History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 272,000 | +0 | 0.05% | 16,864 |
| 2025-10-13 | 2025-10-09 | 0.062 | 272,000 | +0 | 0.05% | 16,864 |
| 2025-10-10 | 2025-10-08 | 0.062 | 272,000 | +0 | 0.05% | 16,864 |
| 2025-10-09 | 2025-10-06 | 0.065 | 272,000 | +0 | 0.05% | 17,680 |
| 2025-10-08 | 2025-10-03 | 0.069 | 272,000 | +0 | 0.05% | 18,768 |
| 2025-10-06 | 2025-10-02 | 0.069 | 272,000 | +0 | 0.05% | 18,768 |
| 2025-10-03 | 2025-09-30 | 0.069 | 272,000 | +0 | 0.05% | 18,768 |
| 2025-10-02 | 2025-09-29 | 0.069 | 272,000 | +0 | 0.05% | 18,768 |
| 2025-09-30 | 2025-09-26 | 0.069 | 272,000 | +0 | 0.05% | 18,768 |
| 2025-09-29 | 2025-09-25 | 0.078 | 272,000 | +0 | 0.05% | 21,216 |
| 2025-09-26 | 2025-09-24 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-25 | 2025-09-23 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-24 | 2025-09-22 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-23 | 2025-09-19 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-22 | 2025-09-18 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-19 | 2025-09-17 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-18 | 2025-09-16 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-17 | 2025-09-15 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-16 | 2025-09-12 | 0.073 | 272,000 | +0 | 0.05% | 19,856 |
| 2025-09-15 | 2025-09-11 | 0.071 | 272,000 | +0 | 0.05% | 19,312 |
| 2025-09-12 | 2025-09-10 | 0.071 | 272,000 | +0 | 0.05% | 19,312 |
| 2025-09-11 | 2025-09-09 | 0.071 | 272,000 | +0 | 0.05% | 19,312 |
| 2025-09-10 | 2025-09-08 | 0.070 | 272,000 | +0 | 0.05% | 19,040 |
| 2025-09-09 | 2025-09-05 | 0.076 | 272,000 | +0 | 0.05% | 20,672 |
| 2025-09-08 | 2025-09-04 | 0.076 | 272,000 | +0 | 0.05% | 20,672 |
| 2025-09-05 | 2025-09-03 | 0.076 | 272,000 | +0 | 0.05% | 20,672 |
| 2025-09-04 | 2025-09-02 | 0.076 | 272,000 | +0 | 0.05% | 20,672 |
| 2025-09-03 | 2025-09-01 | 0.081 | 272,000 | +0 | 0.05% | 22,032 |
| 2025-09-02 | 2025-08-29 | 0.081 | 272,000 | +0 | 0.05% | 22,032 |
| 2025-09-01 | 2025-08-28 | 0.089 | 272,000 | +0 | 0.05% | 24,208 |
| 2025-08-29 | 2025-08-27 | 0.090 | 272,000 | +0 | 0.05% | 24,480 |
| 2025-08-28 | 2025-08-26 | 0.083 | 272,000 | +0 | 0.05% | 22,576 |
| 2025-08-27 | 2025-08-25 | 0.090 | 272,000 | +0 | 0.05% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.090 | 272,000 | +0 | 0.05% | 24,480 |
| 2025-08-25 | 2025-08-21 | 0.095 | 272,000 | +0 | 0.05% | 25,840 |
| 2025-08-22 | 2025-08-20 | 0.094 | 272,000 | +0 | 0.05% | 25,568 |
| 2025-08-21 | 2025-08-19 | 0.086 | 272,000 | +0 | 0.05% | 23,392 |
| 2025-08-20 | 2025-08-18 | 0.092 | 272,000 | +0 | 0.05% | 25,024 |
| 2025-08-19 | 2025-08-15 | 0.097 | 272,000 | +0 | 0.05% | 26,384 |
| 2025-08-18 | 2025-08-14 | 0.093 | 272,000 | +0 | 0.05% | 25,296 |
| 2025-08-15 | 2025-08-13 | 0.115 | 272,000 | +0 | 0.05% | 31,280 |
| 2025-08-14 | 2025-08-12 | 0.079 | 272,000 | +0 | 0.05% | 21,488 |
| 2025-08-13 | 2025-08-11 | 0.056 | 272,000 | +0 | 0.05% | 15,232 |
| 2025-08-12 | 2025-08-08 | 0.060 | 272,000 | +0 | 0.05% | 16,320 |
| 2025-08-11 | 2025-08-07 | 0.060 | 272,000 | +0 | 0.05% | 16,320 |
| 2025-08-08 | 2025-08-06 | 0.061 | 272,000 | +0 | 0.05% | 16,592 |
| 2025-08-07 | 2025-08-05 | 0.060 | 272,000 | +0 | 0.05% | 16,320 |
| 2025-08-06 | 2025-08-04 | 0.063 | 272,000 | +0 | 0.05% | 17,136 |
| 2025-08-05 | 2025-08-01 | 0.059 | 272,000 | +0 | 0.05% | 16,048 |
| 2025-08-04 | 2025-07-31 | 0.053 | 272,000 | +0 | 0.05% | 14,416 |
| 2025-08-01 | 2025-07-30 | 0.052 | 272,000 | +0 | 0.05% | 14,144 |
| 2025-07-31 | 2025-07-29 | 0.065 | 272,000 | +0 | 0.05% | 17,680 |
| 2025-07-30 | 2025-07-28 | 0.052 | 272,000 | +0 | 0.05% | 14,144 |
| 2025-07-29 | 2025-07-25 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-07-28 | 2025-07-24 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-25 | 2025-07-23 | 0.035 | 272,000 | +0 | 0.05% | 9,520 |
| 2025-07-24 | 2025-07-22 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-07-23 | 2025-07-21 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2025-07-22 | 2025-07-18 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2025-07-21 | 2025-07-17 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2025-07-18 | 2025-07-16 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-17 | 2025-07-15 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-16 | 2025-07-14 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-15 | 2025-07-11 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-14 | 2025-07-10 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-11 | 2025-07-09 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-10 | 2025-07-08 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-09 | 2025-07-07 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-08 | 2025-07-04 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-07 | 2025-07-03 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-04 | 2025-07-02 | 0.034 | 272,000 | +0 | 0.05% | 9,248 |
| 2025-07-03 | 2025-06-30 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2025-07-02 | 2025-06-27 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2025-06-30 | 2025-06-26 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2025-06-27 | 2025-06-25 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2025-06-26 | 2025-06-24 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2025-06-25 | 2025-06-23 | 0.041 | 272,000 | +0 | 0.05% | 11,152 |
| 2025-06-24 | 2025-06-20 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-23 | 2025-06-19 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-20 | 2025-06-18 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-19 | 2025-06-17 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-18 | 2025-06-16 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-17 | 2025-06-13 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-16 | 2025-06-12 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-13 | 2025-06-11 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-12 | 2025-06-10 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-11 | 2025-06-09 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-10 | 2025-06-06 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-09 | 2025-06-05 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-06 | 2025-06-04 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-05 | 2025-06-03 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-04 | 2025-06-02 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-03 | 2025-05-30 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-06-02 | 2025-05-29 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-30 | 2025-05-28 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-29 | 2025-05-27 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-28 | 2025-05-26 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-27 | 2025-05-23 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-26 | 2025-05-22 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-23 | 2025-05-21 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-22 | 2025-05-20 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-21 | 2025-05-19 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-20 | 2025-05-16 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-19 | 2025-05-15 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-16 | 2025-05-14 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-15 | 2025-05-13 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-14 | 2025-05-12 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-13 | 2025-05-09 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-12 | 2025-05-08 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-09 | 2025-05-07 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-08 | 2025-05-06 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-07 | 2025-05-02 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-06 | 2025-04-30 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-05-02 | 2025-04-29 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-30 | 2025-04-28 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-29 | 2025-04-25 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-28 | 2025-04-24 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-25 | 2025-04-23 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-24 | 2025-04-22 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-23 | 2025-04-17 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-22 | 2025-04-16 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-17 | 2025-04-15 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-16 | 2025-04-14 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-15 | 2025-04-11 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-14 | 2025-04-10 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-11 | 2025-04-09 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-10 | 2025-04-08 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-09 | 2025-04-07 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-08 | 2025-04-03 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-07 | 2025-04-02 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-03 | 2025-04-01 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-02 | 2025-03-31 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-04-01 | 2025-03-28 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-31 | 2025-03-27 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-03-28 | 2025-03-26 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2025-03-27 | 2025-03-25 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-03-26 | 2025-03-24 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-03-25 | 2025-03-21 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-03-24 | 2025-03-20 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-03-21 | 2025-03-19 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-03-20 | 2025-03-18 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-03-19 | 2025-03-17 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-17 | 2025-03-13 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-14 | 2025-03-12 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-13 | 2025-03-11 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-12 | 2025-03-10 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-11 | 2025-03-07 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-10 | 2025-03-06 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-03-07 | 2025-03-05 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2025-03-06 | 2025-03-04 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2025-03-05 | 2025-03-03 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2025-03-04 | 2025-02-28 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2025-03-03 | 2025-02-27 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-02-28 | 2025-02-26 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-02-27 | 2025-02-25 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-02-26 | 2025-02-24 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-25 | 2025-02-21 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-24 | 2025-02-20 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-21 | 2025-02-19 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-20 | 2025-02-18 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-19 | 2025-02-17 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-18 | 2025-02-14 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-17 | 2025-02-13 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-14 | 2025-02-12 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-13 | 2025-02-11 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-12 | 2025-02-10 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-11 | 2025-02-07 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-10 | 2025-02-06 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-07 | 2025-02-05 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-06 | 2025-02-04 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-05 | 2025-02-03 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-04 | 2025-01-28 | 0.043 | 272,000 | +0 | 0.05% | 11,696 |
| 2025-02-03 | 2025-01-24 | 0.045 | 272,000 | +0 | 0.05% | 12,240 |
| 2025-01-27 | 2025-01-23 | 0.049 | 272,000 | +0 | 0.05% | 13,328 |
| 2025-01-24 | 2025-01-22 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-01-23 | 2025-01-21 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-01-22 | 2025-01-20 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2025-01-21 | 2025-01-17 | 0.039 | 272,000 | +0 | 0.05% | 10,608 |
| 2025-01-20 | 2025-01-16 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-17 | 2025-01-15 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-16 | 2025-01-14 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-15 | 2025-01-13 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-14 | 2025-01-10 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-13 | 2025-01-09 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-10 | 2025-01-08 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-09 | 2025-01-07 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-08 | 2025-01-06 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-07 | 2025-01-03 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-06 | 2025-01-02 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-03 | 2024-12-31 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2025-01-02 | 2024-12-27 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-30 | 2024-12-24 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-27 | 2024-12-20 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-23 | 2024-12-19 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-20 | 2024-12-18 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-19 | 2024-12-17 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-18 | 2024-12-16 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-17 | 2024-12-13 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-16 | 2024-12-12 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-13 | 2024-12-11 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-12 | 2024-12-10 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-11 | 2024-12-09 | 0.037 | 272,000 | +0 | 0.05% | 10,064 |
| 2024-12-10 | 2024-12-06 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2024-12-09 | 2024-12-05 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2024-12-06 | 2024-12-04 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2024-12-05 | 2024-12-03 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2024-12-04 | 2024-12-02 | 0.038 | 272,000 | +0 | 0.05% | 10,336 |
| 2024-12-03 | 2024-11-29 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2024-12-02 | 2024-11-28 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2024-11-29 | 2024-11-27 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2024-11-28 | 2024-11-26 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2024-11-27 | 2024-11-25 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2024-11-26 | 2024-11-22 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2024-11-25 | 2024-11-21 | 0.036 | 272,000 | +0 | 0.05% | 9,792 |
| 2024-11-22 | 2024-11-20 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2024-11-20 | 2024-11-18 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.042 | 272,000 | +0 | 0.05% | 11,424 |
| 2024-11-18 | 2024-11-14 | 0.042 | 272,000 | +0 | 0.05% | 11,424 |
| 2024-11-15 | 2024-11-13 | 0.042 | 272,000 | +0 | 0.05% | 11,424 |
| 2024-11-14 | 2024-11-12 | 0.040 | 272,000 | +0 | 0.05% | 10,880 |
| 2024-11-13 | 2024-11-11 | 0.042 | 272,000 | -120,000 | 0.05% | 11,424 |
| 2024-03-19 | 2024-03-15 | 0.056 | 392,000 | -40,000 | 0.07% | 21,952 |
| 2023-07-05 | 2023-07-03 | 0.161 | 432,000 | +22,927 | 0.16% | 69,542 |
| 2023-07-04 | 2023-06-30 | 0.152 | 409,073 | -47,139 | 0.16% | 61,978 |
| 2022-07-07 | 2022-07-05 | 0.947 | 456,212 | -26,402 | 0.19% | 432,000 |
| 2022-07-06 | 2022-07-04 | 1.032 | 482,614 | +26,402 | 0.20% | 498,130 |
| 2022-06-17 | 2022-06-15 | 1.070 | 456,212 | -23,233 | 0.19% | 488,160 |
| 2022-06-16 | 2022-06-14 | 1.288 | 479,445 | +23,233 | 0.20% | 617,439 |
| 2022-05-18 | 2022-05-16 | 1.042 | 456,212 | +304,141 | 0.19% | 475,200 |
| 2022-05-17 | 2022-05-13 | 0.956 | 152,071 | +146,791 | 0.06% | 145,440 |
| 2018-05-29 | 2018-05-25 | 0.634 | 5,280 | +5,280 | 0.00% | 3,350 |
| 2018-03-23 | 2018-03-21 | 0.748 | 0 | -15,841 | ||
| 2018-03-20 | 2018-03-16 | 0.729 | 15,841 | +15,841 | 0.01% | 11,550 |
| 2017-05-26 | 2017-05-24 | 1.487 | 0 | -16,897 | ||
| 2017-05-19 | 2017-05-17 | 1.543 | 16,897 | +1,056 | 0.01% | 26,080 |
| 2017-05-18 | 2017-05-16 | 1.648 | 15,841 | +15,841 | 0.01% | 26,100 |
| 2017-03-15 | 2017-03-13 | 1.506 | 0 | -88,708 | ||
| 2017-03-09 | 2017-03-07 | 1.562 | 88,708 | +88,708 | 0.05% | 138,600 |
| 2017-03-08 | 2017-03-06 | 1.619 | 0 | -21,121 | ||
| 2017-03-07 | 2017-03-03 | 2.415 | 21,121 | +21,121 | 0.01% | 51,000 |
| 2016-12-30 | 2016-12-28 | 16.477 | 0 | -5,280 | ||
| 2016-12-29 | 2016-12-23 | 15.719 | 5,280 | +5,280 | 0.00% | 82,996 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy