26 | 2020-06-23 | 0.256 | 1,288,378 | -4,224 | 0.68% | 329,400 |
| 2020-06-24 | 2020-06-22 | 0.246 | 1,292,602 | +105,605 | 0.68% | 318,240 |
| 2020-06-23 | 2020-06-19 | 0.265 | 1,186,997 | -4,224 | 0.62% | 314,720 |
| 2020-06-22 | 2020-06-18 | 0.256 | 1,191,221 | +8,448 | 0.63% | 304,560 |
| 2020-06-19 | 2020-06-17 | 0.246 | 1,182,773 | +654,749 | 0.62% | 291,200 |
| 2020-06-18 | 2020-06-16 | 0.312 | 528,024 | +41,186 | 0.28% | 165,000 |
| 2020-06-17 | 2020-06-15 | 0.265 | 486,838 | +126,726 | 0.26% | 129,080 |
| 2020-06-16 | 2020-06-12 | 0.303 | 360,112 | +10,560 | 0.19% | 109,120 |
| 2020-06-09 | 2020-06-05 | 0.275 | 349,552 | -20,065 | 0.18% | 95,990 |
| 2020-06-08 | 2020-06-04 | 0.246 | 369,617 | +17,953 | 0.19% | 91,000 |
| 2020-06-05 | 2020-06-03 | 0.275 | 351,664 | +87,652 | 0.19% | 96,570 |
| 2020-06-03 | 2020-06-01 | 0.350 | 264,012 | -2,112 | 0.14% | 92,500 |
| 2020-06-02 | 2020-05-29 | 0.360 | 266,124 | -14,785 | 0.14% | 95,760 |
| 2020-06-01 | 2020-05-28 | 0.284 | 280,909 | -2,112 | 0.15% | 79,800 |
| 2020-05-28 | 2020-05-26 | 0.312 | 283,021 | -1,056 | 0.15% | 88,440 |
| 2020-05-26 | 2020-05-22 | 0.303 | 284,077 | -1,056 | 0.15% | 86,080 |
| 2020-05-21 | 2020-05-19 | 0.312 | 285,133 | -1,056 | 0.15% | 89,100 |
| 2020-05-19 | 2020-05-15 | 0.303 | 286,189 | -19,009 | 0.15% | 86,720 |
| 2020-05-18 | 2020-05-14 | 0.275 | 305,198 | -21,121 | 0.16% | 83,810 |
| 2020-05-15 | 2020-05-13 | 0.303 | 326,319 | +34,850 | 0.17% | 98,880 |
| 2020-05-12 | 2020-05-08 | 0.322 | 291,469 | +32,737 | 0.15% | 93,840 |
| 2020-05-04 | 2020-04-28 | 0.360 | 258,732 | +5,281 | 0.14% | 93,100 |
| 2020-04-21 | 2020-04-17 | 0.379 | 253,451 | -1,056 | 0.13% | 96,000 |
| 2020-04-20 | 2020-04-16 | 0.379 | 254,507 | +1,056 | 0.13% | 96,400 |
| 2020-04-14 | 2020-04-08 | 0.360 | 253,451 | -5,281 | 0.13% | 91,200 |
| 2020-04-09 | 2020-04-07 | 0.369 | 258,732 | -1,056 | 0.14% | 95,550 |
| 2020-04-08 | 2020-04-06 | 0.360 | 259,788 | -5,280 | 0.14% | 93,480 |
| 2020-04-07 | 2020-04-03 | 0.417 | 265,068 | -172,136 | 0.14% | 110,440 |
| 2020-04-06 | 2020-04-02 | 0.455 | 437,204 | -549,144 | 0.23% | 198,720 |
| 2020-04-03 | 2020-04-01 | 0.625 | 986,348 | +746,625 | 0.52% | 616,440 |
| 2020-04-02 | 2020-03-31 | 0.360 | 239,723 | -48,578 | 0.13% | 86,260 |
| 2020-04-01 | 2020-03-30 | 0.303 | 288,301 | -58,082 | 0.15% | 87,360 |
| 2020-03-31 | 2020-03-27 | 0.265 | 346,383 | -79,204 | 0.18% | 91,840 |
| 2020-03-30 | 2020-03-26 | 0.227 | 425,587 | +125,670 | 0.22% | 96,720 |
| 2020-03-27 | 2020-03-25 | 0.312 | 299,917 | -30,626 | 0.16% | 93,720 |
| 2020-03-26 | 2020-03-24 | 0.246 | 330,543 | -22,177 | 0.17% | 81,380 |
| 2020-03-24 | 2020-03-20 | 0.237 | 352,720 | -15,840 | 0.19% | 83,500 |
| 2020-03-23 | 2020-03-19 | 0.227 | 368,560 | +98,212 | 0.19% | 83,760 |
| 2020-03-20 | 2020-03-18 | 0.331 | 270,348 | +25,345 | 0.14% | 89,600 |
| 2020-03-19 | 2020-03-17 | 0.436 | 245,003 | -28,513 | 0.13% | 106,720 |
| 2020-03-17 | 2020-03-13 | 0.379 | 273,516 | -23,233 | 0.14% | 103,600 |
| 2020-03-16 | 2020-03-12 | 0.360 | 296,749 | -73,924 | 0.16% | 106,780 |
| 2020-03-10 | 2020-03-06 | 0.341 | 370,673 | -6,336 | 0.20% | 126,360 |
| 2020-03-06 | 2020-03-04 | 0.341 | 377,009 | +3,168 | 0.20% | 128,520 |
| 2020-03-04 | 2020-03-02 | 0.350 | 373,841 | -10,560 | 0.20% | 130,980 |
| 2020-03-03 | 2020-02-28 | 0.331 | 384,401 | +87,652 | 0.20% | 127,400 |
| 2020-03-02 | 2020-02-27 | 0.369 | 296,749 | -21,121 | 0.16% | 109,590 |
| 2020-02-28 | 2020-02-26 | 0.360 | 317,870 | +10,560 | 0.17% | 114,380 |
| 2020-02-27 | 2020-02-25 | 0.350 | 307,310 | +10,561 | 0.16% | 107,670 |
| 2020-02-26 | 2020-02-24 | 0.379 | 296,749 | +10,560 | 0.16% | 112,400 |
| 2020-02-20 | 2020-02-18 | 0.398 | 286,189 | -46,466 | 0.15% | 113,820 |
| 2020-02-19 | 2020-02-17 | 0.360 | 332,655 | +31,682 | 0.18% | 119,700 |
| 2020-02-14 | 2020-02-12 | 0.350 | 300,973 | +21,120 | 0.16% | 105,450 |
| 2020-02-13 | 2020-02-11 | 0.350 | 279,853 | -30,625 | 0.15% | 98,050 |
| 2020-02-12 | 2020-02-10 | 0.350 | 310,478 | +3,168 | 0.16% | 108,780 |
| 2020-02-10 | 2020-02-06 | 0.360 | 307,310 | -19,009 | 0.16% | 110,580 |
| 2020-02-07 | 2020-02-05 | 0.350 | 326,319 | +5,281 | 0.17% | 114,330 |
| 2020-02-06 | 2020-02-04 | 0.360 | 321,038 | -26,402 | 0.17% | 115,520 |
| 2020-02-05 | 2020-02-03 | 0.350 | 347,440 | -2,112 | 0.18% | 121,730 |
| 2020-02-03 | 2020-01-30 | 0.360 | 349,552 | +9,505 | 0.18% | 125,780 |
| 2020-01-31 | 2020-01-29 | 0.369 | 340,047 | +43,298 | 0.18% | 125,580 |
| 2020-01-23 | 2020-01-21 | 0.350 | 296,749 | -28,514 | 0.16% | 103,970 |
| 2020-01-22 | 2020-01-20 | 0.360 | 325,263 | -2,112 | 0.17% | 117,040 |
| 2020-01-21 | 2020-01-17 | 0.360 | 327,375 | -32,737 | 0.17% | 117,800 |
| 2020-01-20 | 2020-01-16 | 0.360 | 360,112 | +2,112 | 0.19% | 129,580 |
| 2020-01-17 | 2020-01-15 | 0.369 | 358,000 | +50,690 | 0.19% | 132,210 |
| 2020-01-16 | 2020-01-14 | 0.379 | 307,310 | -65,475 | 0.16% | 116,400 |
| 2020-01-15 | 2020-01-13 | 0.398 | 372,785 | -2,112 | 0.20% | 148,260 |
| 2020-01-08 | 2020-01-06 | 0.398 | 374,897 | +17,953 | 0.20% | 149,100 |
| 2020-01-07 | 2020-01-03 | 0.398 | 356,944 | -1,056 | 0.19% | 141,960 |
| 2020-01-06 | 2020-01-02 | 0.398 | 358,000 | -3,168 | 0.19% | 142,380 |
| 2020-01-03 | 2019-12-31 | 0.331 | 361,168 | +20,065 | 0.19% | 119,700 |
| 2019-12-30 | 2019-12-24 | 0.426 | 341,103 | -1,056 | 0.18% | 145,350 |
| 2019-12-27 | 2019-12-20 | 0.398 | 342,159 | -42,242 | 0.18% | 136,080 |
| 2019-12-23 | 2019-12-19 | 0.379 | 384,401 | +46,466 | 0.20% | 145,600 |
| 2019-11-21 | 2019-11-19 | 0.426 | 337,935 | -4,224 | 0.18% | 144,000 |
| 2019-11-07 | 2019-11-05 | 0.369 | 342,159 | +26,401 | 0.18% | 126,360 |
| 2019-11-05 | 2019-11-01 | 0.417 | 315,758 | -27,457 | 0.17% | 131,560 |
| 2019-10-31 | 2019-10-29 | 0.398 | 343,215 | -1,056 | 0.18% | 136,500 |
| 2019-10-30 | 2019-10-28 | 0.407 | 344,271 | +10,560 | 0.18% | 140,180 |
| 2019-10-28 | 2019-10-24 | 0.369 | 333,711 | +2,112 | 0.18% | 123,240 |
| 2019-10-25 | 2019-10-23 | 0.407 | 331,599 | +16,897 | 0.17% | 135,020 |
| 2019-10-16 | 2019-10-14 | 0.417 | 314,702 | -6,336 | 0.17% | 131,120 |
| 2019-10-15 | 2019-10-11 | 0.445 | 321,038 | -2,112 | 0.17% | 142,880 |
| 2019-10-11 | 2019-10-09 | 0.436 | 323,150 | -1,056 | 0.17% | 140,760 |
| 2019-10-10 | 2019-10-08 | 0.436 | 324,206 | +9,504 | 0.17% | 141,220 |
| 2019-09-27 | 2019-09-25 | 0.426 | 314,702 | -39,074 | 0.17% | 134,100 |
| 2019-09-25 | 2019-09-23 | 0.417 | 353,776 | +39,074 | 0.19% | 147,400 |
| 2019-09-13 | 2019-09-11 | 0.464 | 314,702 | -1,056 | 0.17% | 146,020 |
| 2019-09-12 | 2019-09-10 | 0.445 | 315,758 | +1,056 | 0.17% | 140,530 |
| 2019-09-11 | 2019-09-09 | 0.379 | 314,702 | +2,112 | 0.17% | 119,200 |
| 2019-09-10 | 2019-09-06 | 0.473 | 312,590 | -14,785 | 0.16% | 148,000 |
| 2019-07-30 | 2019-07-26 | 0.530 | 327,375 | -8,448 | 0.17% | 173,600 |
| 2019-07-25 | 2019-07-23 | 0.483 | 335,823 | +10,560 | 0.18% | 162,180 |
| 2019-07-22 | 2019-07-18 | 0.473 | 325,263 | +8,449 | 0.17% | 154,000 |
| 2019-07-10 | 2019-07-08 | 0.587 | 316,814 | -2,112 | 0.17% | 186,000 |
| 2019-06-06 | 2019-06-04 | 0.625 | 318,926 | -29,570 | 0.17% | 199,320 |
| 2019-05-24 | 2019-05-22 | 0.653 | 348,496 | -4,224 | 0.18% | 227,700 |
| 2019-05-21 | 2019-05-17 | 0.663 | 352,720 | -2,112 | 0.19% | 233,800 |
| 2019-05-20 | 2019-05-16 | 0.663 | 354,832 | -6,336 | 0.19% | 235,200 |
| 2019-05-10 | 2019-05-08 | 0.663 | 361,168 | -2,112 | 0.19% | 239,400 |
| 2019-04-26 | 2019-04-24 | 0.644 | 363,280 | +13,728 | 0.19% | 233,920 |
| 2019-04-23 | 2019-04-17 | 0.587 | 349,552 | +10,561 | 0.18% | 205,220 |
| 2019-04-18 | 2019-04-16 | 0.549 | 338,991 | +25,345 | 0.18% | 186,180 |
| 2019-03-20 | 2019-03-18 | 0.758 | 313,646 | -15,841 | 0.16% | 237,600 |
| 2019-03-19 | 2019-03-15 | 0.710 | 329,487 | -76,035 | 0.17% | 234,000 |
| 2019-03-04 | 2019-02-28 | 0.710 | 405,522 | -14,785 | 0.21% | 288,000 |
| 2019-02-25 | 2019-02-21 | 0.653 | 420,307 | +15,841 | 0.22% | 274,620 |
| 2019-02-14 | 2019-02-12 | 0.701 | 404,466 | -5,280 | 0.21% | 283,420 |
| 2019-01-29 | 2019-01-25 | 0.663 | 409,746 | +19,009 | 0.22% | 271,600 |
| 2018-12-21 | 2018-12-19 | 0.776 | 390,737 | +5,280 | 0.21% | 303,400 |
| 2018-12-12 | 2018-12-10 | 0.748 | 385,457 | -15,841 | 0.20% | 288,350 |
| 2018-12-11 | 2018-12-07 | 0.776 | 401,298 | -6,336 | 0.21% | 311,600 |
| 2018-12-10 | 2018-12-06 | 0.805 | 407,634 | -3,168 | 0.21% | 328,100 |
| 2018-12-05 | 2018-12-03 | 0.786 | 410,802 | -24,289 | 0.22% | 322,870 |
| 2018-12-04 | 2018-11-30 | 0.758 | 435,091 | +11,616 | 0.23% | 329,600 |
| 2018-12-03 | 2018-11-29 | 0.748 | 423,475 | -10,560 | 0.22% | 316,790 |
| 2018-11-30 | 2018-11-28 | 0.739 | 434,035 | -74,980 | 0.23% | 320,580 |
| 2018-11-29 | 2018-11-27 | 0.729 | 509,015 | +5,280 | 0.27% | 371,140 |
| 2018-11-27 | 2018-11-23 | 0.710 | 503,735 | +24,290 | 0.27% | 357,750 |
| 2018-11-26 | 2018-11-22 | 0.701 | 479,445 | +10,560 | 0.25% | 335,960 |
| 2018-11-21 | 2018-11-19 | 0.720 | 468,885 | +13,729 | 0.25% | 337,440 |
| 2018-11-20 | 2018-11-16 | 0.710 | 455,156 | +21,121 | 0.24% | 323,250 |
| 2018-11-15 | 2018-11-13 | 0.710 | 434,035 | -105,605 | 0.23% | 308,250 |
| 2018-11-13 | 2018-11-09 | 0.597 | 539,640 | -36,962 | 0.28% | 321,930 |
| 2018-11-09 | 2018-11-07 | 0.625 | 576,602 | -17,953 | 0.30% | 360,360 |
| 2018-11-08 | 2018-11-06 | 0.663 | 594,555 | -7,392 | 0.31% | 394,100 |
| 2018-11-07 | 2018-11-05 | 0.682 | 601,947 | -19,009 | 0.32% | 410,400 |
| 2018-11-02 | 2018-10-31 | 0.672 | 620,956 | +19,009 | 0.33% | 417,480 |
| 2018-10-29 | 2018-10-25 | 0.758 | 601,947 | -62,307 | 0.32% | 456,000 |
| 2018-10-26 | 2018-10-24 | 0.758 | 664,254 | -16,896 | 0.35% | 503,200 |
| 2018-10-25 | 2018-10-23 | 0.758 | 681,150 | -90,821 | 0.36% | 516,000 |
| 2018-10-24 | 2018-10-22 | 0.767 | 771,971 | +182,697 | 0.41% | 592,110 |
| 2018-10-23 | 2018-10-19 | 0.701 | 589,274 | +68,643 | 0.31% | 412,920 |
| 2018-10-19 | 2018-10-16 | 0.634 | 520,631 | +68,643 | 0.27% | 330,310 |
| 2018-10-16 | 2018-10-12 | 0.634 | 451,988 | +10,560 | 0.24% | 286,760 |
| 2018-10-15 | 2018-10-11 | 0.597 | 441,428 | +42,242 | 0.23% | 263,340 |
| 2018-10-12 | 2018-10-10 | 0.616 | 399,186 | +10,561 | 0.21% | 245,700 |
| 2018-10-09 | 2018-10-05 | 0.578 | 388,625 | +10,560 | 0.20% | 224,480 |
| 2018-10-08 | 2018-10-04 | 0.587 | 378,065 | -13,729 | 0.20% | 221,960 |
| 2018-10-05 | 2018-10-03 | 0.568 | 391,794 | +4,225 | 0.21% | 222,600 |
| 2018-10-03 | 2018-09-28 | 0.578 | 387,569 | -104,549 | 0.20% | 223,870 |
| 2018-10-02 | 2018-09-27 | 0.587 | 492,118 | +5,280 | 0.26% | 288,920 |
| 2018-09-28 | 2018-09-26 | 0.568 | 486,838 | -10,560 | 0.26% | 276,600 |
| 2018-09-24 | 2018-09-20 | 0.597 | 497,398 | +10,560 | 0.26% | 296,730 |
| 2018-09-14 | 2018-09-12 | 0.597 | 486,838 | +1,056 | 0.26% | 290,430 |
| 2018-09-13 | 2018-09-11 | 0.606 | 485,782 | +26,401 | 0.26% | 294,400 |
| 2018-09-06 | 2018-09-04 | 0.597 | 459,381 | -2,112 | 0.24% | 274,050 |
| 2018-09-05 | 2018-09-03 | 0.606 | 461,493 | +1,056 | 0.24% | 279,680 |
| 2018-09-04 | 2018-08-31 | 0.634 | 460,437 | +31,682 | 0.24% | 292,120 |
| 2018-09-03 | 2018-08-30 | 0.625 | 428,755 | +2,112 | 0.23% | 267,960 |
| 2018-08-08 | 2018-08-06 | 0.530 | 426,643 | -2,112 | 0.22% | 226,240 |
| 2018-08-02 | 2018-07-31 | 0.436 | 428,755 | -9,505 | 0.23% | 186,760 |
| 2018-08-01 | 2018-07-30 | 0.426 | 438,260 | +6,337 | 0.23% | 186,750 |
| 2018-07-31 | 2018-07-27 | 0.455 | 431,923 | -1,056 | 0.23% | 196,320 |
| 2018-07-27 | 2018-07-25 | 0.455 | 432,979 | +2,112 | 0.23% | 196,800 |
| 2018-07-26 | 2018-07-24 | 0.473 | 430,867 | -1,056 | 0.23% | 204,000 |
| 2018-07-25 | 2018-07-23 | 0.473 | 431,923 | +5,280 | 0.23% | 204,500 |
| 2018-07-24 | 2018-07-20 | 0.502 | 426,643 | -8,448 | 0.22% | 214,120 |
| 2018-07-23 | 2018-07-19 | 0.473 | 435,091 | +1,056 | 0.23% | 206,000 |
| 2018-07-20 | 2018-07-18 | 0.483 | 434,035 | -5,281 | 0.23% | 209,610 |
| 2018-07-18 | 2018-07-16 | 0.511 | 439,316 | +7,393 | 0.23% | 224,640 |
| 2018-07-16 | 2018-07-12 | 0.559 | 431,923 | -1,056 | 0.23% | 241,310 |
| 2018-07-11 | 2018-07-09 | 0.568 | 432,979 | -7,393 | 0.23% | 246,000 |
| 2018-07-10 | 2018-07-06 | 0.530 | 440,372 | -2,112 | 0.23% | 233,520 |
| 2018-07-09 | 2018-07-05 | 0.521 | 442,484 | +48,578 | 0.23% | 230,450 |
| 2018-07-06 | 2018-07-04 | 0.549 | 393,906 | +3,169 | 0.21% | 216,340 |
| 2018-05-21 | 2018-05-17 | 0.644 | 390,737 | -1,057 | 0.21% | 251,600 |
| 2018-05-18 | 2018-05-16 | 0.663 | 391,794 | +1,057 | 0.21% | 259,700 |
| 2018-05-09 | 2018-05-07 | 0.634 | 390,737 | +8,448 | 0.21% | 247,900 |
| 2018-04-27 | 2018-04-25 | 0.644 | 382,289 | -11,617 | 0.20% | 246,160 |
| 2018-04-26 | 2018-04-24 | 0.625 | 393,906 | +11,617 | 0.21% | 246,180 |
| 2018-04-18 | 2018-04-16 | 0.710 | 382,289 | -6,336 | 0.20% | 271,500 |
| 2018-04-16 | 2018-04-12 | 0.682 | 388,625 | +6,336 | 0.20% | 264,960 |
| 2018-04-11 | 2018-04-09 | 0.710 | 382,289 | -78,148 | 0.20% | 271,500 |
| 2018-04-03 | 2018-03-28 | 0.701 | 460,437 | -1,056 | 0.24% | 322,640 |
| 2018-03-29 | 2018-03-27 | 0.710 | 461,493 | -4,224 | 0.24% | 327,750 |
| 2018-03-28 | 2018-03-26 | 0.691 | 465,717 | -44,354 | 0.25% | 321,930 |
| 2018-03-27 | 2018-03-23 | 0.663 | 510,071 | +119,334 | 0.27% | 338,100 |
| 2018-03-22 | 2018-03-20 | 0.720 | 390,737 | -21,121 | 0.21% | 281,200 |
| 2018-03-21 | 2018-03-19 | 0.720 | 411,858 | +14,784 | 0.22% | 296,400 |
| 2018-03-20 | 2018-03-16 | 0.729 | 397,074 | -15,840 | 0.21% | 289,520 |
| 2018-03-19 | 2018-03-15 | 0.729 | 412,914 | -48,579 | 0.22% | 301,070 |
| 2018-03-15 | 2018-03-13 | 0.701 | 461,493 | +1,056 | 0.24% | 323,380 |
| 2018-03-14 | 2018-03-12 | 0.710 | 460,437 | +5,281 | 0.24% | 327,000 |
| 2018-03-13 | 2018-03-09 | 0.720 | 455,156 | +7,392 | 0.24% | 327,560 |
| 2018-03-12 | 2018-03-08 | 0.720 | 447,764 | +9,504 | 0.24% | 322,240 |
| 2018-03-08 | 2018-03-06 | 0.739 | 438,260 | +68,643 | 0.23% | 323,700 |
| 2018-03-06 | 2018-03-02 | 0.720 | 369,617 | +5,281 | 0.19% | 266,000 |
| 2018-03-05 | 2018-03-01 | 0.729 | 364,336 | +2,112 | 0.19% | 265,650 |
| 2018-03-02 | 2018-02-28 | 0.729 | 362,224 | +16,897 | 0.19% | 264,110 |
| 2018-02-27 | 2018-02-23 | 0.767 | 345,327 | -2,113 | 0.18% | 264,870 |
| 2018-02-26 | 2018-02-22 | 0.729 | 347,440 | +7,393 | 0.18% | 253,330 |
| 2018-02-21 | 2018-02-15 | 0.758 | 340,047 | +2,112 | 0.18% | 257,600 |
| 2018-02-20 | 2018-02-13 | 0.776 | 337,935 | -10,561 | 0.18% | 262,400 |
| 2018-02-12 | 2018-02-08 | 0.748 | 348,496 | +10,561 | 0.18% | 260,700 |
| 2018-02-09 | 2018-02-07 | 0.729 | 337,935 | +1,056 | 0.18% | 246,400 |
| 2018-02-07 | 2018-02-05 | 0.833 | 336,879 | +15,841 | 0.18% | 280,720 |
| 2018-02-06 | 2018-02-02 | 0.852 | 321,038 | -1,056 | 0.17% | 273,600 |
| 2018-02-05 | 2018-02-01 | 0.871 | 322,094 | +136,230 | 0.17% | 280,600 |
| 2018-02-02 | 2018-01-31 | 0.909 | 185,864 | -738,177 | 0.10% | 168,960 |
| 2018-02-01 | 2018-01-30 | 0.776 | 924,041 | -712,832 | 0.49% | 717,500 |
| 2018-01-31 | 2018-01-29 | 0.710 | 1,636,873 | -151,015 | 0.86% | 1,162,500 |
| 2018-01-30 | 2018-01-26 | 0.672 | 1,787,888 | +15,841 | 0.94% | 1,202,030 |
| 2018-01-29 | 2018-01-25 | 0.672 | 1,772,047 | +40,130 | 0.93% | 1,191,380 |
| 2018-01-25 | 2018-01-23 | 0.691 | 1,731,917 | +2,112 | 0.91% | 1,197,200 |
| 2018-01-24 | 2018-01-22 | 0.691 | 1,729,805 | +1,568,230 | 0.91% | 1,195,740 |
| 2018-01-23 | 2018-01-19 | 0.691 | 161,575 | +34,849 | 0.08% | 111,690 |
| 2018-01-22 | 2018-01-18 | 0.691 | 126,726 | -4,224 | 0.07% | 87,600 |
| 2018-01-19 | 2018-01-17 | 0.663 | 130,950 | -10,560 | 0.07% | 86,800 |
| 2018-01-18 | 2018-01-16 | 0.672 | 141,510 | -10,561 | 0.07% | 95,140 |
| 2018-01-17 | 2018-01-15 | 0.691 | 152,071 | -17,953 | 0.08% | 105,120 |
| 2018-01-15 | 2018-01-11 | 0.710 | 170,024 | -17,952 | 0.09% | 120,750 |
| 2018-01-12 | 2018-01-10 | 0.701 | 187,976 | -2,112 | 0.10% | 131,720 |
| 2018-01-10 | 2018-01-08 | 0.710 | 190,088 | -1,057 | 0.10% | 135,000 |
| 2018-01-05 | 2018-01-03 | 0.663 | 191,145 | +2,113 | 0.10% | 126,700 |
| 2018-01-03 | 2017-12-29 | 0.691 | 189,032 | -1,056 | 0.10% | 130,670 |
| 2018-01-02 | 2017-12-28 | 0.691 | 190,088 | +2,112 | 0.10% | 131,400 |
| 2017-12-27 | 2017-12-21 | 0.710 | 187,976 | -4,225 | 0.10% | 133,500 |
| 2017-12-22 | 2017-12-20 | 0.710 | 192,201 | -43,298 | 0.10% | 136,500 |
| 2017-12-21 | 2017-12-19 | 0.710 | 235,499 | +47,523 | 0.12% | 167,250 |
| 2017-12-18 | 2017-12-14 | 0.729 | 187,976 | -1,056 | 0.10% | 137,060 |
| 2017-12-15 | 2017-12-13 | 0.720 | 189,032 | -4,225 | 0.10% | 136,040 |
| 2017-12-14 | 2017-12-12 | 0.786 | 193,257 | -100,324 | 0.10% | 151,890 |
| 2017-12-13 | 2017-12-11 | 0.720 | 293,581 | +106,661 | 0.15% | 211,280 |
| 2017-12-08 | 2017-12-06 | 0.776 | 186,920 | -23,233 | 0.10% | 145,140 |
| 2017-12-07 | 2017-12-05 | 0.729 | 210,153 | +16,896 | 0.11% | 153,230 |
| 2017-12-06 | 2017-12-04 | 0.776 | 193,257 | +23,233 | 0.10% | 150,060 |
| 2017-12-05 | 2017-12-01 | 0.852 | 170,024 | +14,785 | 0.09% | 144,900 |
| 2017-12-04 | 2017-11-30 | 0.881 | 155,239 | -48,578 | 0.08% | 136,710 |
| 2017-11-30 | 2017-11-28 | 0.881 | 203,817 | -2,112 | 0.11% | 179,490 |
| 2017-11-28 | 2017-11-24 | 0.852 | 205,929 | +4,224 | 0.11% | 175,500 |
| 2017-11-23 | 2017-11-21 | 0.881 | 201,705 | +11,617 | 0.11% | 177,630 |
| 2017-11-21 | 2017-11-17 | 0.928 | 190,088 | -1,057 | 0.10% | 176,400 |
| 2017-11-20 | 2017-11-16 | 0.900 | 191,145 | +7,393 | 0.10% | 171,950 |
| 2017-11-14 | 2017-11-10 | 0.956 | 183,752 | +20,065 | 0.10% | 175,740 |
| 2017-11-08 | 2017-11-06 | 0.928 | 163,687 | -2,112 | 0.09% | 151,900 |
| 2017-11-07 | 2017-11-03 | 0.937 | 165,799 | -8,449 | 0.09% | 155,430 |
| 2017-11-03 | 2017-11-01 | 1.023 | 174,248 | -5,280 | 0.09% | 178,200 |
| 2017-11-02 | 2017-10-31 | 0.966 | 179,528 | +10,560 | 0.09% | 173,400 |
| 2017-10-30 | 2017-10-26 | 0.909 | 168,968 | +5,281 | 0.09% | 153,600 |
| 2017-10-26 | 2017-10-24 | 0.994 | 163,687 | -7,393 | 0.09% | 162,750 |
| 2017-10-23 | 2017-10-19 | 0.909 | 171,080 | -1,056 | 0.09% | 155,520 |
| 2017-10-20 | 2017-10-18 | 0.881 | 172,136 | +6,337 | 0.09% | 151,590 |
| 2017-10-19 | 2017-10-17 | 0.928 | 165,799 | -2,113 | 0.09% | 153,860 |
| 2017-10-18 | 2017-10-16 | 0.900 | 167,912 | +2,113 | 0.09% | 151,050 |
| 2017-10-16 | 2017-10-12 | 0.994 | 165,799 | -34,850 | 0.09% | 164,850 |
| 2017-10-12 | 2017-10-10 | 0.947 | 200,649 | -1,056 | 0.11% | 190,000 |
| 2017-10-10 | 2017-10-06 | 0.928 | 201,705 | -38,018 | 0.11% | 187,180 |
| 2017-10-09 | 2017-10-04 | 0.900 | 239,723 | +10,561 | 0.13% | 215,650 |
| 2017-10-06 | 2017-10-03 | 0.919 | 229,162 | +14,784 | 0.12% | 210,490 |
| 2017-10-04 | 2017-09-29 | 1.023 | 214,378 | -1,056 | 0.11% | 219,240 |
| 2017-10-03 | 2017-09-28 | 0.994 | 215,434 | +16,897 | 0.11% | 214,200 |
| 2017-09-29 | 2017-09-27 | 1.004 | 198,537 | -40,130 | 0.10% | 199,280 |
| 2017-09-28 | 2017-09-26 | 1.098 | 238,667 | +24,289 | 0.13% | 262,160 |
| 2017-09-27 | 2017-09-25 | 0.862 | 214,378 | +4,225 | 0.11% | 184,730 |
| 2017-09-25 | 2017-09-21 | 0.919 | 210,153 | -1,056 | 0.11% | 193,030 |
| 2017-09-21 | 2017-09-19 | 0.890 | 211,209 | +13,728 | 0.11% | 188,000 |
| 2017-09-18 | 2017-09-14 | 0.862 | 197,481 | +1,056 | 0.10% | 170,170 |
| 2017-09-14 | 2017-09-12 | 0.852 | 196,425 | +31,682 | 0.10% | 167,400 |
| 2017-09-06 | 2017-09-04 | 0.758 | 164,743 | -102,437 | 0.09% | 124,800 |
| 2017-09-05 | 2017-09-01 | 0.795 | 267,180 | -44,354 | 0.14% | 212,520 |
| 2017-09-01 | 2017-08-30 | 0.739 | 311,534 | +9,505 | 0.16% | 230,100 |
| 2017-08-31 | 2017-08-29 | 0.776 | 302,029 | -73,924 | 0.16% | 234,520 |
| 2017-08-30 | 2017-08-28 | 0.795 | 375,953 | -1,056 | 0.20% | 299,040 |
| 2017-08-29 | 2017-08-25 | 0.786 | 377,009 | -38,018 | 0.20% | 296,310 |
| 2017-08-28 | 2017-08-24 | 0.833 | 415,027 | -1,056 | 0.22% | 345,840 |
| 2017-08-25 | 2017-08-22 | 0.824 | 416,083 | +262,956 | 0.22% | 342,780 |
| 2017-08-22 | 2017-08-18 | 0.852 | 153,127 | -2,112 | 0.08% | 130,500 |
| 2017-08-21 | 2017-08-17 | 0.890 | 155,239 | +1,056 | 0.08% | 138,180 |
| 2017-08-11 | 2017-08-09 | 0.947 | 154,183 | +3,168 | 0.08% | 146,000 |
| 2017-08-10 | 2017-08-08 | 1.089 | 151,015 | -4,224 | 0.08% | 164,450 |
| 2017-08-04 | 2017-08-02 | 1.089 | 155,239 | -4,224 | 0.08% | 169,050 |
| 2017-08-02 | 2017-07-31 | 1.127 | 159,463 | +7,392 | 0.08% | 179,690 |
| 2017-08-01 | 2017-07-28 | 1.117 | 152,071 | +2,112 | 0.08% | 169,920 |
| 2017-07-31 | 2017-07-27 | 1.136 | 149,959 | +3,168 | 0.08% | 170,400 |
| 2017-07-21 | 2017-07-19 | 1.184 | 146,791 | -1,056 | 0.08% | 173,751 |
| 2017-07-20 | 2017-07-18 | 1.136 | 147,847 | +1,056 | 0.08% | 168,000 |
| 2017-07-19 | 2017-07-17 | 1.136 | 146,791 | +2,113 | 0.08% | 166,800 |
| 2017-07-18 | 2017-07-14 | 1.155 | 144,678 | -1,057 | 0.08% | 167,139 |
| 2017-07-17 | 2017-07-13 | 1.165 | 145,735 | -10,560 | 0.08% | 169,741 |
| 2017-07-11 | 2017-07-07 | 1.222 | 156,295 | -4,224 | 0.08% | 190,920 |
| 2017-07-10 | 2017-07-06 | 1.222 | 160,519 | -13,729 | 0.08% | 196,080 |
| 2017-07-07 | 2017-07-05 | 1.203 | 174,248 | +13,729 | 0.09% | 209,550 |
| 2017-07-06 | 2017-07-04 | 1.184 | 160,519 | -161,575 | 0.08% | 190,000 |
| 2017-07-05 | 2017-07-03 | 1.222 | 322,094 | -74,980 | 0.17% | 393,450 |
| 2017-06-30 | 2017-06-28 | 1.288 | 397,074 | +7,393 | 0.21% | 511,360 |
| 2017-06-29 | 2017-06-27 | 1.373 | 389,681 | +52,802 | 0.20% | 535,049 |
| 2017-06-28 | 2017-06-26 | 1.458 | 336,879 | +1,056 | 0.18% | 491,260 |
| 2017-06-27 | 2017-06-23 | 1.449 | 335,823 | -2,112 | 0.18% | 486,540 |
| 2017-06-23 | 2017-06-21 | 1.468 | 337,935 | +13,729 | 0.18% | 496,000 |
| 2017-06-22 | 2017-06-20 | 1.496 | 324,206 | +200,648 | 0.17% | 485,059 |
| 2017-06-20 | 2017-06-16 | 1.354 | 123,558 | -3,168 | 0.07% | 167,311 |
| 2017-06-15 | 2017-06-13 | 1.383 | 126,726 | +2,112 | 0.07% | 175,200 |
| 2017-06-14 | 2017-06-12 | 1.373 | 124,614 | +3,169 | 0.07% | 171,101 |
| 2017-06-12 | 2017-06-08 | 1.411 | 121,445 | -1,056 | 0.06% | 171,349 |
| 2017-06-07 | 2017-06-05 | 1.364 | 122,501 | +7,392 | 0.06% | 167,039 |
| 2017-06-02 | 2017-05-31 | 1.411 | 115,109 | -2,112 | 0.06% | 162,410 |
| 2017-05-31 | 2017-05-26 | 1.553 | 117,221 | -1,056 | 0.06% | 182,040 |
| 2017-05-29 | 2017-05-25 | 1.515 | 118,277 | +1,056 | 0.06% | 179,200 |
| 2017-05-26 | 2017-05-24 | 1.487 | 117,221 | -2,112 | 0.06% | 174,270 |
| 2017-05-25 | 2017-05-23 | 1.515 | 119,333 | -11,617 | 0.06% | 180,799 |
| 2017-05-24 | 2017-05-22 | 1.534 | 130,950 | +2,112 | 0.07% | 200,880 |
| 2017-05-23 | 2017-05-19 | 1.525 | 128,838 | +3,168 | 0.07% | 196,420 |
| 2017-05-22 | 2017-05-18 | 1.581 | 125,670 | -6,336 | 0.07% | 198,731 |
| 2017-05-19 | 2017-05-17 | 1.543 | 132,006 | +39,074 | 0.07% | 203,750 |
| 2017-05-18 | 2017-05-16 | 1.648 | 92,932 | -286,189 | 0.05% | 153,120 |
| 2017-05-17 | 2017-05-15 | 1.534 | 379,121 | +185,864 | 0.20% | 581,580 |
| 2017-05-16 | 2017-05-12 | 1.373 | 193,257 | +45,410 | 0.10% | 265,350 |
| 2017-05-09 | 2017-05-05 | 1.354 | 147,847 | -3,168 | 0.08% | 200,201 |
| 2017-05-08 | 2017-05-04 | 1.345 | 151,015 | -1,056 | 0.08% | 203,060 |
| 2017-05-05 | 2017-05-02 | 1.354 | 152,071 | -14,784 | 0.08% | 205,920 |
| 2017-05-04 | 2017-04-28 | 1.373 | 166,855 | -31,682 | 0.09% | 229,099 |
| 2017-05-02 | 2017-04-27 | 1.364 | 198,537 | +46,466 | 0.10% | 270,720 |
| 2017-04-27 | 2017-04-25 | 1.307 | 152,071 | -4,224 | 0.08% | 198,720 |
| 2017-04-26 | 2017-04-24 | 1.307 | 156,295 | +5,280 | 0.08% | 204,240 |
| 2017-04-24 | 2017-04-20 | 1.373 | 151,015 | +2,112 | 0.08% | 207,350 |
| 2017-04-20 | 2017-04-18 | 1.326 | 148,903 | +1,056 | 0.08% | 197,400 |
| 2017-04-19 | 2017-04-13 | 1.364 | 147,847 | +2,112 | 0.08% | 201,601 |
| 2017-04-18 | 2017-04-12 | 1.364 | 145,735 | +3,169 | 0.08% | 198,721 |
| 2017-04-13 | 2017-04-11 | 1.383 | 142,566 | +2,112 | 0.07% | 197,099 |
| 2017-04-12 | 2017-04-10 | 1.392 | 140,454 | -1,056 | 0.07% | 195,510 |
| 2017-04-11 | 2017-04-07 | 1.401 | 141,510 | -16,897 | 0.07% | 198,320 |
| 2017-04-07 | 2017-04-05 | 1.430 | 158,407 | +23,233 | 0.08% | 226,500 |
| 2017-04-03 | 2017-03-30 | 1.401 | 135,174 | -10,561 | 0.07% | 189,440 |
| 2017-03-31 | 2017-03-29 | 1.392 | 145,735 | -2,112 | 0.08% | 202,861 |
| 2017-03-28 | 2017-03-24 | 1.449 | 147,847 | +1,056 | 0.08% | 214,201 |
| 2017-03-27 | 2017-03-23 | 1.439 | 146,791 | -70,755 | 0.08% | 211,281 |
| 2017-03-24 | 2017-03-22 | 1.392 | 217,546 | +10,561 | 0.11% | 302,820 |
| 2017-03-23 | 2017-03-21 | 1.420 | 206,985 | +4,224 | 0.11% | 294,000 |
| 2017-03-22 | 2017-03-20 | 1.439 | 202,761 | -7,392 | 0.11% | 291,840 |
| 2017-03-21 | 2017-03-17 | 1.439 | 210,153 | +4,224 | 0.11% | 302,479 |
| 2017-03-20 | 2017-03-16 | 1.458 | 205,929 | +1,056 | 0.11% | 300,300 |
| 2017-03-17 | 2017-03-15 | 1.439 | 204,873 | +33,793 | 0.11% | 294,880 |
| 2017-03-16 | 2017-03-14 | 1.420 | 171,080 | -53,858 | 0.09% | 243,001 |
| 2017-03-15 | 2017-03-13 | 1.506 | 224,938 | +21,121 | 0.12% | 338,670 |
| 2017-03-14 | 2017-03-10 | 1.562 | 203,817 | +117,221 | 0.11% | 318,450 |
| 2017-03-13 | 2017-03-09 | 1.600 | 86,596 | +2,112 | 0.05% | 138,580 |
| 2017-03-10 | 2017-03-08 | 1.534 | 84,484 | +24,289 | 0.04% | 129,600 |
| 2017-03-09 | 2017-03-07 | 1.562 | 60,195 | +14,785 | 0.03% | 94,050 |
| 2017-03-08 | 2017-03-06 | 1.619 | 45,410 | -64,419 | 0.02% | 73,530 |
| 2017-03-07 | 2017-03-03 | 2.415 | 109,829 | +109,829 | 0.06% | 265,200 |
| 2017-03-02 | 2017-02-28 | 9.375 | 0 | -3,168 | ||
| 2017-03-01 | 2017-02-27 | 8.996 | 3,168 | +3,168 | 0.00% | 28,499 |
| 2017-02-28 | 2017-02-24 | 9.469 | 0 | -6,336 | ||
| 2017-02-27 | 2017-02-23 | 9.185 | 6,336 | -1,056 | 0.00% | 58,197 |
| 2017-02-24 | 2017-02-22 | 9.185 | 7,392 | +7,392 | 0.00% | 67,897 |
| 2017-02-21 | 2017-02-17 | 9.659 | 0 | -1,056 | ||
| 2017-02-20 | 2017-02-16 | 9.564 | 1,056 | +1,056 | 0.00% | 10,100 |
| 2017-02-14 | 2017-02-10 | 9.943 | 0 | -3,168 | ||
| 2017-02-13 | 2017-02-09 | 11.268 | 3,168 | +3,168 | 0.00% | 35,698 |
| 2017-02-03 | 2017-02-01 | 12.215 | 0 | -2,112 | ||
| 2017-02-02 | 2017-01-27 | 12.310 | 2,112 | +2,112 | 0.00% | 25,999 |
| 2017-01-24 | 2017-01-20 | 12.310 | 0 | -1,056 | ||
| 2017-01-23 | 2017-01-19 | 12.594 | 1,056 | +1,056 | 0.00% | 13,299 |
| 2017-01-09 | 2017-01-05 | 15.151 | 0 | -2,112 | ||
| 2017-01-05 | 2017-01-03 | 17.045 | 2,112 | -3,168 | 0.00% | 35,998 |
| 2017-01-04 | 2016-12-30 | 17.045 | 5,280 | -2,112 | 0.00% | 89,996 |
| 2017-01-03 | 2016-12-29 | 16.287 | 7,392 | -20,065 | 0.00% | 120,395 |
| 2016-12-30 | 2016-12-28 | 16.477 | 27,457 | +8,448 | 0.01% | 452,396 |
| 2016-12-29 | 2016-12-23 | 15.719 | 19,009 | +7,392 | 0.01% | 298,802 |
| 2016-12-28 | 2016-12-22 | 14.393 | 11,617 | +7,393 | 0.01% | 167,207 |
| 2016-12-23 | 2016-12-21 | 14.015 | 4,224 | +4,224 | 0.00% | 59,197 |
| 2016-12-22 | 2016-12-20 | 14.015 | 0 | -1,056 | ||
| 2016-12-20 | 2016-12-16 | 12.310 | 1,056 | -28,513 | 0.00% | 12,999 |
| 2016-12-19 | 2016-12-15 | 12.310 | 29,569 | +28,513 | 0.02% | 363,996 |
| 2016-12-16 | 2016-12-14 | 11.553 | 1,056 | -14,785 | 0.00% | 12,199 |
| 2016-12-15 | 2016-12-13 | 12.310 | 15,841 | +14,785 | 0.01% | 195,004 |
| 2016-12-14 | 2016-12-12 | 12.121 | 1,056 | -21,121 | 0.00% | 12,799 |
| 2016-12-13 | 2016-12-09 | 12.405 | 22,177 | +19,009 | 0.01% | 275,100 |
| 2016-12-12 | 2016-12-08 | 11.931 | 3,168 | +3,168 | 0.00% | 37,798 |
| 2016-12-09 | 2016-12-07 | 12.784 | 0 | -9,504 | ||
| 2016-12-08 | 2016-12-06 | 11.742 | 9,504 | -6,337 | 0.00% | 111,595 |
| 2016-12-02 | 2016-11-30 | 12.310 | 15,841 | -1,056 | 0.01% | 195,004 |
| 2016-12-01 | 2016-11-29 | 10.890 | 16,897 | +1,056 | 0.01% | 184,003 |
| 2016-11-28 | 2016-11-24 | 11.458 | 15,841 | +1,056 | 0.01% | 181,503 |
| 2016-11-24 | 2016-11-22 | 11.742 | 14,785 | +1,056 | 0.01% | 173,604 |
| 2016-11-23 | 2016-11-21 | 11.837 | 13,729 | -2,112 | 0.01% | 162,505 |
| 2016-11-22 | 2016-11-18 | 11.837 | 15,841 | -1,056 | 0.01% | 187,503 |
| 2016-11-21 | 2016-11-17 | 10.890 | 16,897 | -4,224 | 0.01% | 184,003 |
| 2016-11-18 | 2016-11-16 | 12.215 | 21,121 | +9,504 | 0.01% | 258,001 |
| 2016-11-17 | 2016-11-15 | 13.257 | 11,617 | +8,449 | 0.01% | 154,006 |
| 2016-11-16 | 2016-11-14 | 11.837 | 3,168 | +1,056 | 0.00% | 37,498 |
| 2016-11-15 | 2016-11-11 | 39.771 | 2,112 | 0.00% | 83,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy