History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,474,000 | +0 | 0.45% | 153,388 |
| 2025-10-13 | 2025-10-09 | 0.062 | 2,474,000 | +0 | 0.45% | 153,388 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,474,000 | +0 | 0.45% | 153,388 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,474,000 | -12,000 | 0.45% | 160,810 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,486,000 | +100,000 | 0.45% | 201,366 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,386,000 | -40,000 | 0.44% | 214,740 |
| 2025-08-25 | 2025-08-21 | 0.095 | 2,426,000 | +40,000 | 0.44% | 230,470 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,386,000 | -40,000 | 0.44% | 224,284 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,426,000 | -40,000 | 0.44% | 208,636 |
| 2025-08-20 | 2025-08-18 | 0.092 | 2,466,000 | +40,000 | 0.45% | 226,872 |
| 2025-08-19 | 2025-08-15 | 0.097 | 2,426,000 | -40,000 | 0.44% | 235,322 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,466,000 | +80,000 | 0.45% | 229,338 |
| 2025-08-15 | 2025-08-13 | 0.115 | 2,386,000 | +20,000 | 0.44% | 274,390 |
| 2025-08-05 | 2025-08-01 | 0.059 | 2,366,000 | +20,000 | 0.43% | 139,594 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,346,000 | -100,000 | 0.43% | 152,490 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,446,000 | +80,000 | 0.45% | 127,192 |
| 2025-07-29 | 2025-07-25 | 0.040 | 2,366,000 | +60,000 | 0.43% | 94,640 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,306,000 | +20,000 | 0.42% | 85,322 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,286,000 | -40,000 | 0.42% | 91,440 |
| 2025-03-12 | 2025-03-10 | 0.039 | 2,326,000 | -80,000 | 0.42% | 90,714 |
| 2025-02-28 | 2025-02-26 | 0.040 | 2,406,000 | +80,000 | 0.44% | 96,240 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,326,000 | +40,000 | 0.42% | 93,040 |
| 2024-12-30 | 2024-12-24 | 0.037 | 2,286,000 | -100,000 | 0.42% | 84,582 |
| 2024-07-09 | 2024-07-05 | 0.041 | 2,386,000 | +100,000 | 0.44% | 97,826 |
| 2024-06-17 | 2024-06-13 | 0.045 | 2,286,000 | -20,000 | 0.42% | 102,870 |
| 2024-06-05 | 2024-06-03 | 0.040 | 2,306,000 | +60,000 | 0.42% | 92,240 |
| 2024-05-28 | 2024-05-24 | 0.039 | 2,246,000 | -400,000 | 0.41% | 87,594 |
| 2024-05-23 | 2024-05-21 | 0.041 | 2,646,000 | -200,000 | 0.48% | 108,486 |
| 2024-05-22 | 2024-05-20 | 0.040 | 2,846,000 | -180,000 | 0.52% | 113,840 |
| 2024-05-08 | 2024-05-06 | 0.053 | 3,026,000 | +200,000 | 0.55% | 160,378 |
| 2024-04-05 | 2024-04-02 | 0.054 | 2,826,000 | +100,000 | 0.52% | 152,604 |
| 2024-03-14 | 2024-03-12 | 0.060 | 2,726,000 | +80,000 | 0.50% | 163,560 |
| 2024-03-13 | 2024-03-11 | 0.060 | 2,646,000 | -12,000 | 0.48% | 158,760 |
| 2024-03-07 | 2024-03-05 | 0.068 | 2,658,000 | +40,000 | 0.48% | 180,744 |
| 2024-03-05 | 2024-03-01 | 0.064 | 2,618,000 | +40,000 | 0.48% | 167,552 |
| 2024-02-26 | 2024-02-22 | 0.070 | 2,578,000 | +20,000 | 0.47% | 180,460 |
| 2024-02-23 | 2024-02-21 | 0.071 | 2,558,000 | +20,000 | 0.47% | 181,618 |
| 2024-02-14 | 2024-02-07 | 0.076 | 2,538,000 | +20,000 | 0.46% | 192,888 |
| 2024-02-07 | 2024-02-05 | 0.076 | 2,518,000 | +60,000 | 0.46% | 191,368 |
| 2024-02-06 | 2024-02-02 | 0.073 | 2,458,000 | +100,000 | 0.45% | 179,434 |
| 2024-02-05 | 2024-02-01 | 0.070 | 2,358,000 | +60,000 | 0.43% | 165,060 |
| 2024-01-30 | 2024-01-26 | 0.070 | 2,298,000 | +100,000 | 0.42% | 160,860 |
| 2024-01-22 | 2024-01-18 | 0.064 | 2,198,000 | -20,000 | 0.40% | 140,672 |
| 2024-01-12 | 2024-01-10 | 0.075 | 2,218,000 | -40,000 | 0.40% | 166,350 |
| 2024-01-11 | 2024-01-09 | 0.078 | 2,258,000 | -300,000 | 0.41% | 176,124 |
| 2024-01-10 | 2024-01-08 | 0.082 | 2,558,000 | -40,000 | 0.47% | 209,756 |
| 2024-01-04 | 2024-01-02 | 0.081 | 2,598,000 | -160,000 | 0.47% | 210,438 |
| 2023-12-29 | 2023-12-27 | 0.084 | 2,758,000 | -560,000 | 0.50% | 231,672 |
| 2023-12-28 | 2023-12-22 | 0.095 | 3,318,000 | +100,000 | 0.61% | 315,210 |
| 2023-11-08 | 2023-11-06 | 0.105 | 3,218,000 | -15,000 | 0.59% | 337,890 |
| 2023-11-06 | 2023-11-02 | 0.101 | 3,233,000 | -60,000 | 0.59% | 326,533 |
| 2023-10-18 | 2023-10-16 | 0.108 | 3,293,000 | +20,000 | 0.60% | 355,644 |
| 2023-10-16 | 2023-10-12 | 0.120 | 3,273,000 | -80,000 | 0.60% | 392,760 |
| 2023-10-04 | 2023-09-29 | 0.140 | 3,353,000 | -40,000 | 0.61% | 469,420 |
| 2023-09-28 | 2023-09-26 | 0.133 | 3,393,000 | -20,000 | 0.62% | 451,269 |
| 2023-09-21 | 2023-09-19 | 0.154 | 3,413,000 | -20,000 | 0.62% | 525,602 |
| 2023-09-19 | 2023-09-15 | 0.153 | 3,433,000 | +140,000 | 0.63% | 525,249 |
| 2023-09-13 | 2023-09-11 | 0.147 | 3,293,000 | +200,000 | 0.60% | 484,071 |
| 2023-09-12 | 2023-09-07 | 0.125 | 3,093,000 | -40,000 | 0.56% | 386,625 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,133,000 | -200,000 | 0.57% | 401,024 |
| 2023-09-07 | 2023-09-05 | 0.130 | 3,333,000 | +20,000 | 0.61% | 433,290 |
| 2023-09-05 | 2023-08-31 | 0.148 | 3,313,000 | -40,000 | 0.60% | 490,324 |
| 2023-09-04 | 2023-08-30 | 0.160 | 3,353,000 | -40,000 | 0.61% | 536,480 |
| 2023-08-30 | 2023-08-28 | 0.167 | 3,393,000 | -20,000 | 1.24% | 566,631 |
| 2023-08-25 | 2023-08-23 | 0.166 | 3,413,000 | +40,000 | 1.25% | 566,558 |
| 2023-08-23 | 2023-08-21 | 0.174 | 3,373,000 | +240,000 | 1.23% | 586,902 |
| 2023-08-18 | 2023-08-16 | 0.170 | 3,133,000 | +605,000 | 1.14% | 532,610 |
| 2023-08-10 | 2023-08-08 | 0.178 | 2,528,000 | -40,000 | 0.92% | 449,984 |
| 2023-08-09 | 2023-08-07 | 0.189 | 2,568,000 | +164,000 | 0.94% | 485,352 |
| 2023-07-31 | 2023-07-27 | 0.167 | 2,404,000 | -80,000 | 0.88% | 401,468 |
| 2023-07-27 | 2023-07-25 | 0.170 | 2,484,000 | +40,000 | 0.91% | 422,280 |
| 2023-07-26 | 2023-07-24 | 0.170 | 2,444,000 | -44,000 | 0.89% | 415,480 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,488,000 | -2,000 | 0.91% | 422,960 |
| 2023-07-21 | 2023-07-19 | 0.168 | 2,490,000 | -21,000 | 0.91% | 418,320 |
| 2023-07-20 | 2023-07-18 | 0.173 | 2,511,000 | -35,000 | 0.92% | 434,403 |
| 2023-07-14 | 2023-07-12 | 0.173 | 2,546,000 | +12,000 | 0.93% | 440,458 |
| 2023-07-12 | 2023-07-10 | 0.165 | 2,534,000 | +68,000 | 0.92% | 418,110 |
| 2023-07-07 | 2023-07-05 | 0.172 | 2,466,000 | +5,000 | 0.90% | 424,152 |
| 2023-07-06 | 2023-07-04 | 0.189 | 2,461,000 | -128,000 | 0.90% | 465,209 |
| 2023-07-05 | 2023-07-03 | 0.161 | 2,589,000 | +252,930 | 0.94% | 416,771 |
| 2023-07-04 | 2023-06-30 | 0.152 | 2,336,070 | -240,685 | 0.90% | 353,934 |
| 2023-06-28 | 2023-06-26 | 0.152 | 2,576,755 | +21,121 | 0.89% | 390,400 |
| 2023-06-19 | 2023-06-15 | 0.142 | 2,555,634 | -15,841 | 0.88% | 363,000 |
| 2023-06-15 | 2023-06-13 | 0.142 | 2,571,475 | -73,923 | 0.89% | 365,250 |
| 2023-06-13 | 2023-06-09 | 0.133 | 2,645,398 | +21,121 | 0.91% | 350,700 |
| 2023-06-02 | 2023-05-31 | 0.133 | 2,624,277 | +1,056 | 0.91% | 347,900 |
| 2023-06-01 | 2023-05-30 | 0.142 | 2,623,221 | +1,056 | 0.91% | 372,600 |
| 2023-05-31 | 2023-05-29 | 0.142 | 2,622,165 | +158,407 | 0.91% | 372,450 |
| 2023-05-29 | 2023-05-24 | 0.142 | 2,463,758 | -91,876 | 0.85% | 349,950 |
| 2023-05-25 | 2023-05-23 | 0.152 | 2,555,634 | -3,168 | 0.88% | 387,200 |
| 2023-05-19 | 2023-05-17 | 0.152 | 2,558,802 | +172,135 | 0.88% | 387,680 |
| 2023-05-17 | 2023-05-15 | 0.142 | 2,386,667 | +10,561 | 0.82% | 339,000 |
| 2023-05-12 | 2023-05-10 | 0.152 | 2,376,106 | +1,056 | 0.82% | 360,000 |
| 2023-05-09 | 2023-05-05 | 0.152 | 2,375,050 | +273,516 | 0.82% | 359,840 |
| 2023-05-03 | 2023-04-28 | 0.161 | 2,101,534 | -127,782 | 0.73% | 338,300 |
| 2023-05-02 | 2023-04-27 | 0.152 | 2,229,316 | -31,681 | 0.77% | 337,760 |
| 2023-04-27 | 2023-04-25 | 0.152 | 2,260,997 | +16,897 | 0.78% | 342,560 |
| 2023-04-26 | 2023-04-24 | 0.161 | 2,244,100 | +10,560 | 0.78% | 361,250 |
| 2023-04-20 | 2023-04-18 | 0.152 | 2,233,540 | -103,492 | 0.77% | 338,400 |
| 2023-04-19 | 2023-04-17 | 0.161 | 2,337,032 | -42,242 | 0.81% | 376,210 |
| 2023-04-13 | 2023-04-11 | 0.161 | 2,379,274 | -3,168 | 0.82% | 383,010 |
| 2023-03-29 | 2023-03-27 | 0.161 | 2,382,442 | -24,290 | 0.82% | 383,520 |
| 2023-03-15 | 2023-03-13 | 0.180 | 2,406,732 | -20,064 | 1.00% | 433,010 |
| 2023-03-14 | 2023-03-10 | 0.189 | 2,426,796 | +28,513 | 1.00% | 459,600 |
| 2023-03-13 | 2023-03-09 | 0.180 | 2,398,283 | -8,449 | 0.99% | 431,490 |
| 2023-03-07 | 2023-03-03 | 0.180 | 2,406,732 | -17,952 | 1.00% | 433,010 |
| 2023-03-02 | 2023-02-28 | 0.189 | 2,424,684 | +44,354 | 1.00% | 459,200 |
| 2023-03-01 | 2023-02-27 | 0.180 | 2,380,330 | +60,194 | 0.98% | 428,260 |
| 2023-02-28 | 2023-02-24 | 0.152 | 2,320,136 | -43,298 | 0.96% | 351,520 |
| 2023-02-23 | 2023-02-21 | 0.180 | 2,363,434 | -20,065 | 0.98% | 425,220 |
| 2023-02-21 | 2023-02-17 | 0.208 | 2,383,499 | -11,616 | 0.99% | 496,540 |
| 2023-02-13 | 2023-02-09 | 0.208 | 2,395,115 | -4,224 | 0.99% | 498,960 |
| 2023-02-10 | 2023-02-08 | 0.218 | 2,399,339 | +20,065 | 0.99% | 522,560 |
| 2023-02-09 | 2023-02-07 | 0.246 | 2,379,274 | +23,233 | 0.98% | 585,780 |
| 2023-02-08 | 2023-02-06 | 0.208 | 2,356,041 | -12,673 | 0.97% | 490,820 |
| 2023-02-07 | 2023-02-03 | 0.170 | 2,368,714 | +11,617 | 0.98% | 403,740 |
| 2023-02-06 | 2023-02-02 | 0.180 | 2,357,097 | +6,336 | 0.97% | 424,080 |
| 2023-02-03 | 2023-02-01 | 0.170 | 2,350,761 | +12,673 | 0.97% | 400,680 |
| 2023-02-01 | 2023-01-30 | 0.161 | 2,338,088 | -21,121 | 0.97% | 376,380 |
| 2023-01-20 | 2023-01-18 | 0.170 | 2,359,209 | +21,121 | 0.98% | 402,120 |
| 2023-01-19 | 2023-01-17 | 0.152 | 2,338,088 | -24,290 | 0.97% | 354,240 |
| 2023-01-18 | 2023-01-16 | 0.180 | 2,362,378 | -76,035 | 0.98% | 425,030 |
| 2023-01-17 | 2023-01-13 | 0.189 | 2,438,413 | -12,673 | 1.01% | 461,800 |
| 2023-01-16 | 2023-01-12 | 0.218 | 2,451,086 | -73,923 | 1.01% | 533,830 |
| 2023-01-13 | 2023-01-11 | 0.246 | 2,525,009 | +177,416 | 1.04% | 621,660 |
| 2023-01-11 | 2023-01-09 | 0.133 | 2,347,593 | +34,850 | 0.97% | 311,220 |
| 2023-01-05 | 2023-01-03 | 0.142 | 2,312,743 | -103,493 | 0.96% | 328,500 |
| 2022-12-14 | 2022-12-12 | 0.189 | 2,416,236 | -31,681 | 1.00% | 457,600 |
| 2022-12-13 | 2022-12-09 | 0.170 | 2,447,917 | +19,008 | 1.01% | 417,240 |
| 2022-12-12 | 2022-12-08 | 0.142 | 2,428,909 | +136,231 | 1.00% | 345,000 |
| 2022-12-09 | 2022-12-07 | 0.123 | 2,292,678 | +19,008 | 0.95% | 282,230 |
| 2022-12-07 | 2022-12-05 | 0.114 | 2,273,670 | +26,402 | 0.94% | 258,360 |
| 2022-11-29 | 2022-11-25 | 0.123 | 2,247,268 | +42,241 | 0.93% | 276,640 |
| 2022-11-17 | 2022-11-15 | 0.142 | 2,205,027 | +174,248 | 0.91% | 313,200 |
| 2022-11-16 | 2022-11-14 | 0.133 | 2,030,779 | +1,056 | 0.84% | 269,220 |
| 2022-11-15 | 2022-11-11 | 0.133 | 2,029,723 | +48,578 | 0.84% | 269,080 |
| 2022-11-14 | 2022-11-10 | 0.142 | 1,981,145 | +31,682 | 0.82% | 281,400 |
| 2022-11-02 | 2022-10-31 | 0.189 | 1,949,463 | -81,316 | 0.81% | 369,200 |
| 2022-11-01 | 2022-10-28 | 0.170 | 2,030,779 | -10,560 | 0.84% | 346,140 |
| 2022-10-27 | 2022-10-25 | 0.152 | 2,041,339 | -105,605 | 0.84% | 309,280 |
| 2022-10-26 | 2022-10-24 | 0.142 | 2,146,944 | -17,953 | 0.89% | 304,950 |
| 2022-10-25 | 2022-10-21 | 0.142 | 2,164,897 | +99,269 | 0.90% | 307,500 |
| 2022-10-24 | 2022-10-20 | 0.152 | 2,065,628 | +77,091 | 0.85% | 312,960 |
| 2022-10-18 | 2022-10-14 | 0.170 | 1,988,537 | +6,336 | 0.82% | 338,940 |
| 2022-10-13 | 2022-10-11 | 0.189 | 1,982,201 | +1,056 | 0.72% | 375,400 |
| 2022-10-05 | 2022-09-30 | 0.189 | 1,981,145 | +89,764 | 0.72% | 375,200 |
| 2022-09-30 | 2022-09-28 | 0.218 | 1,891,381 | +4,225 | 0.69% | 411,930 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,887,156 | +41,185 | 0.69% | 518,230 |
| 2022-09-26 | 2022-09-22 | 0.275 | 1,845,971 | +5,281 | 0.67% | 506,920 |
| 2022-09-22 | 2022-09-20 | 0.275 | 1,840,690 | +3,168 | 0.67% | 505,470 |
| 2022-09-21 | 2022-09-19 | 0.284 | 1,837,522 | +51,746 | 0.67% | 522,000 |
| 2022-09-19 | 2022-09-15 | 0.360 | 1,785,776 | +9,505 | 0.65% | 642,580 |
| 2022-09-16 | 2022-09-14 | 0.322 | 1,776,271 | +4,224 | 0.65% | 571,880 |
| 2022-09-08 | 2022-09-06 | 0.341 | 1,772,047 | +5,280 | 0.64% | 604,080 |
| 2022-09-07 | 2022-09-05 | 0.341 | 1,766,767 | +65,475 | 0.64% | 602,280 |
| 2022-09-05 | 2022-09-01 | 0.492 | 1,701,292 | +13,729 | 0.62% | 837,720 |
| 2022-09-01 | 2022-08-30 | 0.511 | 1,687,563 | +4,224 | 0.61% | 862,920 |
| 2022-08-30 | 2022-08-26 | 0.521 | 1,683,339 | +69,699 | 0.61% | 876,700 |
| 2022-08-29 | 2022-08-25 | 0.568 | 1,613,640 | +7,392 | 0.59% | 916,800 |
| 2022-08-26 | 2022-08-24 | 0.597 | 1,606,248 | +24,289 | 0.58% | 958,230 |
| 2022-08-25 | 2022-08-23 | 0.616 | 1,581,959 | +4,224 | 0.57% | 973,700 |
| 2022-08-24 | 2022-08-22 | 0.634 | 1,577,735 | +2,113 | 0.57% | 1,000,980 |
| 2022-08-23 | 2022-08-19 | 0.644 | 1,575,622 | +1,056 | 0.57% | 1,014,560 |
| 2022-08-19 | 2022-08-17 | 0.653 | 1,574,566 | +3,168 | 0.57% | 1,028,790 |
| 2022-08-04 | 2022-08-02 | 0.701 | 1,571,398 | -1,056 | 0.57% | 1,101,120 |
| 2022-07-26 | 2022-07-22 | 0.729 | 1,572,454 | +20,065 | 0.57% | 1,146,530 |
| 2022-07-25 | 2022-07-21 | 0.729 | 1,552,389 | +6,336 | 0.56% | 1,131,900 |
| 2022-07-14 | 2022-07-12 | 0.890 | 1,546,053 | +7,392 | 0.56% | 1,376,160 |
| 2022-07-13 | 2022-07-11 | 0.881 | 1,538,661 | +2,112 | 0.56% | 1,355,010 |
| 2022-07-05 | 2022-06-30 | 0.928 | 1,536,549 | -5,280 | 0.64% | 1,425,900 |
| 2022-07-04 | 2022-06-29 | 0.900 | 1,541,829 | -1,056 | 0.64% | 1,387,000 |
| 2022-06-28 | 2022-06-24 | 0.966 | 1,542,885 | +5,280 | 0.65% | 1,490,220 |
| 2022-06-27 | 2022-06-23 | 0.928 | 1,537,605 | +1,056 | 0.65% | 1,426,880 |
| 2022-06-21 | 2022-06-17 | 1.061 | 1,536,549 | +42,242 | 0.65% | 1,629,600 |
| 2022-06-17 | 2022-06-15 | 1.070 | 1,494,307 | +1,056 | 0.63% | 1,598,950 |
| 2022-06-16 | 2022-06-14 | 1.288 | 1,493,251 | -180,584 | 0.63% | 1,923,040 |
| 2022-06-10 | 2022-06-08 | 0.852 | 1,673,835 | -21,121 | 0.70% | 1,426,500 |
| 2022-06-09 | 2022-06-07 | 0.814 | 1,694,956 | -16,897 | 0.71% | 1,380,300 |
| 2022-06-02 | 2022-05-31 | 0.776 | 1,711,853 | +12,673 | 0.72% | 1,329,220 |
| 2022-06-01 | 2022-05-30 | 0.852 | 1,699,180 | +54,915 | 0.71% | 1,448,100 |
| 2022-05-31 | 2022-05-27 | 0.833 | 1,644,265 | -20,065 | 0.69% | 1,370,160 |
| 2022-05-30 | 2022-05-26 | 0.758 | 1,664,330 | +5,280 | 0.70% | 1,260,800 |
| 2022-05-27 | 2022-05-25 | 0.786 | 1,659,050 | +12,672 | 0.70% | 1,303,930 |
| 2022-05-24 | 2022-05-20 | 0.710 | 1,646,378 | +67,587 | 0.69% | 1,169,250 |
| 2022-05-23 | 2022-05-19 | 0.786 | 1,578,791 | +49,635 | 0.66% | 1,240,850 |
| 2022-05-20 | 2022-05-18 | 0.758 | 1,529,156 | +67,587 | 0.64% | 1,158,400 |
| 2022-05-19 | 2022-05-17 | 0.833 | 1,461,569 | +245,003 | 0.61% | 1,217,920 |
| 2022-05-18 | 2022-05-16 | 1.042 | 1,216,566 | +148,902 | 0.51% | 1,267,200 |
| 2022-05-17 | 2022-05-13 | 0.956 | 1,067,664 | +116,165 | 0.45% | 1,021,110 |
| 2022-05-16 | 2022-05-12 | 0.900 | 951,499 | +480,502 | 0.40% | 855,950 |
| 2022-05-13 | 2022-05-11 | 0.653 | 470,997 | +302,029 | 0.20% | 307,740 |
| 2022-05-11 | 2022-05-06 | 0.189 | 168,968 | +21,121 | 0.07% | 32,000 |
| 2022-05-05 | 2022-05-03 | 0.218 | 147,847 | +1,056 | 0.06% | 32,200 |
| 2022-04-22 | 2022-04-20 | 0.246 | 146,791 | +4,225 | 0.06% | 36,140 |
| 2022-03-29 | 2022-03-25 | 0.199 | 142,566 | +2,112 | 0.06% | 28,350 |
| 2022-03-28 | 2022-03-24 | 0.218 | 140,454 | +6,336 | 0.06% | 30,590 |
| 2022-03-17 | 2022-03-15 | 0.237 | 134,118 | +3,168 | 0.06% | 31,750 |
| 2022-03-14 | 2022-03-10 | 0.237 | 130,950 | +5,280 | 0.06% | 31,000 |
| 2022-03-10 | 2022-03-08 | 0.227 | 125,670 | +9,505 | 0.05% | 28,560 |
| 2022-03-09 | 2022-03-07 | 0.218 | 116,165 | +4,224 | 0.05% | 25,300 |
| 2022-03-02 | 2022-02-28 | 0.294 | 111,941 | +10,560 | 0.05% | 32,860 |
| 2022-03-01 | 2022-02-25 | 0.303 | 101,381 | +51,747 | 0.04% | 30,720 |
| 2022-02-25 | 2022-02-23 | 0.312 | 49,634 | +23,233 | 0.02% | 15,510 |
| 2022-02-18 | 2022-02-16 | 0.322 | 26,401 | +2,112 | 0.01% | 8,500 |
| 2022-01-19 | 2022-01-17 | 0.369 | 24,289 | +8,448 | 0.01% | 8,970 |
| 2022-01-12 | 2022-01-10 | 0.369 | 15,841 | +2,112 | 0.01% | 5,850 |
| 2021-12-30 | 2021-12-28 | 0.303 | 13,729 | +4,225 | 0.01% | 4,160 |
| 2021-12-16 | 2021-12-14 | 0.398 | 9,504 | -5,281 | 0.00% | 3,780 |
| 2021-12-14 | 2021-12-10 | 0.398 | 14,785 | -24,289 | 0.01% | 5,880 |
| 2021-12-03 | 2021-12-01 | 0.407 | 39,074 | -1,056 | 0.02% | 15,910 |
| 2021-11-04 | 2021-11-02 | 0.407 | 40,130 | -2,112 | 0.02% | 16,340 |
| 2021-10-20 | 2021-10-18 | 0.445 | 42,242 | +1,056 | 0.02% | 18,800 |
| 2021-10-12 | 2021-10-08 | 0.445 | 41,186 | +10,561 | 0.02% | 18,330 |
| 2021-09-15 | 2021-09-13 | 0.521 | 30,625 | -21,121 | 0.01% | 15,950 |
| 2021-09-07 | 2021-09-03 | 0.578 | 51,746 | -43,298 | 0.02% | 29,890 |
| 2021-09-06 | 2021-09-02 | 0.549 | 95,044 | -43,298 | 0.04% | 52,200 |
| 2021-08-27 | 2021-08-25 | 0.511 | 138,342 | -1,056 | 0.06% | 70,740 |
| 2021-08-10 | 2021-08-06 | 0.587 | 139,398 | +1,056 | 0.06% | 81,840 |
| 2021-07-29 | 2021-07-27 | 0.540 | 138,342 | -10,561 | 0.06% | 74,670 |
| 2021-07-21 | 2021-07-19 | 0.473 | 148,903 | -10,560 | 0.07% | 70,500 |
| 2021-07-19 | 2021-07-15 | 0.426 | 159,463 | +10,560 | 0.07% | 67,950 |
| 2021-07-13 | 2021-07-09 | 0.502 | 148,903 | -7,392 | 0.07% | 74,730 |
| 2021-07-09 | 2021-07-07 | 0.559 | 156,295 | -14,785 | 0.07% | 87,320 |
| 2021-07-08 | 2021-07-06 | 0.455 | 171,080 | -5,280 | 0.08% | 77,760 |
| 2021-07-05 | 2021-06-30 | 0.473 | 176,360 | +6,336 | 0.08% | 83,500 |
| 2021-07-02 | 2021-06-29 | 0.464 | 170,024 | +3,169 | 0.07% | 78,890 |
| 2021-06-29 | 2021-06-25 | 0.492 | 166,855 | +1,056 | 0.07% | 82,160 |
| 2021-06-22 | 2021-06-18 | 0.530 | 165,799 | -12,673 | 0.07% | 87,920 |
| 2021-06-18 | 2021-06-16 | 0.455 | 178,472 | +10,560 | 0.08% | 81,120 |
| 2021-06-17 | 2021-06-15 | 0.464 | 167,912 | +2,113 | 0.07% | 77,910 |
| 2021-06-15 | 2021-06-10 | 0.521 | 165,799 | -16,897 | 0.07% | 86,350 |
| 2021-06-09 | 2021-06-07 | 0.483 | 182,696 | +6,336 | 0.08% | 88,230 |
| 2021-06-08 | 2021-06-04 | 0.502 | 176,360 | -17,953 | 0.08% | 88,510 |
| 2021-06-07 | 2021-06-03 | 0.511 | 194,313 | -21,121 | 0.09% | 99,360 |
| 2021-06-04 | 2021-06-02 | 0.492 | 215,434 | +7,393 | 0.09% | 106,080 |
| 2021-06-03 | 2021-06-01 | 0.502 | 208,041 | -31,682 | 0.09% | 104,410 |
| 2021-06-01 | 2021-05-28 | 0.483 | 239,723 | +2,112 | 0.11% | 115,770 |
| 2021-05-31 | 2021-05-27 | 0.473 | 237,611 | -46,466 | 0.10% | 112,500 |
| 2021-05-17 | 2021-05-13 | 0.473 | 284,077 | -12,672 | 0.12% | 134,500 |
| 2021-05-14 | 2021-05-12 | 0.436 | 296,749 | +14,784 | 0.13% | 129,260 |
| 2021-05-13 | 2021-05-11 | 0.379 | 281,965 | -1,056 | 0.12% | 106,800 |
| 2021-05-11 | 2021-05-07 | 0.417 | 283,021 | -5,280 | 0.12% | 117,920 |
| 2021-05-10 | 2021-05-06 | 0.360 | 288,301 | -22,177 | 0.13% | 103,740 |
| 2021-05-05 | 2021-05-03 | 0.341 | 310,478 | +4,224 | 0.14% | 105,840 |
| 2021-05-03 | 2021-04-29 | 0.331 | 306,254 | -2,112 | 0.13% | 101,500 |
| 2021-04-30 | 2021-04-28 | 0.331 | 308,366 | +117,221 | 0.14% | 102,200 |
| 2021-04-29 | 2021-04-27 | 0.341 | 191,145 | +30,626 | 0.08% | 65,160 |
| 2021-03-29 | 2021-03-25 | 0.284 | 160,519 | -2,112 | 0.08% | 45,600 |
| 2021-03-26 | 2021-03-24 | 0.303 | 162,631 | +76,035 | 0.09% | 49,280 |
| 2021-03-22 | 2021-03-18 | 0.284 | 86,596 | +86,596 | 0.05% | 24,600 |
| 2020-10-23 | 2020-10-21 | 0.275 | 0 | -69,699 | ||
| 2020-10-15 | 2020-10-12 | 0.256 | 69,699 | -10,561 | 0.04% | 17,820 |
| 2020-10-06 | 2020-09-30 | 0.256 | 80,260 | +19,009 | 0.04% | 20,520 |
| 2020-08-19 | 2020-08-17 | 0.265 | 61,251 | -2,112 | 0.03% | 16,240 |
| 2020-08-04 | 2020-07-31 | 0.237 | 63,363 | +63,363 | 0.03% | 15,000 |
| 2020-06-09 | 2020-06-05 | 0.275 | 0 | -1,056 | ||
| 2020-04-08 | 2020-04-06 | 0.360 | 1,056 | -4,224 | 0.00% | 380 |
| 2020-04-06 | 2020-04-02 | 0.455 | 5,280 | -24,289 | 0.00% | 2,400 |
| 2020-04-03 | 2020-04-01 | 0.625 | 29,569 | +28,513 | 0.02% | 18,480 |
| 2020-04-02 | 2020-03-31 | 0.360 | 1,056 | -10,561 | 0.00% | 380 |
| 2020-03-24 | 2020-03-20 | 0.237 | 11,617 | +10,561 | 0.01% | 2,750 |
| 2020-03-17 | 2020-03-13 | 0.379 | 1,056 | -21,121 | 0.00% | 400 |
| 2020-03-02 | 2020-02-27 | 0.369 | 22,177 | +21,121 | 0.01% | 8,190 |
| 2019-12-19 | 2019-12-17 | 0.398 | 1,056 | +1,056 | 0.00% | 420 |
| 2019-02-20 | 2019-02-18 | 0.625 | 0 | -105,605 | ||
| 2019-02-18 | 2019-02-14 | 0.682 | 105,605 | +105,605 | 0.06% | 72,000 |
| 2018-11-02 | 2018-10-31 | 0.672 | 0 | -3,168 | ||
| 2018-10-30 | 2018-10-26 | 0.758 | 3,168 | -4,224 | 0.00% | 2,400 |
| 2018-10-26 | 2018-10-24 | 0.758 | 7,392 | +4,224 | 0.00% | 5,600 |
| 2018-10-25 | 2018-10-23 | 0.758 | 3,168 | +3,168 | 0.00% | 2,400 |
| 2018-10-02 | 2018-09-27 | 0.587 | 0 | -134,118 | ||
| 2018-09-28 | 2018-09-26 | 0.568 | 134,118 | +134,118 | 0.07% | 76,200 |
| 2018-09-19 | 2018-09-17 | 0.606 | 0 | -62,307 | ||
| 2018-09-18 | 2018-09-14 | 0.587 | 62,307 | +62,307 | 0.03% | 36,580 |
| 2018-09-11 | 2018-09-07 | 0.616 | 0 | -195,369 | ||
| 2018-09-10 | 2018-09-06 | 0.616 | 195,369 | +195,369 | 0.10% | 120,250 |
| 2018-09-05 | 2018-09-03 | 0.606 | 0 | -47,522 | ||
| 2018-09-04 | 2018-08-31 | 0.634 | 47,522 | +47,522 | 0.02% | 30,150 |
| 2017-12-27 | 2017-12-21 | 0.710 | 0 | -4,224 | ||
| 2017-12-15 | 2017-12-13 | 0.720 | 4,224 | +4,224 | 0.00% | 3,040 |
| 2017-12-08 | 2017-12-06 | 0.776 | 0 | -4,224 | ||
| 2017-12-07 | 2017-12-05 | 0.729 | 4,224 | +4,224 | 0.00% | 3,080 |
| 2017-12-06 | 2017-12-04 | 0.776 | 0 | -3,168 | ||
| 2017-12-05 | 2017-12-01 | 0.852 | 3,168 | +3,168 | 0.00% | 2,700 |
| 2017-10-25 | 2017-10-23 | 0.909 | 0 | -2,112 | ||
| 2017-10-23 | 2017-10-19 | 0.909 | 2,112 | +2,112 | 0.00% | 1,920 |
| 2017-10-10 | 2017-10-06 | 0.928 | 0 | -3,168 | ||
| 2017-10-06 | 2017-10-03 | 0.919 | 3,168 | +3,168 | 0.00% | 2,910 |
| 2017-07-10 | 2017-07-06 | 1.222 | 0 | -2,112 | ||
| 2017-07-03 | 2017-06-29 | 1.288 | 2,112 | +2,112 | 0.00% | 2,720 |
| 2017-06-22 | 2017-06-20 | 1.496 | 0 | -2,112 | ||
| 2017-03-21 | 2017-03-17 | 1.439 | 2,112 | -8,448 | 0.00% | 3,040 |
| 2017-03-16 | 2017-03-14 | 1.420 | 10,560 | +8,448 | 0.01% | 14,999 |
| 2017-03-07 | 2017-03-03 | 2.415 | 2,112 | +2,112 | 0.00% | 5,100 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy