History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 509,000 | +0 | 0.09% | 31,558 |
| 2025-10-13 | 2025-10-09 | 0.062 | 509,000 | +0 | 0.09% | 31,558 |
| 2025-10-10 | 2025-10-08 | 0.062 | 509,000 | +0 | 0.09% | 31,558 |
| 2025-10-09 | 2025-10-06 | 0.065 | 509,000 | +0 | 0.09% | 33,085 |
| 2025-10-08 | 2025-10-03 | 0.069 | 509,000 | +0 | 0.09% | 35,121 |
| 2025-10-06 | 2025-10-02 | 0.069 | 509,000 | +0 | 0.09% | 35,121 |
| 2025-10-03 | 2025-09-30 | 0.069 | 509,000 | +0 | 0.09% | 35,121 |
| 2025-10-02 | 2025-09-29 | 0.069 | 509,000 | +0 | 0.09% | 35,121 |
| 2025-09-30 | 2025-09-26 | 0.069 | 509,000 | +0 | 0.09% | 35,121 |
| 2025-09-29 | 2025-09-25 | 0.078 | 509,000 | +0 | 0.09% | 39,702 |
| 2025-09-26 | 2025-09-24 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-25 | 2025-09-23 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-24 | 2025-09-22 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-23 | 2025-09-19 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-22 | 2025-09-18 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-19 | 2025-09-17 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-18 | 2025-09-16 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-17 | 2025-09-15 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-16 | 2025-09-12 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2025-09-15 | 2025-09-11 | 0.071 | 509,000 | +0 | 0.09% | 36,139 |
| 2025-09-12 | 2025-09-10 | 0.071 | 509,000 | +0 | 0.09% | 36,139 |
| 2025-09-11 | 2025-09-09 | 0.071 | 509,000 | +0 | 0.09% | 36,139 |
| 2025-09-10 | 2025-09-08 | 0.070 | 509,000 | +0 | 0.09% | 35,630 |
| 2025-09-09 | 2025-09-05 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2025-09-08 | 2025-09-04 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2025-09-05 | 2025-09-03 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2025-09-04 | 2025-09-02 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2025-09-03 | 2025-09-01 | 0.081 | 509,000 | +0 | 0.09% | 41,229 |
| 2025-09-02 | 2025-08-29 | 0.081 | 509,000 | +0 | 0.09% | 41,229 |
| 2025-09-01 | 2025-08-28 | 0.089 | 509,000 | +0 | 0.09% | 45,301 |
| 2025-08-29 | 2025-08-27 | 0.090 | 509,000 | +0 | 0.09% | 45,810 |
| 2025-08-28 | 2025-08-26 | 0.083 | 509,000 | +0 | 0.09% | 42,247 |
| 2025-08-27 | 2025-08-25 | 0.090 | 509,000 | +0 | 0.09% | 45,810 |
| 2025-08-26 | 2025-08-22 | 0.090 | 509,000 | +0 | 0.09% | 45,810 |
| 2025-08-25 | 2025-08-21 | 0.095 | 509,000 | +0 | 0.09% | 48,355 |
| 2025-08-22 | 2025-08-20 | 0.094 | 509,000 | +0 | 0.09% | 47,846 |
| 2025-08-21 | 2025-08-19 | 0.086 | 509,000 | +0 | 0.09% | 43,774 |
| 2025-08-20 | 2025-08-18 | 0.092 | 509,000 | +0 | 0.09% | 46,828 |
| 2025-08-19 | 2025-08-15 | 0.097 | 509,000 | +0 | 0.09% | 49,373 |
| 2025-08-18 | 2025-08-14 | 0.093 | 509,000 | +0 | 0.09% | 47,337 |
| 2025-08-15 | 2025-08-13 | 0.115 | 509,000 | +0 | 0.09% | 58,535 |
| 2025-08-14 | 2025-08-12 | 0.079 | 509,000 | +0 | 0.09% | 40,211 |
| 2025-08-13 | 2025-08-11 | 0.056 | 509,000 | +0 | 0.09% | 28,504 |
| 2025-08-12 | 2025-08-08 | 0.060 | 509,000 | +0 | 0.09% | 30,540 |
| 2025-08-11 | 2025-08-07 | 0.060 | 509,000 | +0 | 0.09% | 30,540 |
| 2025-08-08 | 2025-08-06 | 0.061 | 509,000 | +0 | 0.09% | 31,049 |
| 2025-08-07 | 2025-08-05 | 0.060 | 509,000 | +0 | 0.09% | 30,540 |
| 2025-08-06 | 2025-08-04 | 0.063 | 509,000 | +0 | 0.09% | 32,067 |
| 2025-08-05 | 2025-08-01 | 0.059 | 509,000 | +0 | 0.09% | 30,031 |
| 2025-08-04 | 2025-07-31 | 0.053 | 509,000 | +0 | 0.09% | 26,977 |
| 2025-08-01 | 2025-07-30 | 0.052 | 509,000 | +0 | 0.09% | 26,468 |
| 2025-07-31 | 2025-07-29 | 0.065 | 509,000 | +0 | 0.09% | 33,085 |
| 2025-07-30 | 2025-07-28 | 0.052 | 509,000 | +0 | 0.09% | 26,468 |
| 2025-07-29 | 2025-07-25 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-07-28 | 2025-07-24 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-25 | 2025-07-23 | 0.035 | 509,000 | +0 | 0.09% | 17,815 |
| 2025-07-24 | 2025-07-22 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-07-23 | 2025-07-21 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2025-07-22 | 2025-07-18 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2025-07-21 | 2025-07-17 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2025-07-18 | 2025-07-16 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-17 | 2025-07-15 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-16 | 2025-07-14 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-15 | 2025-07-11 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-14 | 2025-07-10 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-11 | 2025-07-09 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-10 | 2025-07-08 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-09 | 2025-07-07 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-08 | 2025-07-04 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-07 | 2025-07-03 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-04 | 2025-07-02 | 0.034 | 509,000 | +0 | 0.09% | 17,306 |
| 2025-07-03 | 2025-06-30 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2025-07-02 | 2025-06-27 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2025-06-30 | 2025-06-26 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2025-06-27 | 2025-06-25 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2025-06-26 | 2025-06-24 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2025-06-25 | 2025-06-23 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2025-06-24 | 2025-06-20 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-23 | 2025-06-19 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-20 | 2025-06-18 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-19 | 2025-06-17 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-18 | 2025-06-16 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-17 | 2025-06-13 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-16 | 2025-06-12 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-13 | 2025-06-11 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-12 | 2025-06-10 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-11 | 2025-06-09 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-10 | 2025-06-06 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-09 | 2025-06-05 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-06 | 2025-06-04 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-05 | 2025-06-03 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-04 | 2025-06-02 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-03 | 2025-05-30 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-06-02 | 2025-05-29 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-30 | 2025-05-28 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-29 | 2025-05-27 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-28 | 2025-05-26 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-27 | 2025-05-23 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-26 | 2025-05-22 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-23 | 2025-05-21 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-22 | 2025-05-20 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-21 | 2025-05-19 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-20 | 2025-05-16 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-19 | 2025-05-15 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-16 | 2025-05-14 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-15 | 2025-05-13 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-14 | 2025-05-12 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-13 | 2025-05-09 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-12 | 2025-05-08 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-09 | 2025-05-07 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-08 | 2025-05-06 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-07 | 2025-05-02 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-06 | 2025-04-30 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-05-02 | 2025-04-29 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-30 | 2025-04-28 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-29 | 2025-04-25 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-28 | 2025-04-24 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-25 | 2025-04-23 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-24 | 2025-04-22 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-23 | 2025-04-17 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-22 | 2025-04-16 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-17 | 2025-04-15 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-16 | 2025-04-14 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-15 | 2025-04-11 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-14 | 2025-04-10 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-11 | 2025-04-09 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-10 | 2025-04-08 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-09 | 2025-04-07 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-08 | 2025-04-03 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-07 | 2025-04-02 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-03 | 2025-04-01 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-02 | 2025-03-31 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-04-01 | 2025-03-28 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-31 | 2025-03-27 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-03-28 | 2025-03-26 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2025-03-27 | 2025-03-25 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-03-26 | 2025-03-24 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-03-25 | 2025-03-21 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-03-24 | 2025-03-20 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-03-21 | 2025-03-19 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-03-20 | 2025-03-18 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-03-19 | 2025-03-17 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-03-18 | 2025-03-14 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-17 | 2025-03-13 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-14 | 2025-03-12 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-13 | 2025-03-11 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-12 | 2025-03-10 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-11 | 2025-03-07 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-10 | 2025-03-06 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-03-07 | 2025-03-05 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2025-03-06 | 2025-03-04 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2025-03-05 | 2025-03-03 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2025-03-04 | 2025-02-28 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2025-03-03 | 2025-02-27 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-02-28 | 2025-02-26 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-02-27 | 2025-02-25 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-02-26 | 2025-02-24 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-25 | 2025-02-21 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-24 | 2025-02-20 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-21 | 2025-02-19 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-20 | 2025-02-18 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-19 | 2025-02-17 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-18 | 2025-02-14 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-17 | 2025-02-13 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-14 | 2025-02-12 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-13 | 2025-02-11 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-12 | 2025-02-10 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-11 | 2025-02-07 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-10 | 2025-02-06 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-07 | 2025-02-05 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-06 | 2025-02-04 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-05 | 2025-02-03 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-04 | 2025-01-28 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2025-02-03 | 2025-01-24 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2025-01-27 | 2025-01-23 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2025-01-24 | 2025-01-22 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-01-23 | 2025-01-21 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-01-22 | 2025-01-20 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2025-01-21 | 2025-01-17 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2025-01-20 | 2025-01-16 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-17 | 2025-01-15 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-16 | 2025-01-14 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-15 | 2025-01-13 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-14 | 2025-01-10 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-13 | 2025-01-09 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-10 | 2025-01-08 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-09 | 2025-01-07 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-08 | 2025-01-06 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-07 | 2025-01-03 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-06 | 2025-01-02 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-03 | 2024-12-31 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2025-01-02 | 2024-12-27 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-30 | 2024-12-24 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-27 | 2024-12-20 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-23 | 2024-12-19 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-20 | 2024-12-18 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-19 | 2024-12-17 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-18 | 2024-12-16 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-17 | 2024-12-13 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-16 | 2024-12-12 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-13 | 2024-12-11 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-12 | 2024-12-10 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-11 | 2024-12-09 | 0.037 | 509,000 | +0 | 0.09% | 18,833 |
| 2024-12-10 | 2024-12-06 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-12-09 | 2024-12-05 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-12-06 | 2024-12-04 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-12-05 | 2024-12-03 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-12-04 | 2024-12-02 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-12-03 | 2024-11-29 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-12-02 | 2024-11-28 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-11-29 | 2024-11-27 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-11-28 | 2024-11-26 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-11-27 | 2024-11-25 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-11-26 | 2024-11-22 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-11-25 | 2024-11-21 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-11-22 | 2024-11-20 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-11-21 | 2024-11-19 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-11-20 | 2024-11-18 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-11-19 | 2024-11-15 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-11-18 | 2024-11-14 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-11-15 | 2024-11-13 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-11-14 | 2024-11-12 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-11-13 | 2024-11-11 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-11-12 | 2024-11-08 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-11-11 | 2024-11-07 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-11-08 | 2024-11-06 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-11-07 | 2024-11-05 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-11-06 | 2024-11-04 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-11-05 | 2024-11-01 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-11-04 | 2024-10-31 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-11-01 | 2024-10-30 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-10-31 | 2024-10-29 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-10-30 | 2024-10-28 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-10-29 | 2024-10-25 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-10-28 | 2024-10-24 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-10-25 | 2024-10-23 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-10-24 | 2024-10-22 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-10-23 | 2024-10-21 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-10-22 | 2024-10-18 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-10-21 | 2024-10-17 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-10-18 | 2024-10-16 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-10-17 | 2024-10-15 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-10-16 | 2024-10-14 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-10-15 | 2024-10-10 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-10-14 | 2024-10-09 | 0.047 | 509,000 | +0 | 0.09% | 23,923 |
| 2024-10-10 | 2024-10-08 | 0.052 | 509,000 | +0 | 0.09% | 26,468 |
| 2024-10-09 | 2024-10-07 | 0.067 | 509,000 | +0 | 0.09% | 34,103 |
| 2024-10-08 | 2024-10-04 | 0.050 | 509,000 | +0 | 0.09% | 25,450 |
| 2024-10-07 | 2024-10-03 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-10-04 | 2024-10-02 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-10-03 | 2024-09-30 | 0.035 | 509,000 | +0 | 0.09% | 17,815 |
| 2024-10-02 | 2024-09-27 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-09-30 | 2024-09-26 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-09-27 | 2024-09-25 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-09-26 | 2024-09-24 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-09-25 | 2024-09-23 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-24 | 2024-09-20 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-23 | 2024-09-19 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-20 | 2024-09-17 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-19 | 2024-09-16 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-17 | 2024-09-13 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-16 | 2024-09-12 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-13 | 2024-09-11 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-12 | 2024-09-10 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-11 | 2024-09-09 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-10 | 2024-09-05 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-09 | 2024-09-04 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-05 | 2024-09-03 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-04 | 2024-09-02 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-03 | 2024-08-30 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-09-02 | 2024-08-29 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-30 | 2024-08-28 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-29 | 2024-08-27 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-28 | 2024-08-26 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-27 | 2024-08-23 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-26 | 2024-08-22 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-23 | 2024-08-21 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-22 | 2024-08-20 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-08-21 | 2024-08-19 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-08-19 | 2024-08-15 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-16 | 2024-08-14 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-15 | 2024-08-13 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-14 | 2024-08-12 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-13 | 2024-08-09 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-12 | 2024-08-08 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-09 | 2024-08-07 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-08 | 2024-08-06 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-07 | 2024-08-05 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-06 | 2024-08-02 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-05 | 2024-08-01 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-02 | 2024-07-31 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-08-01 | 2024-07-30 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-07-31 | 2024-07-29 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-07-30 | 2024-07-26 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-29 | 2024-07-25 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-26 | 2024-07-24 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-25 | 2024-07-23 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-24 | 2024-07-22 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-07-23 | 2024-07-19 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-07-22 | 2024-07-18 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-07-19 | 2024-07-17 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-07-18 | 2024-07-16 | 0.047 | 509,000 | +0 | 0.09% | 23,923 |
| 2024-07-17 | 2024-07-15 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-07-16 | 2024-07-12 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-07-15 | 2024-07-11 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-12 | 2024-07-10 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-11 | 2024-07-09 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-10 | 2024-07-08 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-09 | 2024-07-05 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-07-08 | 2024-07-04 | 0.044 | 509,000 | +0 | 0.09% | 22,396 |
| 2024-07-05 | 2024-07-03 | 0.044 | 509,000 | +0 | 0.09% | 22,396 |
| 2024-07-04 | 2024-07-02 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-07-03 | 2024-06-28 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-07-02 | 2024-06-27 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-06-28 | 2024-06-26 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-06-27 | 2024-06-25 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-06-26 | 2024-06-24 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-06-25 | 2024-06-21 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-06-24 | 2024-06-20 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-06-21 | 2024-06-19 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-06-20 | 2024-06-18 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-06-19 | 2024-06-17 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-06-18 | 2024-06-14 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-06-17 | 2024-06-13 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-06-14 | 2024-06-12 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-06-13 | 2024-06-11 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-06-12 | 2024-06-07 | 0.036 | 509,000 | +0 | 0.09% | 18,324 |
| 2024-06-11 | 2024-06-06 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-06-07 | 2024-06-05 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-06-06 | 2024-06-04 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-06-05 | 2024-06-03 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-06-04 | 2024-05-31 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-06-03 | 2024-05-30 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-05-31 | 2024-05-29 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-05-30 | 2024-05-28 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-05-29 | 2024-05-27 | 0.038 | 509,000 | +0 | 0.09% | 19,342 |
| 2024-05-28 | 2024-05-24 | 0.039 | 509,000 | +0 | 0.09% | 19,851 |
| 2024-05-27 | 2024-05-23 | 0.042 | 509,000 | +0 | 0.09% | 21,378 |
| 2024-05-24 | 2024-05-22 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-05-23 | 2024-05-21 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-05-22 | 2024-05-20 | 0.040 | 509,000 | +0 | 0.09% | 20,360 |
| 2024-05-21 | 2024-05-17 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2024-05-20 | 2024-05-16 | 0.043 | 509,000 | +0 | 0.09% | 21,887 |
| 2024-05-17 | 2024-05-14 | 0.044 | 509,000 | +0 | 0.09% | 22,396 |
| 2024-05-16 | 2024-05-13 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-05-14 | 2024-05-10 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-05-13 | 2024-05-09 | 0.051 | 509,000 | +0 | 0.09% | 25,959 |
| 2024-05-10 | 2024-05-08 | 0.052 | 509,000 | +0 | 0.09% | 26,468 |
| 2024-05-09 | 2024-05-07 | 0.052 | 509,000 | +0 | 0.09% | 26,468 |
| 2024-05-08 | 2024-05-06 | 0.053 | 509,000 | +0 | 0.09% | 26,977 |
| 2024-05-07 | 2024-05-03 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-05-06 | 2024-05-02 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-05-03 | 2024-04-30 | 0.048 | 509,000 | +0 | 0.09% | 24,432 |
| 2024-05-02 | 2024-04-29 | 0.050 | 509,000 | +0 | 0.09% | 25,450 |
| 2024-04-30 | 2024-04-26 | 0.047 | 509,000 | +0 | 0.09% | 23,923 |
| 2024-04-29 | 2024-04-25 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-04-26 | 2024-04-24 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-04-25 | 2024-04-23 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-04-24 | 2024-04-22 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-04-23 | 2024-04-19 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-04-22 | 2024-04-18 | 0.046 | 509,000 | +0 | 0.09% | 23,414 |
| 2024-04-19 | 2024-04-17 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-04-18 | 2024-04-16 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-04-17 | 2024-04-15 | 0.051 | 509,000 | +0 | 0.09% | 25,959 |
| 2024-04-16 | 2024-04-12 | 0.051 | 509,000 | +0 | 0.09% | 25,959 |
| 2024-04-15 | 2024-04-11 | 0.051 | 509,000 | +0 | 0.09% | 25,959 |
| 2024-04-12 | 2024-04-10 | 0.049 | 509,000 | +0 | 0.09% | 24,941 |
| 2024-04-11 | 2024-04-09 | 0.045 | 509,000 | +0 | 0.09% | 22,905 |
| 2024-04-10 | 2024-04-08 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-04-09 | 2024-04-05 | 0.041 | 509,000 | +0 | 0.09% | 20,869 |
| 2024-04-08 | 2024-04-03 | 0.044 | 509,000 | +0 | 0.09% | 22,396 |
| 2024-04-05 | 2024-04-02 | 0.054 | 509,000 | +0 | 0.09% | 27,486 |
| 2024-04-03 | 2024-03-28 | 0.055 | 509,000 | +0 | 0.09% | 27,995 |
| 2024-04-02 | 2024-03-27 | 0.055 | 509,000 | +0 | 0.09% | 27,995 |
| 2024-03-28 | 2024-03-26 | 0.055 | 509,000 | +0 | 0.09% | 27,995 |
| 2024-03-27 | 2024-03-25 | 0.055 | 509,000 | +0 | 0.09% | 27,995 |
| 2024-03-26 | 2024-03-22 | 0.055 | 509,000 | +0 | 0.09% | 27,995 |
| 2024-03-25 | 2024-03-21 | 0.058 | 509,000 | +0 | 0.09% | 29,522 |
| 2024-03-22 | 2024-03-20 | 0.058 | 509,000 | +0 | 0.09% | 29,522 |
| 2024-03-21 | 2024-03-19 | 0.056 | 509,000 | +0 | 0.09% | 28,504 |
| 2024-03-20 | 2024-03-18 | 0.056 | 509,000 | +0 | 0.09% | 28,504 |
| 2024-03-19 | 2024-03-15 | 0.056 | 509,000 | +0 | 0.09% | 28,504 |
| 2024-03-18 | 2024-03-14 | 0.060 | 509,000 | +0 | 0.09% | 30,540 |
| 2024-03-15 | 2024-03-13 | 0.060 | 509,000 | +0 | 0.09% | 30,540 |
| 2024-03-14 | 2024-03-12 | 0.060 | 509,000 | +0 | 0.09% | 30,540 |
| 2024-03-13 | 2024-03-11 | 0.060 | 509,000 | +0 | 0.09% | 30,540 |
| 2024-03-12 | 2024-03-08 | 0.061 | 509,000 | +0 | 0.09% | 31,049 |
| 2024-03-11 | 2024-03-07 | 0.059 | 509,000 | +0 | 0.09% | 30,031 |
| 2024-03-08 | 2024-03-06 | 0.068 | 509,000 | +0 | 0.09% | 34,612 |
| 2024-03-07 | 2024-03-05 | 0.068 | 509,000 | +0 | 0.09% | 34,612 |
| 2024-03-06 | 2024-03-04 | 0.064 | 509,000 | +0 | 0.09% | 32,576 |
| 2024-03-05 | 2024-03-01 | 0.064 | 509,000 | +0 | 0.09% | 32,576 |
| 2024-03-04 | 2024-02-29 | 0.067 | 509,000 | +0 | 0.09% | 34,103 |
| 2024-03-01 | 2024-02-28 | 0.069 | 509,000 | +0 | 0.09% | 35,121 |
| 2024-02-29 | 2024-02-27 | 0.064 | 509,000 | +0 | 0.09% | 32,576 |
| 2024-02-28 | 2024-02-26 | 0.061 | 509,000 | +0 | 0.09% | 31,049 |
| 2024-02-27 | 2024-02-23 | 0.065 | 509,000 | +0 | 0.09% | 33,085 |
| 2024-02-26 | 2024-02-22 | 0.070 | 509,000 | +0 | 0.09% | 35,630 |
| 2024-02-23 | 2024-02-21 | 0.071 | 509,000 | +0 | 0.09% | 36,139 |
| 2024-02-22 | 2024-02-20 | 0.072 | 509,000 | +0 | 0.09% | 36,648 |
| 2024-02-21 | 2024-02-19 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2024-02-20 | 2024-02-16 | 0.068 | 509,000 | +0 | 0.09% | 34,612 |
| 2024-02-19 | 2024-02-15 | 0.068 | 509,000 | +0 | 0.09% | 34,612 |
| 2024-02-16 | 2024-02-14 | 0.068 | 509,000 | +0 | 0.09% | 34,612 |
| 2024-02-15 | 2024-02-09 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2024-02-14 | 2024-02-07 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2024-02-08 | 2024-02-06 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2024-02-07 | 2024-02-05 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2024-02-06 | 2024-02-02 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2024-02-05 | 2024-02-01 | 0.070 | 509,000 | +0 | 0.09% | 35,630 |
| 2024-02-02 | 2024-01-31 | 0.068 | 509,000 | +0 | 0.09% | 34,612 |
| 2024-02-01 | 2024-01-30 | 0.068 | 509,000 | +0 | 0.09% | 34,612 |
| 2024-01-31 | 2024-01-29 | 0.070 | 509,000 | +0 | 0.09% | 35,630 |
| 2024-01-30 | 2024-01-26 | 0.070 | 509,000 | +0 | 0.09% | 35,630 |
| 2024-01-29 | 2024-01-25 | 0.066 | 509,000 | +0 | 0.09% | 33,594 |
| 2024-01-26 | 2024-01-24 | 0.064 | 509,000 | +0 | 0.09% | 32,576 |
| 2024-01-25 | 2024-01-23 | 0.062 | 509,000 | +0 | 0.09% | 31,558 |
| 2024-01-24 | 2024-01-22 | 0.067 | 509,000 | +0 | 0.09% | 34,103 |
| 2024-01-23 | 2024-01-19 | 0.080 | 509,000 | +0 | 0.09% | 40,720 |
| 2024-01-22 | 2024-01-18 | 0.064 | 509,000 | +0 | 0.09% | 32,576 |
| 2024-01-19 | 2024-01-17 | 0.069 | 509,000 | +0 | 0.09% | 35,121 |
| 2024-01-18 | 2024-01-16 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2024-01-17 | 2024-01-15 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2024-01-16 | 2024-01-12 | 0.076 | 509,000 | +0 | 0.09% | 38,684 |
| 2024-01-15 | 2024-01-11 | 0.073 | 509,000 | +0 | 0.09% | 37,157 |
| 2024-01-12 | 2024-01-10 | 0.075 | 509,000 | +0 | 0.09% | 38,175 |
| 2024-01-11 | 2024-01-09 | 0.078 | 509,000 | +0 | 0.09% | 39,702 |
| 2024-01-10 | 2024-01-08 | 0.082 | 509,000 | +0 | 0.09% | 41,738 |
| 2024-01-09 | 2024-01-05 | 0.083 | 509,000 | +0 | 0.09% | 42,247 |
| 2024-01-08 | 2024-01-04 | 0.083 | 509,000 | +0 | 0.09% | 42,247 |
| 2024-01-05 | 2024-01-03 | 0.083 | 509,000 | +0 | 0.09% | 42,247 |
| 2024-01-04 | 2024-01-02 | 0.081 | 509,000 | +0 | 0.09% | 41,229 |
| 2024-01-03 | 2023-12-29 | 0.080 | 509,000 | +0 | 0.09% | 40,720 |
| 2024-01-02 | 2023-12-28 | 0.081 | 509,000 | +0 | 0.09% | 41,229 |
| 2023-12-29 | 2023-12-27 | 0.084 | 509,000 | +0 | 0.09% | 42,756 |
| 2023-12-28 | 2023-12-22 | 0.095 | 509,000 | +0 | 0.09% | 48,355 |
| 2023-12-27 | 2023-12-21 | 0.100 | 509,000 | +0 | 0.09% | 50,900 |
| 2023-12-22 | 2023-12-20 | 0.104 | 509,000 | +0 | 0.09% | 52,936 |
| 2023-12-21 | 2023-12-19 | 0.119 | 509,000 | +0 | 0.09% | 60,571 |
| 2023-12-20 | 2023-12-18 | 0.104 | 509,000 | +0 | 0.09% | 52,936 |
| 2023-12-19 | 2023-12-15 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-12-18 | 2023-12-14 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-12-15 | 2023-12-13 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-12-14 | 2023-12-12 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-12-13 | 2023-12-11 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-12-12 | 2023-12-08 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-12-11 | 2023-12-07 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-12-08 | 2023-12-06 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-12-07 | 2023-12-05 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-12-06 | 2023-12-04 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-12-05 | 2023-12-01 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-12-04 | 2023-11-30 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-12-01 | 2023-11-29 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-30 | 2023-11-28 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-29 | 2023-11-27 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-28 | 2023-11-24 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-27 | 2023-11-23 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-24 | 2023-11-22 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-23 | 2023-11-21 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-22 | 2023-11-20 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-21 | 2023-11-17 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-20 | 2023-11-16 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-17 | 2023-11-15 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-11-16 | 2023-11-14 | 0.124 | 509,000 | +0 | 0.09% | 63,116 |
| 2023-11-15 | 2023-11-13 | 0.124 | 509,000 | +0 | 0.09% | 63,116 |
| 2023-11-14 | 2023-11-10 | 0.118 | 509,000 | +0 | 0.09% | 60,062 |
| 2023-11-13 | 2023-11-09 | 0.118 | 509,000 | +0 | 0.09% | 60,062 |
| 2023-11-10 | 2023-11-08 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-11-09 | 2023-11-07 | 0.110 | 509,000 | +0 | 0.09% | 55,990 |
| 2023-11-08 | 2023-11-06 | 0.105 | 509,000 | +0 | 0.09% | 53,445 |
| 2023-11-07 | 2023-11-03 | 0.105 | 509,000 | +0 | 0.09% | 53,445 |
| 2023-11-06 | 2023-11-02 | 0.101 | 509,000 | +0 | 0.09% | 51,409 |
| 2023-11-03 | 2023-11-01 | 0.101 | 509,000 | +0 | 0.09% | 51,409 |
| 2023-11-02 | 2023-10-31 | 0.101 | 509,000 | +0 | 0.09% | 51,409 |
| 2023-11-01 | 2023-10-30 | 0.101 | 509,000 | +0 | 0.09% | 51,409 |
| 2023-10-31 | 2023-10-27 | 0.101 | 509,000 | +0 | 0.09% | 51,409 |
| 2023-10-30 | 2023-10-26 | 0.100 | 509,000 | +0 | 0.09% | 50,900 |
| 2023-10-27 | 2023-10-25 | 0.100 | 509,000 | +0 | 0.09% | 50,900 |
| 2023-10-26 | 2023-10-24 | 0.100 | 509,000 | +0 | 0.09% | 50,900 |
| 2023-10-25 | 2023-10-20 | 0.103 | 509,000 | +0 | 0.09% | 52,427 |
| 2023-10-24 | 2023-10-19 | 0.108 | 509,000 | +0 | 0.09% | 54,972 |
| 2023-10-20 | 2023-10-18 | 0.108 | 509,000 | +0 | 0.09% | 54,972 |
| 2023-10-19 | 2023-10-17 | 0.108 | 509,000 | +0 | 0.09% | 54,972 |
| 2023-10-18 | 2023-10-16 | 0.108 | 509,000 | +0 | 0.09% | 54,972 |
| 2023-10-17 | 2023-10-13 | 0.118 | 509,000 | +0 | 0.09% | 60,062 |
| 2023-10-16 | 2023-10-12 | 0.120 | 509,000 | +0 | 0.09% | 61,080 |
| 2023-10-13 | 2023-10-11 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-12 | 2023-10-10 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-11 | 2023-10-09 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-10 | 2023-10-06 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-09 | 2023-10-05 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-06 | 2023-10-04 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-05 | 2023-10-03 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-04 | 2023-09-29 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-10-03 | 2023-09-28 | 0.148 | 509,000 | +0 | 0.09% | 75,332 |
| 2023-09-29 | 2023-09-27 | 0.140 | 509,000 | +0 | 0.09% | 71,260 |
| 2023-09-28 | 2023-09-26 | 0.133 | 509,000 | +0 | 0.09% | 67,697 |
| 2023-09-27 | 2023-09-25 | 0.121 | 509,000 | +0 | 0.09% | 61,589 |
| 2023-09-26 | 2023-09-22 | 0.150 | 509,000 | +0 | 0.09% | 76,350 |
| 2023-09-25 | 2023-09-21 | 0.154 | 509,000 | +0 | 0.09% | 78,386 |
| 2023-09-22 | 2023-09-20 | 0.154 | 509,000 | +0 | 0.09% | 78,386 |
| 2023-09-21 | 2023-09-19 | 0.154 | 509,000 | +0 | 0.09% | 78,386 |
| 2023-09-20 | 2023-09-18 | 0.154 | 509,000 | +0 | 0.09% | 78,386 |
| 2023-09-19 | 2023-09-15 | 0.153 | 509,000 | +0 | 0.09% | 77,877 |
| 2023-09-18 | 2023-09-14 | 0.145 | 509,000 | +0 | 0.09% | 73,805 |
| 2023-09-15 | 2023-09-13 | 0.145 | 509,000 | +0 | 0.09% | 73,805 |
| 2023-09-14 | 2023-09-12 | 0.147 | 509,000 | +0 | 0.09% | 74,823 |
| 2023-09-13 | 2023-09-11 | 0.147 | 509,000 | +0 | 0.09% | 74,823 |
| 2023-09-12 | 2023-09-07 | 0.125 | 509,000 | +0 | 0.09% | 63,625 |
| 2023-09-11 | 2023-09-06 | 0.128 | 509,000 | +0 | 0.09% | 65,152 |
| 2023-09-07 | 2023-09-05 | 0.130 | 509,000 | +0 | 0.09% | 66,170 |
| 2023-09-06 | 2023-09-04 | 0.148 | 509,000 | +0 | 0.09% | 75,332 |
| 2023-09-05 | 2023-08-31 | 0.148 | 509,000 | +0 | 0.09% | 75,332 |
| 2023-09-04 | 2023-08-30 | 0.160 | 509,000 | +0 | 0.09% | 81,440 |
| 2023-08-31 | 2023-08-29 | 0.160 | 509,000 | +0 | 0.09% | 81,440 |
| 2023-08-30 | 2023-08-28 | 0.167 | 509,000 | +0 | 0.19% | 85,003 |
| 2023-08-29 | 2023-08-25 | 0.168 | 509,000 | +0 | 0.19% | 85,512 |
| 2023-08-28 | 2023-08-24 | 0.168 | 509,000 | +0 | 0.19% | 85,512 |
| 2023-08-25 | 2023-08-23 | 0.166 | 509,000 | +0 | 0.19% | 84,494 |
| 2023-08-24 | 2023-08-22 | 0.168 | 509,000 | +0 | 0.19% | 85,512 |
| 2023-08-23 | 2023-08-21 | 0.174 | 509,000 | +0 | 0.19% | 88,566 |
| 2023-08-22 | 2023-08-18 | 0.169 | 509,000 | +0 | 0.19% | 86,021 |
| 2023-08-21 | 2023-08-17 | 0.169 | 509,000 | +0 | 0.19% | 86,021 |
| 2023-08-18 | 2023-08-16 | 0.170 | 509,000 | +0 | 0.19% | 86,530 |
| 2023-08-17 | 2023-08-15 | 0.170 | 509,000 | +0 | 0.19% | 86,530 |
| 2023-08-16 | 2023-08-14 | 0.172 | 509,000 | +0 | 0.19% | 87,548 |
| 2023-08-15 | 2023-08-11 | 0.178 | 509,000 | +0 | 0.19% | 90,602 |
| 2023-08-14 | 2023-08-10 | 0.178 | 509,000 | +0 | 0.19% | 90,602 |
| 2023-08-11 | 2023-08-09 | 0.178 | 509,000 | +0 | 0.19% | 90,602 |
| 2023-08-10 | 2023-08-08 | 0.178 | 509,000 | +0 | 0.19% | 90,602 |
| 2023-08-09 | 2023-08-07 | 0.189 | 509,000 | +0 | 0.19% | 96,201 |
| 2023-08-08 | 2023-08-04 | 0.169 | 509,000 | +0 | 0.19% | 86,021 |
| 2023-08-07 | 2023-08-03 | 0.165 | 509,000 | +0 | 0.19% | 83,985 |
| 2023-08-04 | 2023-08-02 | 0.165 | 509,000 | +0 | 0.19% | 83,985 |
| 2023-08-03 | 2023-08-01 | 0.165 | 509,000 | +0 | 0.19% | 83,985 |
| 2023-08-02 | 2023-07-31 | 0.167 | 509,000 | +0 | 0.19% | 85,003 |
| 2023-08-01 | 2023-07-28 | 0.167 | 509,000 | +0 | 0.19% | 85,003 |
| 2023-07-31 | 2023-07-27 | 0.167 | 509,000 | +0 | 0.19% | 85,003 |
| 2023-07-28 | 2023-07-26 | 0.167 | 509,000 | +0 | 0.19% | 85,003 |
| 2023-07-27 | 2023-07-25 | 0.170 | 509,000 | +0 | 0.19% | 86,530 |
| 2023-07-26 | 2023-07-24 | 0.170 | 509,000 | +0 | 0.19% | 86,530 |
| 2023-07-25 | 2023-07-21 | 0.165 | 509,000 | +0 | 0.19% | 83,985 |
| 2023-07-24 | 2023-07-20 | 0.170 | 509,000 | +0 | 0.19% | 86,530 |
| 2023-07-21 | 2023-07-19 | 0.168 | 509,000 | +0 | 0.19% | 85,512 |
| 2023-07-20 | 2023-07-18 | 0.173 | 509,000 | +0 | 0.19% | 88,057 |
| 2023-07-19 | 2023-07-14 | 0.173 | 509,000 | +0 | 0.19% | 88,057 |
| 2023-07-18 | 2023-07-13 | 0.173 | 509,000 | +0 | 0.19% | 88,057 |
| 2023-07-14 | 2023-07-12 | 0.173 | 509,000 | +0 | 0.19% | 88,057 |
| 2023-07-13 | 2023-07-11 | 0.165 | 509,000 | +0 | 0.19% | 83,985 |
| 2023-07-12 | 2023-07-10 | 0.165 | 509,000 | +0 | 0.19% | 83,985 |
| 2023-07-11 | 2023-07-07 | 0.175 | 509,000 | +0 | 0.19% | 89,075 |
| 2023-07-10 | 2023-07-06 | 0.185 | 509,000 | +0 | 0.19% | 94,165 |
| 2023-07-07 | 2023-07-05 | 0.172 | 509,000 | +0 | 0.19% | 87,548 |
| 2023-07-06 | 2023-07-04 | 0.189 | 509,000 | +0 | 0.19% | 96,218 |
| 2023-07-05 | 2023-07-03 | 0.161 | 509,000 | +27,014 | 0.19% | 81,938 |
| 2023-07-04 | 2023-06-30 | 0.152 | 481,986 | -55,542 | 0.19% | 73,025 |
| 2023-04-13 | 2023-04-11 | 0.161 | 537,528 | -42,242 | 0.19% | 86,530 |
| 2023-01-19 | 2023-01-17 | 0.152 | 579,770 | +42,242 | 0.24% | 87,840 |
| 2023-01-13 | 2023-01-11 | 0.246 | 537,528 | -42,242 | 0.22% | 132,340 |
| 2023-01-11 | 2023-01-09 | 0.133 | 579,770 | +42,242 | 0.24% | 76,860 |
| 2022-12-08 | 2022-12-06 | 0.123 | 537,528 | +105,605 | 0.22% | 66,170 |
| 2022-12-07 | 2022-12-05 | 0.114 | 431,923 | +105,604 | 0.18% | 49,080 |
| 2022-07-27 | 2022-07-25 | 0.710 | 326,319 | +10,561 | 0.12% | 231,750 |
| 2022-07-22 | 2022-07-20 | 0.739 | 315,758 | +14,785 | 0.11% | 233,220 |
| 2022-07-18 | 2022-07-14 | 0.852 | 300,973 | +21,120 | 0.11% | 256,500 |
| 2022-07-15 | 2022-07-13 | 0.776 | 279,853 | +10,561 | 0.10% | 217,300 |
| 2022-07-12 | 2022-07-08 | 0.890 | 269,292 | +10,560 | 0.10% | 239,700 |
| 2022-07-11 | 2022-07-07 | 0.985 | 258,732 | +21,121 | 0.09% | 254,800 |
| 2022-07-07 | 2022-07-05 | 0.947 | 237,611 | +10,561 | 0.10% | 225,000 |
| 2022-07-06 | 2022-07-04 | 1.032 | 227,050 | +10,560 | 0.09% | 234,350 |
| 2022-06-30 | 2022-06-28 | 0.900 | 216,490 | +21,121 | 0.09% | 194,750 |
| 2022-06-29 | 2022-06-27 | 0.937 | 195,369 | +36,962 | 0.08% | 183,150 |
| 2022-06-10 | 2022-06-08 | 0.852 | 158,407 | -105,605 | 0.07% | 135,000 |
| 2022-05-13 | 2022-05-11 | 0.653 | 264,012 | +52,803 | 0.11% | 172,500 |
| 2021-12-30 | 2021-12-28 | 0.303 | 211,209 | +52,802 | 0.09% | 64,000 |
| 2021-12-29 | 2021-12-24 | 0.388 | 158,407 | +26,401 | 0.07% | 61,500 |
| 2021-12-22 | 2021-12-20 | 0.388 | 132,006 | +52,802 | 0.06% | 51,250 |
| 2021-12-14 | 2021-12-10 | 0.398 | 79,204 | +26,402 | 0.03% | 31,500 |
| 2021-12-10 | 2021-12-08 | 0.398 | 52,802 | +36,961 | 0.02% | 21,000 |
| 2021-12-08 | 2021-12-06 | 0.398 | 15,841 | +15,841 | 0.01% | 6,300 |
| 2020-04-03 | 2020-04-01 | 0.625 | 0 | -1,056 | ||
| 2020-03-20 | 2020-03-18 | 0.331 | 1,056 | +1,056 | 0.00% | 350 |
| 2017-03-09 | 2017-03-07 | 1.562 | 0 | -19,009 | ||
| 2017-03-08 | 2017-03-06 | 1.619 | 19,009 | +19,009 | 0.01% | 30,780 |
| 2016-12-28 | 2016-12-22 | 14.393 | 0 | -3,168 | ||
| 2016-12-23 | 2016-12-21 | 14.015 | 3,168 | +3,168 | 0.00% | 44,398 |
| 2016-11-15 | 2016-11-11 | 39.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy