History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 7,189,000 | +0 | 1.31% | 445,718 |
| 2025-10-13 | 2025-10-09 | 0.062 | 7,189,000 | +0 | 1.31% | 445,718 |
| 2025-10-10 | 2025-10-08 | 0.062 | 7,189,000 | +0 | 1.31% | 445,718 |
| 2025-10-09 | 2025-10-06 | 0.065 | 7,189,000 | +0 | 1.31% | 467,285 |
| 2025-10-08 | 2025-10-03 | 0.069 | 7,189,000 | +0 | 1.31% | 496,041 |
| 2025-10-06 | 2025-10-02 | 0.069 | 7,189,000 | +0 | 1.31% | 496,041 |
| 2025-10-03 | 2025-09-30 | 0.069 | 7,189,000 | +0 | 1.31% | 496,041 |
| 2025-10-02 | 2025-09-29 | 0.069 | 7,189,000 | +0 | 1.31% | 496,041 |
| 2025-09-30 | 2025-09-26 | 0.069 | 7,189,000 | +0 | 1.31% | 496,041 |
| 2025-09-29 | 2025-09-25 | 0.078 | 7,189,000 | +0 | 1.31% | 560,742 |
| 2025-09-26 | 2025-09-24 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-25 | 2025-09-23 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-24 | 2025-09-22 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-23 | 2025-09-19 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-22 | 2025-09-18 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-19 | 2025-09-17 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-18 | 2025-09-16 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-17 | 2025-09-15 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-16 | 2025-09-12 | 0.073 | 7,189,000 | +0 | 1.31% | 524,797 |
| 2025-09-15 | 2025-09-11 | 0.071 | 7,189,000 | +0 | 1.31% | 510,419 |
| 2025-09-12 | 2025-09-10 | 0.071 | 7,189,000 | +0 | 1.31% | 510,419 |
| 2025-09-11 | 2025-09-09 | 0.071 | 7,189,000 | +0 | 1.31% | 510,419 |
| 2025-09-10 | 2025-09-08 | 0.070 | 7,189,000 | +0 | 1.31% | 503,230 |
| 2025-09-09 | 2025-09-05 | 0.076 | 7,189,000 | +0 | 1.31% | 546,364 |
| 2025-09-08 | 2025-09-04 | 0.076 | 7,189,000 | +0 | 1.31% | 546,364 |
| 2025-09-05 | 2025-09-03 | 0.076 | 7,189,000 | +0 | 1.31% | 546,364 |
| 2025-09-04 | 2025-09-02 | 0.076 | 7,189,000 | +0 | 1.31% | 546,364 |
| 2025-09-03 | 2025-09-01 | 0.081 | 7,189,000 | +0 | 1.31% | 582,309 |
| 2025-09-02 | 2025-08-29 | 0.081 | 7,189,000 | +0 | 1.31% | 582,309 |
| 2025-09-01 | 2025-08-28 | 0.089 | 7,189,000 | +0 | 1.31% | 639,821 |
| 2025-08-29 | 2025-08-27 | 0.090 | 7,189,000 | +0 | 1.31% | 647,010 |
| 2025-08-28 | 2025-08-26 | 0.083 | 7,189,000 | +0 | 1.31% | 596,687 |
| 2025-08-27 | 2025-08-25 | 0.090 | 7,189,000 | +0 | 1.31% | 647,010 |
| 2025-08-26 | 2025-08-22 | 0.090 | 7,189,000 | +0 | 1.31% | 647,010 |
| 2025-08-25 | 2025-08-21 | 0.095 | 7,189,000 | +0 | 1.31% | 682,955 |
| 2025-08-22 | 2025-08-20 | 0.094 | 7,189,000 | +0 | 1.31% | 675,766 |
| 2025-08-21 | 2025-08-19 | 0.086 | 7,189,000 | +0 | 1.31% | 618,254 |
| 2025-08-20 | 2025-08-18 | 0.092 | 7,189,000 | +0 | 1.31% | 661,388 |
| 2025-08-19 | 2025-08-15 | 0.097 | 7,189,000 | +200,000 | 1.31% | 697,333 |
| 2025-08-15 | 2025-08-13 | 0.115 | 6,989,000 | -200,000 | 1.27% | 803,735 |
| 2025-07-03 | 2025-06-30 | 0.036 | 7,189,000 | -660,000 | 1.31% | 258,804 |
| 2025-03-28 | 2025-03-26 | 0.038 | 7,849,000 | -160,000 | 1.43% | 298,262 |
| 2025-02-21 | 2025-02-19 | 0.043 | 8,009,000 | +400,000 | 1.46% | 344,387 |
| 2025-02-20 | 2025-02-18 | 0.043 | 7,609,000 | +660,000 | 1.39% | 327,187 |
| 2024-12-13 | 2024-12-11 | 0.037 | 6,949,000 | -80,000 | 1.27% | 257,113 |
| 2024-11-20 | 2024-11-18 | 0.040 | 7,029,000 | -160,000 | 1.28% | 281,160 |
| 2024-11-14 | 2024-11-12 | 0.040 | 7,189,000 | -140,000 | 1.31% | 287,560 |
| 2024-05-23 | 2024-05-21 | 0.041 | 7,329,000 | +80,000 | 1.34% | 300,489 |
| 2024-05-13 | 2024-05-09 | 0.051 | 7,249,000 | +100,000 | 1.32% | 369,699 |
| 2024-05-02 | 2024-04-29 | 0.050 | 7,149,000 | +40,000 | 1.30% | 357,450 |
| 2024-04-15 | 2024-04-11 | 0.051 | 7,109,000 | +40,000 | 1.30% | 362,559 |
| 2024-04-12 | 2024-04-10 | 0.049 | 7,069,000 | +120,000 | 1.29% | 346,381 |
| 2024-02-28 | 2024-02-26 | 0.061 | 6,949,000 | +1,485,000 | 1.27% | 423,889 |
| 2024-01-26 | 2024-01-24 | 0.064 | 5,464,000 | +140,000 | 1.00% | 349,696 |
| 2024-01-25 | 2024-01-23 | 0.062 | 5,324,000 | +160,000 | 0.97% | 330,088 |
| 2024-01-24 | 2024-01-22 | 0.067 | 5,164,000 | +60,000 | 0.94% | 345,988 |
| 2024-01-23 | 2024-01-19 | 0.080 | 5,104,000 | +40,000 | 0.93% | 408,320 |
| 2024-01-11 | 2024-01-09 | 0.078 | 5,064,000 | -100,000 | 0.92% | 394,992 |
| 2023-11-17 | 2023-11-15 | 0.125 | 5,164,000 | +460,000 | 0.94% | 645,500 |
| 2023-11-08 | 2023-11-06 | 0.105 | 4,704,000 | +40,000 | 0.86% | 493,920 |
| 2023-09-21 | 2023-09-19 | 0.154 | 4,664,000 | -200,000 | 0.85% | 718,256 |
| 2023-09-19 | 2023-09-15 | 0.153 | 4,864,000 | +2,000,000 | 0.89% | 744,192 |
| 2023-09-18 | 2023-09-14 | 0.145 | 2,864,000 | -40,000 | 0.52% | 415,280 |
| 2023-09-15 | 2023-09-13 | 0.145 | 2,904,000 | -20,000 | 0.53% | 421,080 |
| 2023-09-11 | 2023-09-06 | 0.128 | 2,924,000 | +80,000 | 0.53% | 374,272 |
| 2023-08-18 | 2023-08-16 | 0.170 | 2,844,000 | +900,000 | 1.04% | 483,480 |
| 2023-08-14 | 2023-08-10 | 0.178 | 1,944,000 | -800,000 | 0.71% | 346,032 |
| 2023-08-11 | 2023-08-09 | 0.178 | 2,744,000 | -100,000 | 1.00% | 488,432 |
| 2023-08-10 | 2023-08-08 | 0.178 | 2,844,000 | -60,000 | 1.04% | 506,232 |
| 2023-08-09 | 2023-08-07 | 0.189 | 2,904,000 | -180,000 | 1.06% | 548,856 |
| 2023-07-27 | 2023-07-25 | 0.170 | 3,084,000 | -600,000 | 1.13% | 524,280 |
| 2023-07-05 | 2023-07-03 | 0.161 | 3,684,000 | +195,520 | 1.34% | 593,042 |
| 2023-07-04 | 2023-06-30 | 0.152 | 3,488,480 | -401,998 | 1.34% | 528,534 |
| 2023-05-03 | 2023-04-28 | 0.161 | 3,890,478 | -105,605 | 1.34% | 626,280 |
| 2023-04-27 | 2023-04-25 | 0.152 | 3,996,083 | +1,418,272 | 1.38% | 605,440 |
| 2023-04-26 | 2023-04-24 | 0.161 | 2,577,811 | -11,617 | 0.89% | 414,970 |
| 2023-04-25 | 2023-04-21 | 0.152 | 2,589,428 | -554,425 | 0.89% | 392,320 |
| 2023-04-24 | 2023-04-20 | 0.152 | 3,143,853 | -134,118 | 1.09% | 476,320 |
| 2023-04-21 | 2023-04-19 | 0.152 | 3,277,971 | -5,280 | 1.13% | 496,640 |
| 2023-04-20 | 2023-04-18 | 0.152 | 3,283,251 | -2,112 | 1.13% | 497,440 |
| 2023-04-19 | 2023-04-17 | 0.161 | 3,285,363 | -105,605 | 1.13% | 528,870 |
| 2023-04-17 | 2023-04-13 | 0.161 | 3,390,968 | -22,177 | 1.17% | 545,870 |
| 2023-04-14 | 2023-04-12 | 0.161 | 3,413,145 | -57,026 | 1.18% | 549,440 |
| 2023-04-11 | 2023-04-04 | 0.161 | 3,470,171 | -96,100 | 1.20% | 558,620 |
| 2023-03-31 | 2023-03-29 | 0.152 | 3,566,271 | +53,858 | 1.23% | 540,320 |
| 2023-03-30 | 2023-03-28 | 0.152 | 3,512,413 | +64,419 | 1.21% | 532,160 |
| 2023-03-28 | 2023-03-24 | 0.161 | 3,447,994 | -1,056 | 1.19% | 555,050 |
| 2023-03-24 | 2023-03-22 | 0.180 | 3,449,050 | -22,177 | 1.19% | 620,540 |
| 2023-03-09 | 2023-03-07 | 0.199 | 3,471,227 | -47,522 | 1.44% | 690,270 |
| 2023-03-07 | 2023-03-03 | 0.180 | 3,518,749 | -51,747 | 1.45% | 633,080 |
| 2023-03-02 | 2023-02-28 | 0.189 | 3,570,496 | -147,846 | 1.48% | 676,200 |
| 2023-03-01 | 2023-02-27 | 0.180 | 3,718,342 | -158,407 | 1.54% | 668,990 |
| 2023-02-27 | 2023-02-23 | 0.161 | 3,876,749 | +264,012 | 1.60% | 624,070 |
| 2023-02-24 | 2023-02-22 | 0.180 | 3,612,737 | +36,961 | 1.49% | 649,990 |
| 2023-02-20 | 2023-02-16 | 0.208 | 3,575,776 | +143,623 | 1.48% | 744,920 |
| 2023-02-17 | 2023-02-15 | 0.208 | 3,432,153 | +73,923 | 1.42% | 715,000 |
| 2023-02-14 | 2023-02-10 | 0.199 | 3,358,230 | +115,109 | 1.39% | 667,800 |
| 2023-02-09 | 2023-02-07 | 0.246 | 3,243,121 | -126,726 | 1.34% | 798,460 |
| 2023-02-08 | 2023-02-06 | 0.208 | 3,369,847 | -21,121 | 1.39% | 702,020 |
| 2022-12-28 | 2022-12-22 | 0.152 | 3,390,968 | -63,362 | 1.40% | 513,760 |
| 2022-12-14 | 2022-12-12 | 0.189 | 3,454,330 | -253,452 | 1.43% | 654,200 |
| 2022-12-09 | 2022-12-07 | 0.123 | 3,707,782 | -84,483 | 1.53% | 456,430 |
| 2022-12-08 | 2022-12-06 | 0.123 | 3,792,265 | -127,782 | 1.57% | 466,830 |
| 2022-11-30 | 2022-11-28 | 0.123 | 3,920,047 | -57,027 | 1.62% | 482,560 |
| 2022-11-14 | 2022-11-10 | 0.142 | 3,977,074 | -6,490,466 | 1.64% | 564,900 |
| 2022-10-17 | 2022-10-13 | 0.180 | 10,467,540 | +1,595,687 | 4.33% | 1,883,280 |
| 2022-10-12 | 2022-10-10 | 0.189 | 8,871,853 | -21,120 | 3.22% | 1,680,200 |
| 2022-09-26 | 2022-09-22 | 0.275 | 8,892,973 | -528,024 | 3.23% | 2,442,090 |
| 2022-07-29 | 2022-07-27 | 0.739 | 9,420,997 | -137,286 | 3.42% | 6,958,380 |
| 2022-07-28 | 2022-07-26 | 0.739 | 9,558,283 | -89,764 | 3.47% | 7,059,780 |
| 2022-07-27 | 2022-07-25 | 0.710 | 9,648,047 | -47,522 | 3.50% | 6,852,000 |
| 2022-07-20 | 2022-07-18 | 0.795 | 9,695,569 | -147,847 | 3.52% | 7,712,040 |
| 2022-07-18 | 2022-07-14 | 0.852 | 9,843,416 | +253,451 | 3.57% | 8,388,900 |
| 2022-07-12 | 2022-07-08 | 0.890 | 9,589,965 | -158,407 | 3.48% | 8,536,140 |
| 2022-07-06 | 2022-07-04 | 1.032 | 9,748,372 | -55,970 | 4.03% | 10,061,790 |
| 2022-06-30 | 2022-06-28 | 0.900 | 9,804,342 | -1,599,912 | 4.05% | 8,819,800 |
| 2022-06-29 | 2022-06-27 | 0.937 | 11,404,254 | -12,672 | 4.79% | 10,691,010 |
| 2022-06-23 | 2022-06-21 | 0.900 | 11,416,926 | -242,891 | 4.80% | 10,270,450 |
| 2022-06-21 | 2022-06-17 | 1.061 | 11,659,817 | -52,802 | 4.90% | 12,365,920 |
| 2022-06-20 | 2022-06-16 | 1.070 | 11,712,619 | -95,045 | 4.92% | 12,532,829 |
| 2022-06-01 | 2022-05-30 | 0.852 | 11,807,664 | -116,165 | 4.96% | 10,062,900 |
| 2022-05-26 | 2022-05-24 | 0.786 | 11,923,829 | +3,801,770 | 5.01% | 9,371,530 |
| 2022-05-20 | 2022-05-18 | 0.758 | 8,122,059 | -47,522 | 3.41% | 6,152,800 |
| 2022-05-19 | 2022-05-17 | 0.833 | 8,169,581 | -3,896,814 | 3.43% | 6,807,680 |
| 2022-05-18 | 2022-05-16 | 1.042 | 12,066,395 | +3,432,153 | 5.07% | 12,568,600 |
| 2022-05-17 | 2022-05-13 | 0.956 | 8,634,242 | -374,897 | 3.63% | 8,257,760 |
| 2022-03-09 | 2022-03-07 | 0.218 | 9,009,139 | +21,121 | 3.78% | 1,962,130 |
| 2022-02-15 | 2022-02-11 | 0.294 | 8,988,018 | +10,561 | 3.78% | 2,638,410 |
| 2022-02-10 | 2022-02-08 | 0.303 | 8,977,457 | -31,682 | 3.77% | 2,720,320 |
| 2022-02-09 | 2022-02-07 | 0.294 | 9,009,139 | +21,121 | 3.78% | 2,644,610 |
| 2022-02-08 | 2022-02-04 | 0.350 | 8,988,018 | +9,505 | 3.78% | 3,149,070 |
| 2022-01-24 | 2022-01-20 | 0.360 | 8,978,513 | -9,505 | 3.77% | 3,230,760 |
| 2022-01-19 | 2022-01-17 | 0.369 | 8,988,018 | +141,511 | 3.78% | 3,319,290 |
| 2022-01-14 | 2022-01-12 | 0.379 | 8,846,507 | +5,280 | 3.72% | 3,350,800 |
| 2022-01-12 | 2022-01-10 | 0.369 | 8,841,227 | +13,728 | 3.71% | 3,265,080 |
| 2021-12-30 | 2021-12-28 | 0.303 | 8,827,499 | +359,057 | 3.71% | 2,674,880 |
| 2021-12-14 | 2021-12-10 | 0.398 | 8,468,442 | -464,661 | 3.56% | 3,367,980 |
| 2021-12-03 | 2021-12-01 | 0.407 | 8,933,103 | +10,560 | 3.75% | 3,637,370 |
| 2021-11-25 | 2021-11-23 | 0.360 | 8,922,543 | +105,605 | 3.75% | 3,210,620 |
| 2021-11-11 | 2021-11-09 | 0.379 | 8,816,938 | +1,188,053 | 3.70% | 3,339,600 |
| 2021-11-10 | 2021-11-08 | 0.341 | 7,628,885 | +5,280 | 3.20% | 2,600,640 |
| 2021-10-20 | 2021-10-18 | 0.445 | 7,623,605 | +105,605 | 3.34% | 3,392,930 |
| 2021-10-19 | 2021-10-15 | 0.455 | 7,518,000 | +10,560 | 3.30% | 3,417,120 |
| 2021-10-15 | 2021-10-11 | 0.436 | 7,507,440 | +10,561 | 3.29% | 3,270,140 |
| 2021-10-12 | 2021-10-08 | 0.445 | 7,496,879 | -158,407 | 3.29% | 3,336,530 |
| 2021-10-07 | 2021-10-05 | 0.511 | 7,655,286 | +31,681 | 3.36% | 3,914,460 |
| 2021-09-24 | 2021-09-21 | 0.521 | 7,623,605 | +10,561 | 3.34% | 3,970,450 |
| 2021-09-17 | 2021-09-15 | 0.530 | 7,613,044 | +8,448 | 3.34% | 4,037,040 |
| 2021-09-16 | 2021-09-14 | 0.521 | 7,604,596 | +160,519 | 3.33% | 3,960,550 |
| 2021-07-28 | 2021-07-26 | 0.530 | 7,444,077 | +1,056 | 3.26% | 3,947,440 |
| 2021-07-21 | 2021-07-19 | 0.473 | 7,443,021 | -39,073 | 3.26% | 3,524,000 |
| 2021-07-05 | 2021-06-30 | 0.473 | 7,482,094 | +31,681 | 3.28% | 3,542,500 |
| 2021-06-04 | 2021-06-02 | 0.492 | 7,450,413 | -30,625 | 3.27% | 3,668,600 |
| 2021-05-31 | 2021-05-27 | 0.473 | 7,481,038 | +52,802 | 3.28% | 3,542,000 |
| 2021-05-27 | 2021-05-25 | 0.464 | 7,428,236 | +7,392 | 3.26% | 3,446,660 |
| 2021-05-26 | 2021-05-24 | 0.464 | 7,420,844 | -29,569 | 3.25% | 3,443,230 |
| 2021-05-21 | 2021-05-18 | 0.455 | 7,450,413 | +137,286 | 3.27% | 3,386,400 |
| 2021-05-20 | 2021-05-17 | 0.464 | 7,313,127 | +51,746 | 3.21% | 3,393,250 |
| 2021-05-18 | 2021-05-14 | 0.464 | 7,261,381 | +20,065 | 3.18% | 3,369,240 |
| 2021-05-17 | 2021-05-13 | 0.473 | 7,241,316 | +24,289 | 3.17% | 3,428,500 |
| 2021-05-14 | 2021-05-12 | 0.436 | 7,217,027 | -174,247 | 3.16% | 3,143,640 |
| 2021-05-11 | 2021-05-07 | 0.417 | 7,391,274 | -40,130 | 3.24% | 3,079,560 |
| 2021-05-05 | 2021-05-03 | 0.341 | 7,431,404 | -10,561 | 3.26% | 2,533,320 |
| 2021-05-03 | 2021-04-29 | 0.331 | 7,441,965 | -26,401 | 3.26% | 2,466,450 |
| 2021-04-30 | 2021-04-28 | 0.331 | 7,468,366 | -36,961 | 3.27% | 2,475,200 |
| 2021-04-29 | 2021-04-27 | 0.341 | 7,505,327 | -348,496 | 3.29% | 2,558,520 |
| 2021-04-28 | 2021-04-26 | 0.303 | 7,853,823 | +63,363 | 3.44% | 2,379,840 |
| 2021-04-27 | 2021-04-23 | 0.284 | 7,790,460 | +264,012 | 3.42% | 2,213,100 |
| 2021-04-23 | 2021-04-21 | 0.294 | 7,526,448 | -52,803 | 3.30% | 2,209,370 |
| 2021-04-22 | 2021-04-20 | 0.294 | 7,579,251 | +52,803 | 3.32% | 2,224,870 |
| 2021-04-16 | 2021-04-14 | 0.275 | 7,526,448 | -27,458 | 3.30% | 2,066,830 |
| 2021-04-14 | 2021-04-12 | 0.294 | 7,553,906 | -32,737 | 3.31% | 2,217,430 |
| 2021-04-13 | 2021-04-09 | 0.265 | 7,586,643 | -4,224 | 3.33% | 2,011,520 |
| 2021-04-09 | 2021-04-07 | 0.265 | 7,590,867 | +15,840 | 3.33% | 2,012,640 |
| 2021-04-08 | 2021-04-01 | 0.265 | 7,575,027 | -14,784 | 3.32% | 2,008,440 |
| 2021-04-01 | 2021-03-30 | 0.284 | 7,589,811 | -10,561 | 3.33% | 2,156,100 |
| 2021-03-31 | 2021-03-29 | 0.284 | 7,600,372 | +4,225 | 4.00% | 2,159,100 |
| 2021-03-29 | 2021-03-25 | 0.284 | 7,596,147 | +10,560 | 4.00% | 2,157,900 |
| 2021-03-26 | 2021-03-24 | 0.303 | 7,585,587 | -55,971 | 3.99% | 2,298,560 |
| 2021-03-23 | 2021-03-19 | 0.284 | 7,641,558 | +3,169 | 4.02% | 2,170,800 |
| 2021-03-19 | 2021-03-17 | 0.284 | 7,638,389 | +12,672 | 4.02% | 2,169,900 |
| 2021-03-16 | 2021-03-12 | 0.265 | 7,625,717 | +7,393 | 4.01% | 2,021,880 |
| 2021-03-15 | 2021-03-11 | 0.265 | 7,618,324 | +21,120 | 4.01% | 2,019,920 |
| 2021-03-12 | 2021-03-10 | 0.265 | 7,597,204 | +3,169 | 4.00% | 2,014,320 |
| 2021-03-10 | 2021-03-08 | 0.275 | 7,594,035 | +21,121 | 3.99% | 2,085,390 |
| 2021-03-09 | 2021-03-05 | 0.284 | 7,572,914 | -21,121 | 3.98% | 2,151,300 |
| 2021-03-08 | 2021-03-04 | 0.284 | 7,594,035 | -38,018 | 3.99% | 2,157,300 |
| 2021-02-24 | 2021-02-22 | 0.284 | 7,632,053 | -4,224 | 4.01% | 2,168,100 |
| 2021-02-19 | 2021-02-17 | 0.284 | 7,636,277 | +15,840 | 4.02% | 2,169,300 |
| 2021-02-09 | 2021-02-05 | 0.284 | 7,620,437 | -121,445 | 4.01% | 2,164,800 |
| 2021-01-28 | 2021-01-26 | 0.275 | 7,741,882 | +17,953 | 4.07% | 2,125,990 |
| 2021-01-26 | 2021-01-22 | 0.275 | 7,723,929 | +5,280 | 4.06% | 2,121,060 |
| 2021-01-21 | 2021-01-19 | 0.284 | 7,718,649 | +13,729 | 4.06% | 2,192,700 |
| 2021-01-19 | 2021-01-15 | 0.284 | 7,704,920 | +47,522 | 4.05% | 2,188,800 |
| 2021-01-15 | 2021-01-13 | 0.275 | 7,657,398 | +74,979 | 4.03% | 2,102,790 |
| 2021-01-14 | 2021-01-12 | 0.284 | 7,582,419 | -26,401 | 3.99% | 2,154,000 |
| 2021-01-11 | 2021-01-07 | 0.294 | 7,608,820 | +3,168 | 4.00% | 2,233,550 |
| 2021-01-08 | 2021-01-06 | 0.294 | 7,605,652 | +6,336 | 4.00% | 2,232,620 |
| 2020-12-29 | 2020-12-24 | 0.275 | 7,599,316 | +5,281 | 4.00% | 2,086,840 |
| 2020-12-22 | 2020-12-18 | 0.284 | 7,594,035 | -23,233 | 3.99% | 2,157,300 |
| 2020-12-17 | 2020-12-15 | 0.303 | 7,617,268 | -31,682 | 4.01% | 2,308,160 |
| 2020-12-01 | 2020-11-27 | 0.294 | 7,648,950 | +10,561 | 4.02% | 2,245,330 |
| 2020-11-27 | 2020-11-25 | 0.294 | 7,638,389 | +2,112 | 4.02% | 2,242,230 |
| 2020-11-19 | 2020-11-17 | 0.303 | 7,636,277 | -31,682 | 4.02% | 2,313,920 |
| 2020-11-12 | 2020-11-10 | 0.312 | 7,667,959 | +54,915 | 4.03% | 2,396,130 |
| 2020-11-03 | 2020-10-30 | 0.331 | 7,613,044 | +5,280 | 4.00% | 2,523,150 |
| 2020-11-02 | 2020-10-29 | 0.331 | 7,607,764 | +47,522 | 4.00% | 2,521,400 |
| 2020-10-30 | 2020-10-28 | 0.331 | 7,560,242 | +10,561 | 3.98% | 2,505,650 |
| 2020-10-29 | 2020-10-27 | 0.331 | 7,549,681 | +42,241 | 3.97% | 2,502,150 |
| 2020-10-28 | 2020-10-23 | 0.322 | 7,507,440 | +105,605 | 3.95% | 2,417,060 |
| 2020-10-23 | 2020-10-21 | 0.275 | 7,401,835 | +50,690 | 3.89% | 2,032,610 |
| 2020-10-21 | 2020-10-19 | 0.256 | 7,351,145 | +327,375 | 3.87% | 1,879,470 |
| 2020-09-28 | 2020-09-24 | 0.256 | 7,023,770 | +63,363 | 3.70% | 1,795,770 |
| 2020-09-10 | 2020-09-08 | 0.237 | 6,960,407 | +13,729 | 3.66% | 1,647,750 |
| 2020-09-08 | 2020-09-04 | 0.237 | 6,946,678 | -121,446 | 3.65% | 1,644,500 |
| 2020-08-27 | 2020-08-25 | 0.256 | 7,068,124 | +15,841 | 3.72% | 1,807,110 |
| 2020-08-11 | 2020-08-07 | 0.237 | 7,052,283 | +63,363 | 3.71% | 1,669,500 |
| 2020-08-10 | 2020-08-06 | 0.237 | 6,988,920 | -137,286 | 3.68% | 1,654,500 |
| 2020-07-31 | 2020-07-29 | 0.265 | 7,126,206 | +58,082 | 3.75% | 1,889,440 |
| 2020-07-22 | 2020-07-20 | 0.256 | 7,068,124 | +42,242 | 3.72% | 1,807,110 |
| 2020-07-20 | 2020-07-16 | 0.246 | 7,025,882 | +15,841 | 3.70% | 1,729,780 |
| 2020-07-16 | 2020-07-14 | 0.237 | 7,010,041 | +8,448 | 3.69% | 1,659,500 |
| 2020-07-15 | 2020-07-13 | 0.237 | 7,001,593 | +35,906 | 3.68% | 1,657,500 |
| 2020-07-14 | 2020-07-10 | 0.237 | 6,965,687 | +5,280 | 3.66% | 1,649,000 |
| 2020-07-13 | 2020-07-09 | 0.237 | 6,960,407 | +12,672 | 3.66% | 1,647,750 |
| 2020-07-09 | 2020-07-07 | 0.246 | 6,947,735 | +15,841 | 3.66% | 1,710,540 |
| 2020-07-08 | 2020-07-06 | 0.246 | 6,931,894 | +5,280 | 3.65% | 1,706,640 |
| 2020-07-07 | 2020-07-03 | 0.246 | 6,926,614 | +89,764 | 3.64% | 1,705,340 |
| 2020-07-06 | 2020-07-02 | 0.246 | 6,836,850 | +15,841 | 3.60% | 1,683,240 |
| 2020-07-03 | 2020-06-30 | 0.246 | 6,821,009 | -1,050,767 | 3.59% | 1,679,340 |
| 2020-06-26 | 2020-06-23 | 0.256 | 7,871,776 | +5,280 | 4.14% | 2,012,580 |
| 2020-06-24 | 2020-06-22 | 0.246 | 7,866,496 | +5,281 | 4.14% | 1,936,740 |
| 2020-06-22 | 2020-06-18 | 0.256 | 7,861,215 | +306,253 | 4.14% | 2,009,880 |
| 2020-06-19 | 2020-06-17 | 0.246 | 7,554,962 | +369,617 | 3.97% | 1,860,040 |
| 2020-06-18 | 2020-06-16 | 0.312 | 7,185,345 | +274,572 | 3.78% | 2,245,320 |
| 2020-06-17 | 2020-06-15 | 0.265 | 6,910,773 | +84,484 | 3.64% | 1,832,320 |
| 2020-06-16 | 2020-06-12 | 0.303 | 6,826,289 | +126,726 | 3.59% | 2,068,480 |
| 2020-06-09 | 2020-06-05 | 0.275 | 6,699,563 | +7,392 | 3.52% | 1,839,760 |
| 2020-06-05 | 2020-06-03 | 0.275 | 6,692,171 | +46,466 | 3.52% | 1,837,730 |
| 2020-06-04 | 2020-06-02 | 0.350 | 6,645,705 | +5,280 | 3.50% | 2,328,410 |
| 2020-06-01 | 2020-05-28 | 0.284 | 6,640,425 | +10,561 | 3.49% | 1,886,400 |
| 2020-05-19 | 2020-05-15 | 0.303 | 6,629,864 | +15,840 | 3.49% | 2,008,960 |
| 2020-05-15 | 2020-05-13 | 0.303 | 6,614,024 | -79,203 | 3.48% | 2,004,160 |
| 2020-05-12 | 2020-05-08 | 0.322 | 6,693,227 | +10,560 | 3.52% | 2,154,920 |
| 2020-04-27 | 2020-04-23 | 0.360 | 6,682,667 | +9,505 | 3.52% | 2,404,640 |
| 2020-04-22 | 2020-04-20 | 0.407 | 6,673,162 | +5,280 | 3.51% | 2,717,170 |
| 2020-04-09 | 2020-04-07 | 0.369 | 6,667,882 | +15,841 | 3.51% | 2,462,460 |
| 2020-04-07 | 2020-04-03 | 0.417 | 6,652,041 | +10,560 | 3.50% | 2,771,560 |
| 2020-03-24 | 2020-03-20 | 0.237 | 6,641,481 | +10,561 | 3.49% | 1,572,250 |
| 2020-03-23 | 2020-03-19 | 0.227 | 6,630,920 | +105,604 | 3.49% | 1,506,960 |
| 2020-03-04 | 2020-03-02 | 0.350 | 6,525,316 | +10,561 | 3.43% | 2,286,230 |
| 2020-02-06 | 2020-02-04 | 0.360 | 6,514,755 | +844,838 | 3.43% | 2,344,220 |
| 2020-01-23 | 2020-01-21 | 0.350 | 5,669,917 | -5,281 | 2.98% | 1,986,530 |
| 2020-01-22 | 2020-01-20 | 0.360 | 5,675,198 | +5,281 | 2.99% | 2,042,120 |
| 2020-01-15 | 2020-01-13 | 0.398 | 5,669,917 | +21,121 | 2.98% | 2,254,980 |
| 2020-01-08 | 2020-01-06 | 0.398 | 5,648,796 | +41,185 | 2.97% | 2,246,580 |
| 2020-01-07 | 2020-01-03 | 0.398 | 5,607,611 | +10,561 | 2.95% | 2,230,200 |
| 2020-01-06 | 2020-01-02 | 0.398 | 5,597,050 | +6,336 | 2.94% | 2,226,000 |
| 2019-12-27 | 2019-12-20 | 0.398 | 5,590,714 | -22,177 | 2.94% | 2,223,480 |
| 2019-12-23 | 2019-12-19 | 0.379 | 5,612,891 | +15,841 | 2.95% | 2,126,000 |
| 2019-12-20 | 2019-12-18 | 0.388 | 5,597,050 | -110,885 | 2.94% | 2,173,000 |
| 2019-12-17 | 2019-12-13 | 0.379 | 5,707,935 | +110,885 | 3.00% | 2,162,000 |
| 2019-11-18 | 2019-11-14 | 0.426 | 5,597,050 | +13,728 | 2.94% | 2,385,000 |
| 2019-11-08 | 2019-11-06 | 0.388 | 5,583,322 | -204,873 | 2.94% | 2,167,670 |
| 2019-11-07 | 2019-11-05 | 0.369 | 5,788,195 | -63,363 | 3.05% | 2,137,590 |
| 2019-11-06 | 2019-11-04 | 0.398 | 5,851,558 | -781,474 | 3.08% | 2,327,220 |
| 2019-11-05 | 2019-11-01 | 0.417 | 6,633,032 | -187,977 | 3.49% | 2,763,640 |
| 2019-10-31 | 2019-10-29 | 0.398 | 6,821,009 | -137,286 | 3.59% | 2,712,780 |
| 2019-10-30 | 2019-10-28 | 0.407 | 6,958,295 | +3,168 | 3.66% | 2,833,270 |
| 2019-10-29 | 2019-10-25 | 0.398 | 6,955,127 | -48,578 | 3.66% | 2,766,120 |
| 2019-10-28 | 2019-10-24 | 0.369 | 7,003,705 | -192,201 | 3.68% | 2,586,480 |
| 2019-10-25 | 2019-10-23 | 0.407 | 7,195,906 | -4,224 | 3.79% | 2,930,020 |
| 2019-10-24 | 2019-10-22 | 0.464 | 7,200,130 | +4,224 | 3.79% | 3,340,820 |
| 2019-10-23 | 2019-10-21 | 0.445 | 7,195,906 | +10,561 | 3.79% | 3,202,580 |
| 2019-10-18 | 2019-10-16 | 0.436 | 7,185,345 | -70,755 | 3.78% | 3,129,840 |
| 2019-10-17 | 2019-10-15 | 0.407 | 7,256,100 | -105,605 | 3.82% | 2,954,530 |
| 2019-10-15 | 2019-10-11 | 0.445 | 7,361,705 | -10,560 | 3.87% | 3,276,370 |
| 2019-10-11 | 2019-10-09 | 0.436 | 7,372,265 | -8,449 | 3.88% | 3,211,260 |
| 2019-10-10 | 2019-10-08 | 0.436 | 7,380,714 | -264,012 | 3.88% | 3,214,940 |
| 2019-09-23 | 2019-09-19 | 0.464 | 7,644,726 | +14,785 | 4.02% | 3,547,110 |
| 2019-09-20 | 2019-09-18 | 0.436 | 7,629,941 | -10,560 | 4.01% | 3,323,500 |
| 2019-09-13 | 2019-09-11 | 0.464 | 7,640,501 | +5,280 | 4.02% | 3,545,150 |
| 2019-09-12 | 2019-09-10 | 0.445 | 7,635,221 | +15,840 | 4.02% | 3,398,100 |
| 2019-09-10 | 2019-09-06 | 0.473 | 7,619,381 | +10,561 | 4.01% | 3,607,500 |
| 2019-09-06 | 2019-09-04 | 0.483 | 7,608,820 | +31,681 | 4.00% | 3,674,550 |
| 2019-09-02 | 2019-08-29 | 0.483 | 7,577,139 | +31,682 | 3.99% | 3,659,250 |
| 2019-08-28 | 2019-08-26 | 0.483 | 7,545,457 | +5,280 | 3.97% | 3,643,950 |
| 2019-08-27 | 2019-08-23 | 0.549 | 7,540,177 | -15,841 | 3.97% | 4,141,200 |
| 2019-08-20 | 2019-08-16 | 0.521 | 7,556,018 | +21,121 | 3.98% | 3,935,250 |
| 2019-08-19 | 2019-08-15 | 0.521 | 7,534,897 | -4,224 | 3.96% | 3,924,250 |
| 2019-08-09 | 2019-08-07 | 0.483 | 7,539,121 | +10,561 | 3.97% | 3,640,890 |
| 2019-08-08 | 2019-08-06 | 0.483 | 7,528,560 | +126,725 | 3.96% | 3,635,790 |
| 2019-08-07 | 2019-08-05 | 0.502 | 7,401,835 | +10,561 | 3.89% | 3,714,770 |
| 2019-07-26 | 2019-07-24 | 0.483 | 7,391,274 | -52,803 | 3.89% | 3,569,490 |
| 2019-07-09 | 2019-07-05 | 0.616 | 7,444,077 | +52,803 | 3.92% | 4,581,850 |
| 2019-07-04 | 2019-07-02 | 0.568 | 7,391,274 | +184,808 | 3.89% | 4,199,400 |
| 2019-07-03 | 2019-06-28 | 0.530 | 7,206,466 | +10,560 | 3.79% | 3,821,440 |
| 2019-07-02 | 2019-06-27 | 0.597 | 7,195,906 | +5,281 | 3.79% | 4,292,820 |
| 2019-06-24 | 2019-06-20 | 0.568 | 7,190,625 | -21,121 | 3.78% | 4,085,400 |
| 2019-06-20 | 2019-06-18 | 0.597 | 7,211,746 | -126,726 | 3.79% | 4,302,270 |
| 2019-06-17 | 2019-06-13 | 0.578 | 7,338,472 | +126,726 | 3.86% | 4,238,890 |
| 2019-06-13 | 2019-06-11 | 0.606 | 7,211,746 | -126,726 | 3.79% | 4,370,560 |
| 2019-06-11 | 2019-06-06 | 0.625 | 7,338,472 | +126,726 | 3.86% | 4,586,340 |
| 2019-06-10 | 2019-06-05 | 0.616 | 7,211,746 | -52,803 | 3.79% | 4,438,850 |
| 2019-05-29 | 2019-05-27 | 0.616 | 7,264,549 | +52,803 | 3.82% | 4,471,350 |
| 2019-05-24 | 2019-05-22 | 0.653 | 7,211,746 | +105,604 | 3.79% | 4,712,010 |
| 2019-05-20 | 2019-05-16 | 0.663 | 7,106,142 | +52,803 | 3.74% | 4,710,300 |
| 2019-05-15 | 2019-05-10 | 0.663 | 7,053,339 | +159,463 | 3.71% | 4,675,300 |
| 2019-02-28 | 2019-02-26 | 0.710 | 6,893,876 | +7,392 | 3.63% | 4,896,000 |
| 2019-02-27 | 2019-02-25 | 0.682 | 6,886,484 | +15,841 | 3.62% | 4,695,120 |
| 2019-02-26 | 2019-02-22 | 0.720 | 6,870,643 | +17,953 | 3.61% | 4,944,560 |
| 2019-01-31 | 2019-01-29 | 0.701 | 6,852,690 | +47,522 | 3.60% | 4,801,860 |
| 2019-01-28 | 2019-01-24 | 0.672 | 6,805,168 | -42,242 | 3.58% | 4,575,240 |
| 2019-01-24 | 2019-01-22 | 0.682 | 6,847,410 | -38,018 | 3.60% | 4,668,480 |
| 2019-01-22 | 2019-01-18 | 0.682 | 6,885,428 | +38,018 | 3.62% | 4,694,400 |
| 2019-01-11 | 2019-01-09 | 0.758 | 6,847,410 | -36,962 | 3.60% | 5,187,200 |
| 2019-01-03 | 2018-12-31 | 0.748 | 6,884,372 | -10,560 | 3.62% | 5,150,010 |
| 2018-12-27 | 2018-12-20 | 0.767 | 6,894,932 | +52,802 | 3.63% | 5,288,490 |
| 2018-11-26 | 2018-11-22 | 0.701 | 6,842,130 | +316,814 | 3.60% | 4,794,460 |
| 2018-11-21 | 2018-11-19 | 0.720 | 6,525,316 | +316,815 | 3.43% | 4,696,040 |
| 2018-11-19 | 2018-11-15 | 0.701 | 6,208,501 | +19,008 | 3.27% | 4,350,460 |
| 2018-11-15 | 2018-11-13 | 0.710 | 6,189,493 | +95,045 | 3.26% | 4,395,750 |
| 2018-11-14 | 2018-11-12 | 0.663 | 6,094,448 | +528,023 | 3.21% | 4,039,700 |
| 2018-11-12 | 2018-11-08 | 0.559 | 5,566,425 | -454,100 | 2.93% | 3,109,890 |
| 2018-11-08 | 2018-11-06 | 0.663 | 6,020,525 | +454,100 | 3.17% | 3,990,700 |
| 2018-10-24 | 2018-10-22 | 0.767 | 5,566,425 | -89,764 | 2.93% | 4,269,510 |
| 2018-10-12 | 2018-10-10 | 0.616 | 5,656,189 | -105,605 | 2.98% | 3,481,400 |
| 2018-09-07 | 2018-09-05 | 0.625 | 5,761,794 | +105,605 | 3.03% | 3,600,960 |
| 2018-09-03 | 2018-08-30 | 0.625 | 5,656,189 | -555,481 | 2.98% | 3,534,960 |
| 2018-08-28 | 2018-08-24 | 0.606 | 6,211,670 | -211,209 | 3.27% | 3,764,480 |
| 2018-07-11 | 2018-07-09 | 0.568 | 6,422,879 | +3,168 | 3.38% | 3,649,200 |
| 2018-06-20 | 2018-06-15 | 0.644 | 6,419,711 | +29,569 | 3.38% | 4,133,720 |
| 2018-06-19 | 2018-06-14 | 0.644 | 6,390,142 | +49,635 | 3.36% | 4,114,680 |
| 2018-06-07 | 2018-06-05 | 0.634 | 6,340,507 | +10,560 | 3.34% | 4,022,680 |
| 2018-06-05 | 2018-06-01 | 0.634 | 6,329,947 | +26,401 | 3.33% | 4,015,980 |
| 2018-06-01 | 2018-05-30 | 0.616 | 6,303,546 | +12,673 | 3.32% | 3,879,850 |
| 2018-05-31 | 2018-05-29 | 0.616 | 6,290,873 | +92,932 | 3.31% | 3,872,050 |
| 2018-05-18 | 2018-05-16 | 0.663 | 6,197,941 | -105,605 | 3.26% | 4,108,300 |
| 2018-05-08 | 2018-05-04 | 0.653 | 6,303,546 | +10,561 | 3.32% | 4,118,610 |
| 2018-04-27 | 2018-04-25 | 0.644 | 6,292,985 | +10,560 | 3.31% | 4,052,120 |
| 2018-04-11 | 2018-04-09 | 0.710 | 6,282,425 | +3,168 | 3.31% | 4,461,750 |
| 2018-03-21 | 2018-03-19 | 0.720 | 6,279,257 | +422,419 | 3.30% | 4,518,960 |
| 2018-03-20 | 2018-03-16 | 0.729 | 5,856,838 | +580,826 | 3.08% | 4,270,420 |
| 2018-02-02 | 2018-01-31 | 0.909 | 5,276,012 | +10,561 | 2.78% | 4,796,160 |
| 2018-02-01 | 2018-01-30 | 0.776 | 5,265,451 | +95,044 | 2.77% | 4,088,520 |
| 2018-01-31 | 2018-01-29 | 0.710 | 5,170,407 | -105,605 | 2.72% | 3,672,000 |
| 2017-11-28 | 2017-11-24 | 0.852 | 5,276,012 | +105,605 | 2.78% | 4,496,400 |
| 2017-10-26 | 2017-10-24 | 0.994 | 5,170,407 | +10,560 | 2.72% | 5,140,800 |
| 2017-10-04 | 2017-09-29 | 1.023 | 5,159,847 | -328,430 | 2.71% | 5,276,880 |
| 2017-09-29 | 2017-09-27 | 1.004 | 5,488,277 | +21,121 | 2.89% | 5,508,820 |
| 2017-09-28 | 2017-09-26 | 1.098 | 5,467,156 | -644,189 | 2.88% | 6,005,320 |
| 2017-09-26 | 2017-09-22 | 0.928 | 6,111,345 | +21,121 | 3.21% | 5,671,260 |
| 2017-09-25 | 2017-09-21 | 0.919 | 6,090,224 | -58,083 | 3.20% | 5,593,990 |
| 2017-09-21 | 2017-09-19 | 0.890 | 6,148,307 | -10,560 | 3.23% | 5,472,680 |
| 2017-09-15 | 2017-09-13 | 0.871 | 6,158,867 | +11,616 | 3.24% | 5,365,440 |
| 2017-09-14 | 2017-09-12 | 0.852 | 6,147,251 | +14,785 | 3.23% | 5,238,900 |
| 2017-09-05 | 2017-09-01 | 0.795 | 6,132,466 | -42,242 | 3.23% | 4,877,880 |
| 2017-09-01 | 2017-08-30 | 0.739 | 6,174,708 | -10,560 | 3.25% | 4,560,660 |
| 2017-08-31 | 2017-08-29 | 0.776 | 6,185,268 | -21,121 | 3.25% | 4,802,740 |
| 2017-08-30 | 2017-08-28 | 0.795 | 6,206,389 | -47,523 | 3.26% | 4,936,680 |
| 2017-08-21 | 2017-08-17 | 0.890 | 6,253,912 | +105,605 | 3.29% | 5,566,680 |
| 2017-08-14 | 2017-08-10 | 0.956 | 6,148,307 | -36,961 | 3.23% | 5,880,220 |
| 2017-08-11 | 2017-08-09 | 0.947 | 6,185,268 | +58,082 | 3.25% | 5,857,000 |
| 2017-08-10 | 2017-08-08 | 1.089 | 6,127,186 | +15,841 | 3.22% | 6,672,300 |
| 2017-07-24 | 2017-07-20 | 1.240 | 6,111,345 | -10,561 | 3.21% | 7,580,970 |
| 2017-07-10 | 2017-07-06 | 1.222 | 6,121,906 | -82,371 | 3.22% | 7,478,130 |
| 2017-07-04 | 2017-06-30 | 1.316 | 6,204,277 | +8,448 | 3.26% | 8,166,250 |
| 2017-07-03 | 2017-06-29 | 1.288 | 6,195,829 | +21,121 | 3.26% | 7,979,120 |
| 2017-06-29 | 2017-06-27 | 1.373 | 6,174,708 | +42,242 | 3.25% | 8,478,150 |
| 2017-06-13 | 2017-06-09 | 1.420 | 6,132,466 | +31,681 | 3.23% | 8,710,500 |
| 2017-06-12 | 2017-06-08 | 1.411 | 6,100,785 | -47,522 | 3.21% | 8,607,730 |
| 2017-06-09 | 2017-06-07 | 1.411 | 6,148,307 | -5,280 | 3.23% | 8,674,780 |
| 2017-06-07 | 2017-06-05 | 1.364 | 6,153,587 | +1,542,885 | 3.24% | 8,390,880 |
| 2017-06-06 | 2017-06-02 | 1.383 | 4,610,702 | -63,363 | 2.43% | 6,374,360 |
| 2017-06-02 | 2017-05-31 | 1.411 | 4,674,065 | +16,897 | 2.46% | 6,594,740 |
| 2017-05-29 | 2017-05-25 | 1.515 | 4,657,168 | +20,065 | 2.45% | 7,056,000 |
| 2017-05-26 | 2017-05-24 | 1.487 | 4,637,103 | +10,560 | 2.44% | 6,893,870 |
| 2017-05-24 | 2017-05-22 | 1.534 | 4,626,543 | +15,841 | 2.43% | 7,097,220 |
| 2017-05-23 | 2017-05-19 | 1.525 | 4,610,702 | +3,564,159 | 2.43% | 7,029,260 |
| 2017-05-22 | 2017-05-18 | 1.581 | 1,046,543 | -26,401 | 0.55% | 1,654,970 |
| 2017-05-19 | 2017-05-17 | 1.543 | 1,072,944 | -15,841 | 0.56% | 1,656,080 |
| 2017-05-18 | 2017-05-16 | 1.648 | 1,088,785 | +16,897 | 0.57% | 1,793,941 |
| 2017-05-16 | 2017-05-12 | 1.373 | 1,071,888 | -16,897 | 0.56% | 1,471,750 |
| 2017-05-15 | 2017-05-11 | 1.373 | 1,088,785 | -26,401 | 0.57% | 1,494,950 |
| 2017-05-10 | 2017-05-08 | 1.373 | 1,115,186 | -10,560 | 0.59% | 1,531,200 |
| 2017-05-08 | 2017-05-04 | 1.345 | 1,125,746 | -21,121 | 0.59% | 1,513,720 |
| 2017-04-27 | 2017-04-25 | 1.307 | 1,146,867 | +31,681 | 0.60% | 1,498,680 |
| 2017-04-24 | 2017-04-20 | 1.373 | 1,115,186 | +497,398 | 0.59% | 1,531,200 |
| 2017-04-05 | 2017-03-31 | 1.392 | 617,788 | +264,012 | 0.33% | 859,951 |
| 2017-03-08 | 2017-03-06 | 1.619 | 353,776 | -84,484 | 0.19% | 572,850 |
| 2017-03-07 | 2017-03-03 | 2.415 | 438,260 | -8,448 | 0.23% | 1,058,251 |
| 2017-03-06 | 2017-03-02 | 8.428 | 446,708 | +355,888 | 0.24% | 3,764,700 |
| 2017-03-03 | 2017-03-01 | 8.806 | 90,820 | -3,168 | 0.05% | 799,799 |
| 2017-02-23 | 2017-02-21 | 9.375 | 93,988 | -2,112 | 0.05% | 881,098 |
| 2017-02-20 | 2017-02-16 | 9.564 | 96,100 | -3,168 | 0.05% | 919,097 |
| 2017-02-17 | 2017-02-15 | 10.416 | 99,268 | -2,113 | 0.05% | 1,033,995 |
| 2017-02-16 | 2017-02-14 | 9.943 | 101,381 | -2,112 | 0.05% | 1,008,005 |
| 2017-02-10 | 2017-02-08 | 11.837 | 103,493 | -2,112 | 0.05% | 1,225,004 |
| 2017-02-09 | 2017-02-07 | 11.837 | 105,605 | +105,605 | 0.06% | 1,250,003 |
| 2016-12-22 | 2016-12-20 | 14.015 | 0 | -1,056 | ||
| 2016-11-25 | 2016-11-23 | 11.553 | 1,056 | -1,056 | 0.00% | 12,199 |
| 2016-11-17 | 2016-11-15 | 13.257 | 2,112 | +2,112 | 0.00% | 27,999 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy