History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.062 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.069 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.069 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.078 0 +0
2025-09-26 2025-09-24 0.073 0 +0
2025-09-25 2025-09-23 0.073 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.073 0 +0
2025-09-18 2025-09-16 0.073 0 +0
2025-09-17 2025-09-15 0.073 0 +0
2025-09-16 2025-09-12 0.073 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.071 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.076 0 +0
2025-09-08 2025-09-04 0.076 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.076 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.090 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.095 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.097 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.115 0 +0
2025-08-14 2025-08-12 0.079 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.060 0 +0
2025-08-08 2025-08-06 0.061 0 +0
2025-08-07 2025-08-05 0.060 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.053 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.040 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.039 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.039 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.039 0 +0
2025-06-16 2025-06-12 0.039 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.039 0 +0
2025-05-23 2025-05-21 0.039 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.039 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.039 0 +0
2025-04-09 2025-04-07 0.039 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.039 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.039 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.039 0 +0
2025-03-17 2025-03-13 0.039 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.039 0 +0
2025-03-12 2025-03-10 0.039 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.038 0 +0
2025-03-03 2025-02-27 0.040 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.037 0 +0
2025-01-15 2025-01-13 0.037 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.037 0 +0
2025-01-09 2025-01-07 0.037 0 +0
2025-01-08 2025-01-06 0.037 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.037 0 +0
2024-12-30 2024-12-24 0.037 0 +0
2024-12-27 2024-12-20 0.037 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.037 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.037 0 +0
2024-12-12 2024-12-10 0.037 0 +0
2024-12-11 2024-12-09 0.037 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.042 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.049 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.049 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.042 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.039 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.039 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.039 0 +0
2024-09-03 2024-08-30 0.039 0 +0
2024-09-02 2024-08-29 0.039 0 +0
2024-08-30 2024-08-28 0.039 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.039 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.039 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.042 0 +0
2024-08-14 2024-08-12 0.042 0 +0
2024-08-13 2024-08-09 0.042 0 +0
2024-08-12 2024-08-08 0.042 0 +0
2024-08-09 2024-08-07 0.042 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.042 0 +0
2024-08-01 2024-07-30 0.042 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.041 0 +0
2024-07-26 2024-07-24 0.041 0 +0
2024-07-25 2024-07-23 0.041 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.041 0 +0
2024-07-11 2024-07-09 0.041 0 +0
2024-07-10 2024-07-08 0.041 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.046 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.046 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.042 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.053 0 +0
2024-05-07 2024-05-03 0.049 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.046 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.054 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.055 0 +0
2024-03-26 2024-03-22 0.055 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.068 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.069 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.072 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.076 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.068 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.069 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.076 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.078 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.083 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.081 0 +0
2023-12-29 2023-12-27 0.084 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.104 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.125 0 +0
2023-12-08 2023-12-06 0.125 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.125 0 +0
2023-12-05 2023-12-01 0.125 0 +0
2023-12-04 2023-11-30 0.125 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.125 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.125 0 +0
2023-11-23 2023-11-21 0.125 0 +0
2023-11-22 2023-11-20 0.125 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.125 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.124 0 +0
2023-11-15 2023-11-13 0.124 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.101 0 +0
2023-11-02 2023-10-31 0.101 0 +0
2023-11-01 2023-10-30 0.101 0 +0
2023-10-31 2023-10-27 0.101 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.108 0 +0
2023-10-20 2023-10-18 0.108 0 +0
2023-10-19 2023-10-17 0.108 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.140 0 +0
2023-09-28 2023-09-26 0.133 0 +0
2023-09-27 2023-09-25 0.121 0 +0
2023-09-26 2023-09-22 0.150 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.154 0 +0
2023-09-20 2023-09-18 0.154 0 +0
2023-09-19 2023-09-15 0.153 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.147 0 +0
2023-09-13 2023-09-11 0.147 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.128 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.167 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.166 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.174 0 +0
2023-08-22 2023-08-18 0.169 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.170 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.178 0 +0
2023-08-10 2023-08-08 0.178 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.169 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.165 0 +0
2023-08-03 2023-08-01 0.165 0 +0
2023-08-02 2023-07-31 0.167 0 +0
2023-08-01 2023-07-28 0.167 0 +0
2023-07-31 2023-07-27 0.167 0 +0
2023-07-28 2023-07-26 0.167 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.165 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.173 0 +0
2023-07-14 2023-07-12 0.173 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.165 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.172 0 +0
2023-07-06 2023-07-04 0.189 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.161 0 +0
2023-06-29 2023-06-27 0.152 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.152 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.142 0 +0
2023-06-19 2023-06-15 0.142 0 +0
2023-06-16 2023-06-14 0.142 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.133 0 +0
2023-06-12 2023-06-08 0.133 0 +0
2023-06-09 2023-06-07 0.133 0 +0
2023-06-08 2023-06-06 0.142 0 +0
2023-06-07 2023-06-05 0.133 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.133 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.142 0 +0
2023-05-31 2023-05-29 0.142 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.142 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.142 0 +0
2023-05-16 2023-05-12 0.142 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.142 0 +0
2023-05-09 2023-05-05 0.152 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.161 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.161 0 +0
2023-05-02 2023-04-27 0.152 0 +0
2023-04-28 2023-04-26 0.152 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.161 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.152 0 +0
2023-04-20 2023-04-18 0.152 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.161 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.161 0 +0
2023-04-13 2023-04-11 0.161 0 +0
2023-04-12 2023-04-06 0.161 0 +0
2023-04-11 2023-04-04 0.161 0 +0
2023-04-06 2023-04-03 0.161 0 +0
2023-04-04 2023-03-31 0.161 0 +0
2023-04-03 2023-03-30 0.161 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.161 0 +0
2023-03-28 2023-03-24 0.161 0 +0
2023-03-27 2023-03-23 0.170 0 -31,681
2023-02-27 2023-02-23 0.161 31,681 +10,560 0.01% 5,100
2023-02-09 2023-02-07 0.246 21,121 +10,561 0.01% 5,200
2023-02-08 2023-02-06 0.208 10,560 +10,560 0.00% 2,200
2019-12-27 2019-12-20 0.398 0 -256,619
2019-12-23 2019-12-19 0.379 256,619 +256,619 0.13% 97,200
2019-12-19 2019-12-17 0.398 0 -510,071
2019-12-09 2019-12-05 0.379 510,071 +510,071 0.27% 193,200
2019-11-05 2019-11-01 0.417 0 -422,419
2019-10-31 2019-10-29 0.398 422,419 +422,419 0.22% 168,000
2019-05-28 2019-05-24 0.606 0 -62,307
2019-05-27 2019-05-23 0.597 62,307 +55,971 0.03% 37,170
2019-05-24 2019-05-22 0.653 6,336 +6,336 0.00% 4,140
2019-05-09 2019-05-07 0.663 0 -25,345
2019-05-08 2019-05-06 0.663 25,345 +19,009 0.01% 16,800
2019-05-07 2019-05-03 0.644 6,336 +4,224 0.00% 4,080
2019-05-06 2019-05-02 0.644 2,112 +2,112 0.00% 1,360
2019-04-29 2019-04-25 0.653 0 -65,475
2019-04-26 2019-04-24 0.644 65,475 +65,475 0.03% 42,160
2019-04-18 2019-04-16 0.549 0 -33,794
2019-04-17 2019-04-15 0.691 33,794 -42,241 0.02% 23,360
2019-04-16 2019-04-12 0.663 76,035 +76,035 0.04% 50,400
2019-04-11 2019-04-09 0.701 0 -95,044
2019-04-10 2019-04-08 0.701 95,044 +93,988 0.05% 66,600
2019-04-09 2019-04-04 0.691 1,056 +1,056 0.00% 730
2019-04-04 2019-04-02 0.701 0 -66,531
2019-04-03 2019-04-01 0.701 66,531 -60,195 0.04% 46,620
2019-04-01 2019-03-28 0.682 126,726 +84,484 0.07% 86,400
2019-03-29 2019-03-27 0.710 42,242 -84,484 0.02% 30,000
2019-03-28 2019-03-26 0.720 126,726 +89,764 0.07% 91,200
2019-03-20 2019-03-18 0.758 36,962 +2,112 0.02% 28,000
2019-02-15 2019-02-13 0.691 34,850 -29,569 0.02% 24,090
2019-01-08 2019-01-04 0.720 64,419 +4,224 0.03% 46,360
2019-01-03 2018-12-31 0.748 60,195 -31,681 0.03% 45,030
2018-12-28 2018-12-24 0.776 91,876 -27,457 0.05% 71,340
2018-12-21 2018-12-19 0.776 119,333 +4,224 0.06% 92,660
2018-12-19 2018-12-17 0.776 115,109 -116,165 0.06% 89,380
2018-12-13 2018-12-11 0.786 231,274 -232,331 0.12% 181,770
2018-12-11 2018-12-07 0.776 463,605 +4,224 0.24% 359,980
2018-12-10 2018-12-06 0.805 459,381 +183,753 0.24% 369,750
2018-12-07 2018-12-05 0.805 275,628 +61,250 0.14% 221,850
2018-12-05 2018-12-03 0.786 214,378 -151,014 0.11% 168,490
2018-12-03 2018-11-29 0.748 365,392 +115,109 0.19% 273,340
2018-11-29 2018-11-27 0.729 250,283 +67,587 0.13% 182,490
2018-11-28 2018-11-26 0.710 182,696 +31,681 0.10% 129,750
2018-11-26 2018-11-22 0.701 151,015 -165,799 0.08% 105,820
2018-11-23 2018-11-21 0.701 316,814 -162,631 0.17% 222,000
2018-11-22 2018-11-20 0.691 479,445 +317,870 0.25% 331,420
2018-11-21 2018-11-19 0.720 161,575 +10,560 0.08% 116,280
2018-11-19 2018-11-15 0.701 151,015 -97,156 0.08% 105,820
2018-11-16 2018-11-14 0.720 248,171 -325,263 0.13% 178,600
2018-11-15 2018-11-13 0.710 573,434 +338,992 0.30% 407,250
2018-11-14 2018-11-12 0.663 234,442 -221,770 0.12% 155,400
2018-11-13 2018-11-09 0.597 456,212 +60,194 0.24% 272,160
2018-11-12 2018-11-08 0.559 396,018 +174,248 0.21% 221,250
2018-11-09 2018-11-07 0.625 221,770 +101,381 0.12% 138,600
2018-11-08 2018-11-06 0.663 120,389 +4,224 0.06% 79,800
2018-11-01 2018-10-30 0.758 116,165 -118,277 0.06% 88,000
2018-10-31 2018-10-29 0.758 234,442 +118,277 0.12% 177,600
2018-10-26 2018-10-24 0.758 116,165 +115,109 0.06% 88,000
2018-10-25 2018-10-23 0.758 1,056 +1,056 0.00% 800
2018-10-23 2018-10-19 0.701 0 -10,560
2018-10-19 2018-10-16 0.634 10,560 +10,560 0.01% 6,700
2018-10-12 2018-10-10 0.616 0 -192,201
2018-09-14 2018-09-12 0.597 192,201 +192,201 0.10% 114,660
2018-08-27 2018-08-23 0.625 0 -2,112
2018-08-24 2018-08-22 0.616 2,112 +2,112 0.00% 1,300
2017-03-23 2017-03-21 1.420 0 -155,239
2017-03-13 2017-03-09 1.600 155,239 +155,239 0.08% 248,430
2016-11-15 2016-11-11 39.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top