History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,941,000 | +0 | 0.35% | 120,342 |
| 2025-10-13 | 2025-10-09 | 0.062 | 1,941,000 | +0 | 0.35% | 120,342 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,941,000 | +0 | 0.35% | 120,342 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,941,000 | +0 | 0.35% | 126,165 |
| 2025-10-08 | 2025-10-03 | 0.069 | 1,941,000 | +0 | 0.35% | 133,929 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,941,000 | +0 | 0.35% | 133,929 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,941,000 | +0 | 0.35% | 133,929 |
| 2025-10-02 | 2025-09-29 | 0.069 | 1,941,000 | +0 | 0.35% | 133,929 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,941,000 | +0 | 0.35% | 133,929 |
| 2025-09-29 | 2025-09-25 | 0.078 | 1,941,000 | +0 | 0.35% | 151,398 |
| 2025-09-26 | 2025-09-24 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-25 | 2025-09-23 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-23 | 2025-09-19 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-22 | 2025-09-18 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-19 | 2025-09-17 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-18 | 2025-09-16 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-17 | 2025-09-15 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-16 | 2025-09-12 | 0.073 | 1,941,000 | +0 | 0.35% | 141,693 |
| 2025-09-15 | 2025-09-11 | 0.071 | 1,941,000 | +0 | 0.35% | 137,811 |
| 2025-09-12 | 2025-09-10 | 0.071 | 1,941,000 | +0 | 0.35% | 137,811 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,941,000 | +0 | 0.35% | 137,811 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,941,000 | +0 | 0.35% | 135,870 |
| 2025-09-09 | 2025-09-05 | 0.076 | 1,941,000 | +0 | 0.35% | 147,516 |
| 2025-09-08 | 2025-09-04 | 0.076 | 1,941,000 | +0 | 0.35% | 147,516 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,941,000 | +0 | 0.35% | 147,516 |
| 2025-09-04 | 2025-09-02 | 0.076 | 1,941,000 | +0 | 0.35% | 147,516 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,941,000 | +0 | 0.35% | 157,221 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,941,000 | +0 | 0.35% | 157,221 |
| 2025-09-01 | 2025-08-28 | 0.089 | 1,941,000 | +0 | 0.35% | 172,749 |
| 2025-08-29 | 2025-08-27 | 0.090 | 1,941,000 | +0 | 0.35% | 174,690 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,941,000 | +0 | 0.35% | 161,103 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,941,000 | +0 | 0.35% | 174,690 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,941,000 | +0 | 0.35% | 174,690 |
| 2025-08-25 | 2025-08-21 | 0.095 | 1,941,000 | +0 | 0.35% | 184,395 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,941,000 | +0 | 0.35% | 182,454 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,941,000 | +0 | 0.35% | 166,926 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,941,000 | +0 | 0.35% | 178,572 |
| 2025-08-19 | 2025-08-15 | 0.097 | 1,941,000 | +0 | 0.35% | 188,277 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,941,000 | +0 | 0.35% | 180,513 |
| 2025-08-15 | 2025-08-13 | 0.115 | 1,941,000 | +0 | 0.35% | 223,215 |
| 2025-08-14 | 2025-08-12 | 0.079 | 1,941,000 | +0 | 0.35% | 153,339 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,941,000 | +0 | 0.35% | 108,696 |
| 2025-08-12 | 2025-08-08 | 0.060 | 1,941,000 | +0 | 0.35% | 116,460 |
| 2025-08-11 | 2025-08-07 | 0.060 | 1,941,000 | +0 | 0.35% | 116,460 |
| 2025-08-08 | 2025-08-06 | 0.061 | 1,941,000 | +0 | 0.35% | 118,401 |
| 2025-08-07 | 2025-08-05 | 0.060 | 1,941,000 | +0 | 0.35% | 116,460 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,941,000 | +0 | 0.35% | 122,283 |
| 2025-08-05 | 2025-08-01 | 0.059 | 1,941,000 | +0 | 0.35% | 114,519 |
| 2025-08-04 | 2025-07-31 | 0.053 | 1,941,000 | +0 | 0.35% | 102,873 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,941,000 | +0 | 0.35% | 100,932 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,941,000 | +0 | 0.35% | 126,165 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,941,000 | +0 | 0.35% | 100,932 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,941,000 | +0 | 0.35% | 67,935 |
| 2025-07-24 | 2025-07-22 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,941,000 | +0 | 0.35% | 65,994 |
| 2025-07-03 | 2025-06-30 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,941,000 | +0 | 0.35% | 79,581 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-23 | 2025-06-19 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-17 | 2025-06-13 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-16 | 2025-06-12 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-11 | 2025-06-09 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-06 | 2025-06-04 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-05 | 2025-06-03 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-04 | 2025-06-02 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-03 | 2025-05-30 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-06-02 | 2025-05-29 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-30 | 2025-05-28 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-29 | 2025-05-27 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-26 | 2025-05-22 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-20 | 2025-05-16 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-19 | 2025-05-15 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-16 | 2025-05-14 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-13 | 2025-05-09 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-12 | 2025-05-08 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-09 | 2025-05-07 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-07 | 2025-05-02 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-06 | 2025-04-30 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-10 | 2025-04-08 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-09 | 2025-04-07 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-07 | 2025-04-02 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-03 | 2025-04-01 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-03-18 | 2025-03-14 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-17 | 2025-03-13 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-13 | 2025-03-11 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-12 | 2025-03-10 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2025-03-04 | 2025-02-28 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2025-03-03 | 2025-02-27 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-02-28 | 2025-02-26 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-20 | 2025-02-18 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-19 | 2025-02-17 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-18 | 2025-02-14 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-17 | 2025-02-13 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-14 | 2025-02-12 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-13 | 2025-02-11 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-12 | 2025-02-10 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,941,000 | +0 | 0.35% | 83,463 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,941,000 | +0 | 0.35% | 95,109 |
| 2025-01-24 | 2025-01-22 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-01-23 | 2025-01-21 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,941,000 | +0 | 0.35% | 75,699 |
| 2025-01-20 | 2025-01-16 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-17 | 2025-01-15 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-16 | 2025-01-14 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-06 | 2025-01-02 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2025-01-02 | 2024-12-27 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-30 | 2024-12-24 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-27 | 2024-12-20 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-23 | 2024-12-19 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-20 | 2024-12-18 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-13 | 2024-12-11 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-12 | 2024-12-10 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-11 | 2024-12-09 | 0.037 | 1,941,000 | +0 | 0.35% | 71,817 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2024-12-09 | 2024-12-05 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,941,000 | +0 | 0.35% | 73,758 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2024-11-29 | 2024-11-27 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2024-11-28 | 2024-11-26 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2024-11-27 | 2024-11-25 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2024-11-26 | 2024-11-22 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,941,000 | +0 | 0.35% | 69,876 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2024-11-19 | 2024-11-15 | 0.042 | 1,941,000 | +0 | 0.35% | 81,522 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,941,000 | +0 | 0.35% | 81,522 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,941,000 | +0 | 0.35% | 81,522 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,941,000 | +0 | 0.35% | 77,640 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,941,000 | +0 | 0.35% | 81,522 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,941,000 | +0 | 0.35% | 87,345 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,941,000 | +720,000 | 0.35% | 87,345 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,221,000 | +180,000 | 0.22% | 48,840 |
| 2024-06-24 | 2024-06-20 | 0.046 | 1,041,000 | +260,000 | 0.19% | 47,886 |
| 2024-06-17 | 2024-06-13 | 0.045 | 781,000 | +360,000 | 0.14% | 35,145 |
| 2024-01-05 | 2024-01-03 | 0.083 | 421,000 | -60,000 | 0.08% | 34,943 |
| 2024-01-03 | 2023-12-29 | 0.080 | 481,000 | -20,000 | 0.09% | 38,480 |
| 2023-12-21 | 2023-12-19 | 0.119 | 501,000 | +80,000 | 0.09% | 59,619 |
| 2023-10-10 | 2023-10-06 | 0.140 | 421,000 | -2,000 | 0.08% | 58,940 |
| 2023-08-25 | 2023-08-23 | 0.166 | 423,000 | +420,000 | 0.15% | 70,218 |
| 2023-07-05 | 2023-07-03 | 0.161 | 3,000 | +159 | 0.00% | 483 |
| 2023-07-04 | 2023-06-30 | 0.152 | 2,841 | -327 | 0.00% | 430 |
| 2021-10-19 | 2021-10-15 | 0.455 | 3,168 | -2,112 | 0.00% | 1,440 |
| 2021-10-12 | 2021-10-08 | 0.445 | 5,280 | +2,112 | 0.00% | 2,350 |
| 2021-01-25 | 2021-01-21 | 0.265 | 3,168 | -9,505 | 0.00% | 840 |
| 2019-03-19 | 2019-03-15 | 0.710 | 12,673 | -10,560 | 0.01% | 9,000 |
| 2019-01-15 | 2019-01-11 | 0.710 | 23,233 | +10,560 | 0.01% | 16,500 |
| 2018-12-12 | 2018-12-10 | 0.748 | 12,673 | -48,578 | 0.01% | 9,480 |
| 2018-12-11 | 2018-12-07 | 0.776 | 61,251 | -57,026 | 0.03% | 47,560 |
| 2018-12-05 | 2018-12-03 | 0.786 | 118,277 | -10,561 | 0.06% | 92,960 |
| 2018-11-29 | 2018-11-27 | 0.729 | 128,838 | +42,242 | 0.07% | 93,940 |
| 2018-11-22 | 2018-11-20 | 0.691 | 86,596 | +52,802 | 0.05% | 59,860 |
| 2018-11-12 | 2018-11-08 | 0.559 | 33,794 | +10,561 | 0.02% | 18,880 |
| 2018-10-31 | 2018-10-29 | 0.758 | 23,233 | -21,121 | 0.01% | 17,600 |
| 2018-10-25 | 2018-10-23 | 0.758 | 44,354 | -10,560 | 0.02% | 33,600 |
| 2018-10-24 | 2018-10-22 | 0.767 | 54,914 | +21,120 | 0.03% | 42,120 |
| 2018-09-03 | 2018-08-30 | 0.625 | 33,794 | +10,561 | 0.02% | 21,120 |
| 2018-08-23 | 2018-08-21 | 0.568 | 23,233 | -10,561 | 0.01% | 13,200 |
| 2018-07-24 | 2018-07-20 | 0.502 | 33,794 | +10,561 | 0.02% | 16,960 |
| 2018-06-20 | 2018-06-15 | 0.644 | 23,233 | -8,448 | 0.01% | 14,960 |
| 2018-01-12 | 2018-01-10 | 0.701 | 31,681 | +10,560 | 0.02% | 22,200 |
| 2017-12-29 | 2017-12-27 | 0.710 | 21,121 | -28,513 | 0.01% | 15,000 |
| 2017-12-27 | 2017-12-21 | 0.710 | 49,634 | -16,897 | 0.03% | 35,250 |
| 2017-12-22 | 2017-12-20 | 0.710 | 66,531 | -7,392 | 0.04% | 47,250 |
| 2017-12-11 | 2017-12-07 | 0.767 | 73,923 | +6,336 | 0.04% | 56,700 |
| 2017-12-08 | 2017-12-06 | 0.776 | 67,587 | -6,336 | 0.04% | 52,480 |
| 2017-11-28 | 2017-11-24 | 0.852 | 73,923 | +8,448 | 0.04% | 63,000 |
| 2017-11-20 | 2017-11-16 | 0.900 | 65,475 | +10,561 | 0.03% | 58,900 |
| 2017-10-27 | 2017-10-25 | 0.947 | 54,914 | +51,746 | 0.03% | 52,000 |
| 2017-10-26 | 2017-10-24 | 0.994 | 3,168 | +1,056 | 0.00% | 3,150 |
| 2017-09-01 | 2017-08-30 | 0.739 | 2,112 | -10,561 | 0.00% | 1,560 |
| 2017-08-25 | 2017-08-22 | 0.824 | 12,673 | +10,561 | 0.01% | 10,440 |
| 2017-07-14 | 2017-07-12 | 1.155 | 2,112 | -5,280 | 0.00% | 2,440 |
| 2017-07-11 | 2017-07-07 | 1.222 | 7,392 | -5,281 | 0.00% | 9,030 |
| 2017-07-03 | 2017-06-29 | 1.288 | 12,673 | +10,561 | 0.01% | 16,321 |
| 2017-06-23 | 2017-06-21 | 1.468 | 2,112 | -10,561 | 0.00% | 3,100 |
| 2017-06-22 | 2017-06-20 | 1.496 | 12,673 | +10,561 | 0.01% | 18,961 |
| 2017-05-22 | 2017-05-18 | 1.581 | 2,112 | -24,289 | 0.00% | 3,340 |
| 2017-05-18 | 2017-05-16 | 1.648 | 26,401 | +10,560 | 0.01% | 43,500 |
| 2017-05-10 | 2017-05-08 | 1.373 | 15,841 | -17,953 | 0.01% | 21,750 |
| 2017-05-02 | 2017-04-27 | 1.364 | 33,794 | +17,953 | 0.02% | 46,081 |
| 2017-04-28 | 2017-04-26 | 1.354 | 15,841 | -15,840 | 0.01% | 21,450 |
| 2017-04-24 | 2017-04-20 | 1.373 | 31,681 | -10,561 | 0.02% | 43,499 |
| 2017-04-19 | 2017-04-13 | 1.364 | 42,242 | +10,561 | 0.02% | 57,600 |
| 2017-04-18 | 2017-04-12 | 1.364 | 31,681 | -10,561 | 0.02% | 43,199 |
| 2017-04-13 | 2017-04-11 | 1.383 | 42,242 | +15,841 | 0.02% | 58,400 |
| 2017-04-12 | 2017-04-10 | 1.392 | 26,401 | -15,841 | 0.01% | 36,750 |
| 2017-04-07 | 2017-04-05 | 1.430 | 42,242 | +15,841 | 0.02% | 60,400 |
| 2017-04-03 | 2017-03-30 | 1.401 | 26,401 | +21,121 | 0.01% | 37,000 |
| 2017-03-31 | 2017-03-29 | 1.392 | 5,280 | -21,121 | 0.00% | 7,350 |
| 2017-03-22 | 2017-03-20 | 1.439 | 26,401 | +21,121 | 0.01% | 38,000 |
| 2017-03-21 | 2017-03-17 | 1.439 | 5,280 | -21,121 | 0.00% | 7,600 |
| 2017-03-09 | 2017-03-07 | 1.562 | 26,401 | +10,560 | 0.01% | 41,250 |
| 2017-03-08 | 2017-03-06 | 1.619 | 15,841 | +15,841 | 0.01% | 25,650 |
| 2017-01-03 | 2016-12-29 | 16.287 | 0 | -1,056 | ||
| 2016-12-29 | 2016-12-23 | 15.719 | 1,056 | -2,112 | 0.00% | 16,599 |
| 2016-12-28 | 2016-12-22 | 14.393 | 3,168 | -1,056 | 0.00% | 45,598 |
| 2016-12-23 | 2016-12-21 | 14.015 | 4,224 | +3,168 | 0.00% | 59,197 |
| 2016-11-16 | 2016-11-14 | 11.837 | 1,056 | +1,056 | 0.00% | 12,499 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy