History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.230 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.170 0 +0
2025-09-11 2025-09-09 2.180 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.020 0 +0
2025-09-08 2025-09-04 2.020 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.990 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 1.970 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 2.010 0 +0
2025-08-15 2025-08-13 1.970 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.920 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.920 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 1.960 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.900 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.830 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.790 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.800 0 +0
2025-07-04 2025-07-02 1.800 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 2.104 0 +0
2025-06-23 2025-06-19 2.115 0 +0
2025-06-20 2025-06-18 2.181 0 +0
2025-06-19 2025-06-17 2.094 0 +0
2025-06-18 2025-06-16 2.094 0 +0
2025-06-17 2025-06-13 2.094 0 +0
2025-06-16 2025-06-12 2.159 0 +0
2025-06-13 2025-06-11 2.159 0 +0
2025-06-12 2025-06-10 2.159 0 +0
2025-06-11 2025-06-09 2.159 0 +0
2025-06-10 2025-06-06 2.126 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.017 0 +0
2025-06-05 2025-06-03 2.017 0 +0
2025-06-04 2025-06-02 2.017 0 +0
2025-06-03 2025-05-30 2.126 0 +0
2025-06-02 2025-05-29 2.028 0 +0
2025-05-30 2025-05-28 2.028 0 +0
2025-05-29 2025-05-27 2.017 0 +0
2025-05-28 2025-05-26 2.017 0 +0
2025-05-27 2025-05-23 2.017 0 +0
2025-05-26 2025-05-22 2.072 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.104 0 +0
2025-05-20 2025-05-16 2.104 0 +0
2025-05-19 2025-05-15 2.126 0 +0
2025-05-16 2025-05-14 2.126 0 +0
2025-05-15 2025-05-13 2.126 0 +0
2025-05-14 2025-05-12 2.126 0 +0
2025-05-13 2025-05-09 2.126 0 +0
2025-05-12 2025-05-08 2.126 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.126 0 +0
2025-05-07 2025-05-02 2.126 0 +0
2025-05-06 2025-04-30 2.126 0 +0
2025-05-02 2025-04-29 2.126 0 +0
2025-04-30 2025-04-28 2.126 0 +0
2025-04-29 2025-04-25 2.126 0 +0
2025-04-28 2025-04-24 2.126 0 +0
2025-04-25 2025-04-23 2.126 0 +0
2025-04-24 2025-04-22 2.126 0 +0
2025-04-23 2025-04-17 2.126 0 +0
2025-04-22 2025-04-16 2.126 0 +0
2025-04-17 2025-04-15 2.126 0 +0
2025-04-16 2025-04-14 2.137 0 +0
2025-04-15 2025-04-11 2.137 0 +0
2025-04-14 2025-04-10 2.148 0 +0
2025-04-11 2025-04-09 2.148 0 +0
2025-04-10 2025-04-08 2.159 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.181 0 +0
2025-04-07 2025-04-02 2.181 0 +0
2025-04-03 2025-04-01 2.181 0 +0
2025-04-02 2025-03-31 2.181 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.181 0 +0
2025-03-18 2025-03-14 2.181 0 +0
2025-03-17 2025-03-13 2.224 0 +0
2025-03-14 2025-03-12 2.224 0 +0
2025-03-13 2025-03-11 2.224 0 +0
2025-03-12 2025-03-10 2.224 0 +0
2025-03-11 2025-03-07 2.224 0 +0
2025-03-10 2025-03-06 2.224 0 +0
2025-03-07 2025-03-05 2.224 0 +0
2025-03-06 2025-03-04 2.224 0 +0
2025-03-05 2025-03-03 2.224 0 +0
2025-03-04 2025-02-28 2.224 0 +0
2025-03-03 2025-02-27 2.224 0 +0
2025-02-28 2025-02-26 2.224 0 +0
2025-02-27 2025-02-25 2.246 0 +0
2025-02-26 2025-02-24 2.246 0 +0
2025-02-25 2025-02-21 2.246 0 +0
2025-02-24 2025-02-20 2.257 0 +0
2025-02-21 2025-02-19 2.257 0 +0
2025-02-20 2025-02-18 2.279 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.312 0 +0
2025-02-14 2025-02-12 2.312 0 +0
2025-02-13 2025-02-11 2.312 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.355 0 +0
2025-02-10 2025-02-06 2.388 0 +0
2025-02-07 2025-02-05 2.388 0 +0
2025-02-06 2025-02-04 2.432 0 +0
2025-02-05 2025-02-03 2.432 0 +0
2025-02-04 2025-01-28 2.432 0 +0
2025-02-03 2025-01-24 2.432 0 +0
2025-01-27 2025-01-23 2.432 0 +0
2025-01-24 2025-01-22 2.442 0 +0
2025-01-23 2025-01-21 2.453 0 +0
2025-01-22 2025-01-20 2.453 0 +0
2025-01-21 2025-01-17 2.486 0 +0
2025-01-20 2025-01-16 2.486 0 +0
2025-01-17 2025-01-15 2.486 0 +0
2025-01-16 2025-01-14 2.486 0 +0
2025-01-15 2025-01-13 2.530 0 +0
2025-01-14 2025-01-10 2.541 0 +0
2025-01-13 2025-01-09 2.617 0 +0
2025-01-10 2025-01-08 2.617 0 +0
2025-01-09 2025-01-07 2.617 0 +0
2025-01-08 2025-01-06 2.617 0 +0
2025-01-07 2025-01-03 2.628 0 +0
2025-01-06 2025-01-02 2.639 0 +0
2025-01-03 2024-12-31 2.661 0 +0
2025-01-02 2024-12-27 1.963 0 +0
2024-12-30 2024-12-24 1.963 0 +0
2024-12-27 2024-12-20 1.963 0 +0
2024-12-23 2024-12-19 2.181 0 +0
2024-12-20 2024-12-18 2.181 0 +0
2024-12-19 2024-12-17 2.181 0 +0
2024-12-18 2024-12-16 2.181 0 +0
2024-12-17 2024-12-13 2.181 0 +0
2024-12-16 2024-12-12 2.181 0 +0
2024-12-13 2024-12-11 2.181 0 +0
2024-12-12 2024-12-10 2.181 0 +0
2024-12-11 2024-12-09 2.181 0 +0
2024-12-10 2024-12-06 2.181 0 +0
2024-12-09 2024-12-05 2.181 0 +0
2024-12-06 2024-12-04 2.181 0 +0
2024-12-05 2024-12-03 2.181 0 +0
2024-12-04 2024-12-02 2.257 0 +0
2024-12-03 2024-11-29 2.257 0 +0
2024-12-02 2024-11-28 2.475 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.028 0 +0
2024-11-27 2024-11-25 1.963 0 +0
2024-11-26 2024-11-22 2.344 0 +0
2024-11-25 2024-11-21 2.344 0 +0
2024-11-22 2024-11-20 2.344 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.344 0 +0
2024-11-19 2024-11-15 2.344 0 +0
2024-11-18 2024-11-14 2.344 0 +0
2024-11-15 2024-11-13 2.366 0 +0
2024-11-14 2024-11-12 2.366 0 +0
2024-11-13 2024-11-11 2.366 0 +0
2024-11-12 2024-11-08 2.366 0 +0
2024-11-11 2024-11-07 2.377 0 +0
2024-11-08 2024-11-06 2.399 0 +0
2024-11-07 2024-11-05 2.475 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.344 0 +0
2024-11-04 2024-10-31 2.344 0 +0
2024-11-01 2024-10-30 2.344 0 +0
2024-10-31 2024-10-29 2.344 0 +0
2024-10-30 2024-10-28 2.344 0 +0
2024-10-29 2024-10-25 2.344 0 +0
2024-10-28 2024-10-24 2.344 0 +0
2024-10-25 2024-10-23 2.344 0 +0
2024-10-24 2024-10-22 2.344 0 +0
2024-10-23 2024-10-21 2.344 0 +0
2024-10-22 2024-10-18 2.344 0 +0
2024-10-21 2024-10-17 2.399 0 +0
2024-10-18 2024-10-16 2.399 0 +0
2024-10-17 2024-10-15 2.399 0 +0
2024-10-16 2024-10-14 2.508 0 +0
2024-10-15 2024-10-10 2.508 0 +0
2024-10-14 2024-10-09 2.508 0 +0
2024-10-10 2024-10-08 2.508 0 +0
2024-10-09 2024-10-07 2.508 0 +0
2024-10-08 2024-10-04 2.508 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.530 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.573 0 +0
2024-09-30 2024-09-26 2.661 0 +0
2024-09-27 2024-09-25 2.573 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.617 0 +0
2024-09-24 2024-09-20 2.530 0 +0
2024-09-23 2024-09-19 2.442 0 +0
2024-09-20 2024-09-17 2.453 0 +0
2024-09-19 2024-09-16 2.497 0 +0
2024-09-17 2024-09-13 2.562 0 +0
2024-09-16 2024-09-12 2.595 0 +0
2024-09-13 2024-09-11 2.661 0 +0
2024-09-12 2024-09-10 2.671 0 +0
2024-09-11 2024-09-09 2.671 0 +0
2024-09-10 2024-09-05 2.671 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.671 0 +0
2024-09-04 2024-09-02 2.857 0 +0
2024-09-03 2024-08-30 2.671 0 +0
2024-09-02 2024-08-29 2.671 0 +0
2024-08-30 2024-08-28 2.671 0 +0
2024-08-29 2024-08-27 2.671 0 +0
2024-08-28 2024-08-26 2.671 0 +0
2024-08-27 2024-08-23 2.671 0 +0
2024-08-26 2024-08-22 2.671 0 +0
2024-08-23 2024-08-21 2.671 0 +0
2024-08-22 2024-08-20 2.552 0 +0
2024-08-21 2024-08-19 2.562 0 +0
2024-08-20 2024-08-16 2.562 0 +0
2024-08-19 2024-08-15 2.650 0 +0
2024-08-16 2024-08-14 2.802 0 +0
2024-08-15 2024-08-13 2.791 0 +0
2024-08-14 2024-08-12 2.791 0 +0
2024-08-13 2024-08-09 2.791 0 +0
2024-08-12 2024-08-08 2.791 0 +0
2024-08-09 2024-08-07 2.977 0 +0
2024-08-08 2024-08-06 2.977 0 +0
2024-08-07 2024-08-05 3.020 0 +0
2024-08-06 2024-08-02 3.020 0 +0
2024-08-05 2024-08-01 3.020 0 +0
2024-08-02 2024-07-31 3.020 0 +0
2024-08-01 2024-07-30 3.020 0 +0
2024-07-31 2024-07-29 3.020 0 +0
2024-07-30 2024-07-26 3.020 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.020 0 +0
2024-07-25 2024-07-23 3.020 0 +0
2024-07-24 2024-07-22 3.020 0 +0
2024-07-23 2024-07-19 2.813 0 +0
2024-07-22 2024-07-18 2.824 0 +0
2024-07-19 2024-07-17 2.835 0 +0
2024-07-18 2024-07-16 2.835 0 +0
2024-07-17 2024-07-15 2.835 0 +0
2024-07-16 2024-07-12 2.835 0 +0
2024-07-15 2024-07-11 2.835 0 +0
2024-07-12 2024-07-10 2.835 0 +0
2024-07-11 2024-07-09 2.835 0 +0
2024-07-10 2024-07-08 2.835 0 +0
2024-07-09 2024-07-05 2.791 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.781 0 +0
2024-07-04 2024-07-02 2.726 0 +0
2024-07-03 2024-06-28 2.726 0 +0
2024-07-02 2024-06-27 2.726 0 +0
2024-06-28 2024-06-26 2.726 0 +0
2024-06-27 2024-06-25 2.726 0 +0
2024-06-26 2024-06-24 2.726 0 +0
2024-06-25 2024-06-21 2.835 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 2.453 0 +0
2024-06-20 2024-06-18 2.442 0 +0
2024-06-19 2024-06-17 2.442 0 +0
2024-06-18 2024-06-14 2.464 0 +0
2024-06-17 2024-06-13 2.508 0 +0
2024-06-14 2024-06-12 2.508 0 +0
2024-06-13 2024-06-11 2.508 0 +0
2024-06-12 2024-06-07 2.726 0 +0
2024-06-11 2024-06-06 2.715 0 +0
2024-06-07 2024-06-05 2.421 0 +0
2024-06-06 2024-06-04 2.399 0 +0
2024-06-05 2024-06-03 2.399 0 +0
2024-06-04 2024-05-31 2.562 0 +0
2024-06-03 2024-05-30 2.562 0 +0
2024-05-31 2024-05-29 2.726 0 +0
2024-05-30 2024-05-28 2.726 0 +0
2024-05-29 2024-05-27 2.726 0 +0
2024-05-28 2024-05-24 2.791 0 +0
2024-05-27 2024-05-23 2.791 0 +0
2024-05-24 2024-05-22 2.791 0 +0
2024-05-23 2024-05-21 2.791 0 +0
2024-05-22 2024-05-20 2.791 0 +0
2024-05-21 2024-05-17 2.802 0 +0
2024-05-20 2024-05-16 2.781 0 +0
2024-05-17 2024-05-14 2.781 0 +0
2024-05-16 2024-05-13 2.726 0 +0
2024-05-14 2024-05-10 2.562 0 +0
2024-05-13 2024-05-09 2.257 0 +0
2024-05-10 2024-05-08 2.421 0 +0
2024-05-09 2024-05-07 2.301 0 +0
2024-05-08 2024-05-06 2.290 0 +0
2024-05-07 2024-05-03 2.290 0 +0
2024-05-06 2024-05-02 2.290 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.279 0 +0
2024-04-26 2024-04-24 2.181 0 +0
2024-04-25 2024-04-23 2.279 0 +0
2024-04-24 2024-04-22 2.181 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.355 0 +0
2024-04-10 2024-04-08 2.355 0 +0
2024-04-09 2024-04-05 2.301 0 +0
2024-04-08 2024-04-03 2.301 0 +0
2024-04-05 2024-04-02 2.301 0 +0
2024-04-03 2024-03-28 2.377 0 +0
2024-04-02 2024-03-27 2.377 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.290 0 +0
2024-03-26 2024-03-22 2.290 0 +0
2024-03-25 2024-03-21 2.290 0 +0
2024-03-22 2024-03-20 2.323 0 +0
2024-03-21 2024-03-19 2.323 0 +0
2024-03-20 2024-03-18 2.344 0 +0
2024-03-19 2024-03-15 2.344 0 +0
2024-03-18 2024-03-14 2.344 0 +0
2024-03-15 2024-03-13 2.344 0 +0
2024-03-14 2024-03-12 2.344 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.355 0 +0
2024-03-11 2024-03-07 2.355 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.050 0 +0
2024-03-06 2024-03-04 2.050 0 +0
2024-03-05 2024-03-01 2.050 0 +0
2024-03-04 2024-02-29 2.050 0 +0
2024-03-01 2024-02-28 2.061 0 +0
2024-02-29 2024-02-27 2.061 0 +0
2024-02-28 2024-02-26 2.061 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.061 0 +0
2024-02-23 2024-02-21 2.061 0 +0
2024-02-22 2024-02-20 2.399 0 +0
2024-02-21 2024-02-19 2.399 0 +0
2024-02-20 2024-02-16 2.399 0 +0
2024-02-19 2024-02-15 2.399 0 +0
2024-02-16 2024-02-14 2.399 0 +0
2024-02-15 2024-02-09 2.399 0 +0
2024-02-14 2024-02-07 2.399 0 +0
2024-02-08 2024-02-06 2.399 0 +0
2024-02-07 2024-02-05 2.399 0 +0
2024-02-06 2024-02-02 2.399 0 +0
2024-02-05 2024-02-01 2.399 0 +0
2024-02-02 2024-01-31 2.399 0 +0
2024-02-01 2024-01-30 2.399 0 +0
2024-01-31 2024-01-29 2.399 0 +0
2024-01-30 2024-01-26 2.399 0 +0
2024-01-29 2024-01-25 2.399 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.301 0 +0
2024-01-23 2024-01-19 2.301 0 +0
2024-01-22 2024-01-18 2.301 0 +0
2024-01-19 2024-01-17 2.301 0 +0
2024-01-18 2024-01-16 2.301 0 +0
2024-01-17 2024-01-15 2.301 0 +0
2024-01-16 2024-01-12 2.301 0 +0
2024-01-15 2024-01-11 2.301 0 +0
2024-01-12 2024-01-10 2.323 0 +0
2024-01-11 2024-01-09 2.126 0 +0
2024-01-10 2024-01-08 2.257 0 +0
2024-01-09 2024-01-05 2.257 0 +0
2024-01-08 2024-01-04 2.257 0 +0
2024-01-05 2024-01-03 2.203 0 +0
2024-01-04 2024-01-02 2.137 0 +0
2024-01-03 2023-12-29 2.137 0 +0
2024-01-02 2023-12-28 2.072 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.104 0 +0
2023-12-22 2023-12-20 2.104 0 +0
2023-12-21 2023-12-19 2.104 0 +0
2023-12-20 2023-12-18 2.104 0 +0
2023-12-19 2023-12-15 2.104 0 +0
2023-12-18 2023-12-14 2.104 0 +0
2023-12-15 2023-12-13 2.104 0 +0
2023-12-14 2023-12-12 2.072 0 +0
2023-12-13 2023-12-11 2.072 0 +0
2023-12-12 2023-12-08 2.072 0 +0
2023-12-11 2023-12-07 1.963 0 +0
2023-12-08 2023-12-06 1.963 0 +0
2023-12-07 2023-12-05 1.963 0 +0
2023-12-06 2023-12-04 1.963 0 +0
2023-12-05 2023-12-01 2.061 0 +0
2023-12-04 2023-11-30 2.072 0 +0
2023-12-01 2023-11-29 1.985 0 +0
2023-11-30 2023-11-28 1.985 0 +0
2023-11-29 2023-11-27 2.268 0 +0
2023-11-28 2023-11-24 2.268 0 +0
2023-11-27 2023-11-23 2.268 0 +0
2023-11-24 2023-11-22 2.268 0 +0
2023-11-23 2023-11-21 2.268 0 +0
2023-11-22 2023-11-20 2.268 0 +0
2023-11-21 2023-11-17 2.290 0 +0
2023-11-20 2023-11-16 2.203 0 +0
2023-11-17 2023-11-15 2.203 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.170 0 +0
2023-11-14 2023-11-10 2.170 0 +0
2023-11-13 2023-11-09 2.170 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.170 0 +0
2023-11-08 2023-11-06 2.192 0 +0
2023-11-07 2023-11-03 2.126 0 +0
2023-11-06 2023-11-02 2.126 0 +0
2023-11-03 2023-11-01 2.126 0 +0
2023-11-02 2023-10-31 2.126 0 +0
2023-11-01 2023-10-30 2.126 0 +0
2023-10-31 2023-10-27 2.126 0 +0
2023-10-30 2023-10-26 2.126 0 +0
2023-10-27 2023-10-25 2.126 0 +0
2023-10-26 2023-10-24 2.126 0 +0
2023-10-25 2023-10-20 2.126 0 +0
2023-10-24 2023-10-19 2.126 0 +0
2023-10-20 2023-10-18 2.126 0 +0
2023-10-19 2023-10-17 2.126 0 +0
2023-10-18 2023-10-16 1.963 0 +0
2023-10-17 2023-10-13 1.963 0 +0
2023-10-16 2023-10-12 1.963 0 +0
2023-10-13 2023-10-11 1.963 0 +0
2023-10-12 2023-10-10 1.963 0 +0
2023-10-11 2023-10-09 1.963 0 +0
2023-10-10 2023-10-06 1.974 0 +0
2023-10-09 2023-10-05 1.974 0 +0
2023-10-06 2023-10-04 1.974 0 +0
2023-10-05 2023-10-03 1.974 0 +0
2023-10-04 2023-09-29 1.974 0 +0
2023-10-03 2023-09-28 1.974 0 +0
2023-09-29 2023-09-27 1.985 0 +0
2023-09-28 2023-09-26 1.985 0 +0
2023-09-27 2023-09-25 2.115 0 +0
2023-09-26 2023-09-22 2.115 0 +0
2023-09-25 2023-09-21 2.115 0 +0
2023-09-22 2023-09-20 2.115 0 +0
2023-09-21 2023-09-19 2.115 0 +0
2023-09-20 2023-09-18 2.115 0 +0
2023-09-19 2023-09-15 2.115 0 +0
2023-09-18 2023-09-14 2.115 0 +0
2023-09-15 2023-09-13 2.115 0 +0
2023-09-14 2023-09-12 2.115 0 +0
2023-09-13 2023-09-11 1.799 0 +0
2023-09-12 2023-09-07 1.799 0 +0
2023-09-11 2023-09-06 1.712 0 +0
2023-09-07 2023-09-05 1.592 0 +0
2023-09-06 2023-09-04 1.592 0 +0
2023-09-05 2023-08-31 1.592 0 +0
2023-09-04 2023-08-30 1.592 0 +0
2023-08-31 2023-08-29 1.592 0 +0
2023-08-30 2023-08-28 1.592 0 +0
2023-08-29 2023-08-25 1.592 0 +0
2023-08-28 2023-08-24 1.592 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.592 0 +0
2023-08-23 2023-08-21 1.592 0 +0
2023-08-22 2023-08-18 1.592 0 +0
2023-08-21 2023-08-17 1.592 0 +0
2023-08-18 2023-08-16 1.603 0 +0
2023-08-17 2023-08-15 1.614 0 +0
2023-08-16 2023-08-14 1.592 0 +0
2023-08-15 2023-08-11 1.592 0 +0
2023-08-14 2023-08-10 1.592 0 +0
2023-08-11 2023-08-09 1.592 0 +0
2023-08-10 2023-08-08 1.592 0 +0
2023-08-09 2023-08-07 1.592 0 +0
2023-08-08 2023-08-04 1.592 0 +0
2023-08-07 2023-08-03 1.592 0 +0
2023-08-04 2023-08-02 1.592 0 +0
2023-08-03 2023-08-01 1.592 0 +0
2023-08-02 2023-07-31 1.592 0 +0
2023-08-01 2023-07-28 1.592 0 +0
2023-07-31 2023-07-27 1.592 0 +0
2023-07-28 2023-07-26 1.636 0 +0
2023-07-27 2023-07-25 1.636 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.592 0 +0
2023-07-24 2023-07-20 1.592 0 +0
2023-07-21 2023-07-19 1.592 0 +0
2023-07-20 2023-07-18 1.603 0 +0
2023-07-19 2023-07-14 1.603 0 +0
2023-07-18 2023-07-13 1.603 0 +0
2023-07-14 2023-07-12 1.603 0 +0
2023-07-13 2023-07-11 1.592 0 +0
2023-07-12 2023-07-10 1.603 0 +0
2023-07-11 2023-07-07 1.603 0 +0
2023-07-10 2023-07-06 1.603 0 +0
2023-07-07 2023-07-05 1.756 0 +0
2023-07-06 2023-07-04 1.756 0 +0
2023-07-05 2023-07-03 1.745 0 +0
2023-07-04 2023-06-30 1.745 0 +0
2023-07-03 2023-06-29 1.745 0 +0
2023-06-30 2023-06-28 1.745 0 +0
2023-06-29 2023-06-27 1.701 0 +0
2023-06-28 2023-06-26 1.843 0 +0
2023-06-27 2023-06-23 1.843 0 +0
2023-06-26 2023-06-21 1.843 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.799 0 +0
2023-06-20 2023-06-16 1.799 0 +0
2023-06-19 2023-06-15 1.745 0 +0
2023-06-16 2023-06-14 1.734 0 +0
2023-06-15 2023-06-13 1.734 0 +0
2023-06-14 2023-06-12 1.734 0 +0
2023-06-13 2023-06-09 1.734 0 +0
2023-06-12 2023-06-08 1.734 0 +0
2023-06-09 2023-06-07 1.734 0 +0
2023-06-08 2023-06-06 1.734 0 +0
2023-06-07 2023-06-05 1.734 0 +0
2023-06-06 2023-06-02 1.734 0 +0
2023-06-05 2023-06-01 1.701 0 +0
2023-06-02 2023-05-31 1.701 0 +0
2023-06-01 2023-05-30 1.701 0 +0
2023-05-31 2023-05-29 1.701 0 +0
2023-05-30 2023-05-25 1.701 0 +0
2023-05-29 2023-05-24 1.636 0 +0
2023-05-25 2023-05-23 1.963 0 +0
2023-05-24 2023-05-22 1.854 0 +0
2023-05-23 2023-05-19 2.061 0 +0
2023-05-22 2023-05-18 2.050 0 +0
2023-05-19 2023-05-17 2.094 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.094 0 +0
2023-05-16 2023-05-12 2.094 0 +0
2023-05-15 2023-05-11 2.061 0 +0
2023-05-12 2023-05-10 2.039 0 +0
2023-05-11 2023-05-09 2.039 0 +0
2023-05-10 2023-05-08 1.985 0 +0
2023-05-09 2023-05-05 2.344 0 +0
2023-05-08 2023-05-04 2.344 0 +0
2023-05-05 2023-05-03 2.344 0 +0
2023-05-04 2023-05-02 2.355 0 +0
2023-05-03 2023-04-28 2.355 0 +0
2023-05-02 2023-04-27 2.355 0 +0
2023-04-28 2023-04-26 2.355 0 +0
2023-04-27 2023-04-25 2.399 0 +0
2023-04-26 2023-04-24 2.399 0 +0
2023-04-25 2023-04-21 2.399 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.399 0 +0
2023-04-18 2023-04-14 2.399 0 +0
2023-04-17 2023-04-13 2.399 0 +0
2023-04-14 2023-04-12 2.399 0 +0
2023-04-13 2023-04-11 2.399 0 +0
2023-04-12 2023-04-06 2.399 0 +0
2023-04-11 2023-04-04 2.399 0 +0
2023-04-06 2023-04-03 2.399 0 +0
2023-04-04 2023-03-31 2.399 0 +0
2023-04-03 2023-03-30 2.355 0 +0
2023-03-31 2023-03-29 2.355 0 +0
2023-03-30 2023-03-28 2.355 0 +0
2023-03-29 2023-03-27 2.355 0 +0
2023-03-28 2023-03-24 2.355 0 +0
2023-03-27 2023-03-23 2.355 0 +0
2023-03-24 2023-03-22 2.355 0 +0
2023-03-23 2023-03-21 2.214 0 +0
2023-03-22 2023-03-20 2.214 0 +0
2023-03-21 2023-03-17 2.214 0 +0
2023-03-20 2023-03-16 2.214 0 +0
2023-03-17 2023-03-15 2.214 0 +0
2023-03-16 2023-03-14 2.214 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.214 0 +0
2023-03-13 2023-03-09 1.974 0 +0
2023-03-10 2023-03-08 1.974 0 +0
2023-03-09 2023-03-07 2.028 0 +0
2023-03-08 2023-03-06 2.159 0 +0
2023-03-07 2023-03-03 2.159 0 +0
2023-03-06 2023-03-02 2.159 0 +0
2023-03-03 2023-03-01 2.181 0 +0
2023-03-02 2023-02-28 2.181 0 +0
2023-03-01 2023-02-27 2.181 0 +0
2023-02-28 2023-02-24 2.181 0 +0
2023-02-27 2023-02-23 2.181 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.181 0 +0
2023-02-22 2023-02-20 2.181 0 +0
2023-02-21 2023-02-17 2.170 0 +0
2023-02-20 2023-02-16 2.323 0 +0
2023-02-17 2023-02-15 2.323 0 +0
2023-02-16 2023-02-14 2.279 0 +0
2023-02-15 2023-02-13 2.257 0 +0
2023-02-14 2023-02-10 2.453 0 +0
2023-02-13 2023-02-09 2.453 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.475 0 +0
2023-02-08 2023-02-06 2.475 0 +0
2023-02-07 2023-02-03 2.475 0 +0
2023-02-06 2023-02-02 2.486 0 +0
2023-02-03 2023-02-01 2.486 0 +0
2023-02-02 2023-01-31 2.486 0 +0
2023-02-01 2023-01-30 2.475 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.475 0 +0
2023-01-27 2023-01-20 2.257 0 +0
2023-01-26 2023-01-19 2.257 0 +0
2023-01-20 2023-01-18 2.257 0 +0
2023-01-19 2023-01-17 2.246 0 +0
2023-01-18 2023-01-16 2.235 0 +0
2023-01-17 2023-01-13 2.235 0 +0
2023-01-16 2023-01-12 2.235 0 +0
2023-01-13 2023-01-11 2.214 0 +0
2023-01-12 2023-01-10 2.486 0 +0
2023-01-11 2023-01-09 2.159 0 +0
2023-01-10 2023-01-06 2.453 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.290 0 +0
2023-01-05 2023-01-03 1.963 0 +0
2023-01-04 2022-12-30 1.963 0 +0
2023-01-03 2022-12-29 1.974 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 2.017 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.355 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.290 0 +0
2022-12-19 2022-12-15 1.963 0 +0
2022-12-16 2022-12-14 1.897 0 +0
2022-12-15 2022-12-13 2.453 0 +0
2022-12-14 2022-12-12 2.312 0 +0
2022-12-13 2022-12-09 1.963 0 +0
2022-12-12 2022-12-08 1.963 0 +0
2022-12-09 2022-12-07 1.963 0 +0
2022-12-08 2022-12-06 1.963 0 +0
2022-12-07 2022-12-05 1.854 0 +0
2022-12-06 2022-12-02 1.963 0 +0
2022-12-05 2022-12-01 1.963 0 +0
2022-12-02 2022-11-30 1.963 0 +0
2022-12-01 2022-11-29 1.963 0 +0
2022-11-30 2022-11-28 1.963 0 +0
2022-11-29 2022-11-25 1.963 0 +0
2022-11-28 2022-11-24 1.963 0 +0
2022-11-25 2022-11-23 1.963 0 +0
2022-11-24 2022-11-22 1.963 0 +0
2022-11-23 2022-11-21 1.636 0 +0
2022-11-22 2022-11-18 1.505 0 +0
2022-11-21 2022-11-17 1.363 0 +0
2022-11-18 2022-11-16 1.363 0 +0
2022-11-17 2022-11-15 1.374 0 +0
2022-11-16 2022-11-14 1.472 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.472 0 +0
2022-11-10 2022-11-08 1.483 0 +0
2022-11-09 2022-11-07 1.995 0 +0
2022-11-08 2022-11-04 1.995 0 +0
2022-11-07 2022-11-03 1.995 0 +0
2022-11-04 2022-11-02 1.995 0 +0
2022-11-03 2022-11-01 1.995 0 +0
2022-11-02 2022-10-31 1.995 0 +0
2022-11-01 2022-10-28 1.995 0 +0
2022-10-31 2022-10-27 1.995 0 +0
2022-10-28 2022-10-26 1.995 0 +0
2022-10-27 2022-10-25 1.995 0 +0
2022-10-26 2022-10-24 1.995 0 +0
2022-10-25 2022-10-21 1.995 0 +0
2022-10-24 2022-10-20 1.995 0 +0
2022-10-21 2022-10-19 1.995 0 +0
2022-10-20 2022-10-18 1.995 0 +0
2022-10-19 2022-10-17 1.995 0 +0
2022-10-18 2022-10-14 1.995 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 1.995 0 +0
2022-10-11 2022-10-07 1.995 0 +0
2022-10-10 2022-10-06 1.995 0 +0
2022-10-07 2022-10-05 1.995 0 +0
2022-10-06 2022-10-03 1.995 0 +0
2022-10-05 2022-09-30 1.995 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 1.995 0 +0
2022-09-29 2022-09-27 1.995 0 +0
2022-09-28 2022-09-26 1.995 0 +0
2022-09-27 2022-09-23 1.995 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 1.995 0 +0
2022-09-21 2022-09-19 1.995 0 +0
2022-09-20 2022-09-16 1.995 0 +0
2022-09-19 2022-09-15 1.995 0 +0
2022-09-16 2022-09-14 1.995 0 +0
2022-09-15 2022-09-13 2.094 0 +0
2022-09-14 2022-09-09 2.246 0 +0
2022-09-13 2022-09-08 2.181 0 +0
2022-09-09 2022-09-07 2.181 0 +0
2022-09-08 2022-09-06 2.203 0 +0
2022-09-07 2022-09-05 2.813 0 +0
2022-09-06 2022-09-02 2.726 0 +0
2022-09-05 2022-09-01 2.726 0 +0
2022-09-02 2022-08-31 2.726 0 +0
2022-09-01 2022-08-30 2.726 0 +0
2022-08-31 2022-08-29 2.781 0 +0
2022-08-30 2022-08-26 2.835 0 +0
2022-08-29 2022-08-25 2.835 0 +0
2022-08-26 2022-08-24 2.835 0 +0
2022-08-25 2022-08-23 2.944 0 +0
2022-08-24 2022-08-22 2.835 0 +0
2022-08-23 2022-08-19 2.693 0 +0
2022-08-22 2022-08-18 2.835 0 +0
2022-08-19 2022-08-17 2.835 0 +0
2022-08-18 2022-08-16 2.933 0 +0
2022-08-17 2022-08-15 2.835 0 -11,005
2022-06-28 2022-06-24 2.235 11,005 +11,005 0.01% 24,600
2021-12-07 2021-12-03 3.053 0 -183
2020-06-19 2020-06-17 3.805 183 -4,586 0.00% 696
2020-06-18 2020-06-16 3.064 4,769 +4,586 0.01% 14,612
2019-06-17 2019-06-13 6.432 183 +6 0.00% 1,177
2018-06-20 2018-06-15 11.284 177 -11,521 0.00% 1,997
2018-06-19 2018-06-14 11.284 11,698 -2,127 0.02% 131,995
2018-06-13 2018-06-11 11.672 13,825 -3,191 0.02% 161,362
2018-06-12 2018-06-08 11.741 17,016 -533 0.02% 199,782
2018-05-21 2018-05-17 13.490 17,549 +17,375 0.02% 236,744
2018-03-23 2018-03-21 14.089 174 -11,294 0.00% 2,451
2018-02-20 2018-02-13 13.629 11,468 -347 0.02% 156,293
2018-02-08 2018-02-06 13.467 11,815 +869 0.02% 159,118
2018-02-02 2018-01-31 14.066 10,946 +1,042 0.01% 153,966
2018-01-30 2018-01-26 14.734 9,904 +869 0.01% 145,922
2018-01-29 2018-01-25 14.734 9,035 +869 0.01% 133,118
2018-01-24 2018-01-22 14.964 8,166 +5,212 0.01% 122,194
2018-01-19 2018-01-17 15.931 2,954 -3,475 0.00% 47,059
2018-01-17 2018-01-15 15.977 6,429 -1,737 0.01% 102,714
2018-01-08 2018-01-04 15.171 8,166 +868 0.01% 123,886
2018-01-04 2018-01-02 15.079 7,298 +869 0.01% 110,046
2017-08-01 2017-07-28 12.408 6,429 -3,822 0.01% 79,774
2017-07-28 2017-07-26 12.270 10,251 -522 0.01% 125,783
2017-06-12 2017-06-08 12.500 10,773 +159 0.01% 134,665
2017-06-06 2017-06-02 13.365 10,614 -2,568 0.01% 141,853
2017-03-31 2017-03-29 12.710 13,182 -1,712 0.02% 167,550
2017-03-21 2017-03-17 12.851 14,894 +1,712 0.02% 191,398
2017-01-04 2016-12-30 13.201 13,182 -3,082 0.02% 174,017
2016-12-20 2016-12-16 12.617 16,264 -1,198 0.02% 205,203
2016-12-15 2016-12-13 12.617 17,462 -9,758 0.02% 220,318
2016-12-13 2016-12-09 13.154 27,220 -172 0.04% 358,063
2016-12-07 2016-12-05 13.178 27,392 -8,559 0.04% 360,966
2016-12-02 2016-11-30 13.552 35,951 -1,712 0.05% 487,194
2016-11-30 2016-11-28 13.482 37,663 -1,028 0.05% 507,754
2016-11-28 2016-11-24 13.622 38,691 -1,712 0.05% 527,037
2016-11-22 2016-11-18 12.851 40,403 -2,054 0.06% 519,205
2016-11-21 2016-11-17 12.617 42,457 -856 0.06% 535,681
2016-11-18 2016-11-16 12.594 43,313 -5,649 0.06% 545,469
2016-11-16 2016-11-14 11.706 48,962 +25,508 0.07% 573,139
2016-11-10 2016-11-08 12.383 23,454 0.03% 290,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top