History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-10-13 | 2025-10-09 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,200 | +0 | 0.00% | 4,378 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,200 | +0 | 0.00% | 4,378 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,200 | +0 | 0.00% | 4,510 |
| 2025-10-06 | 2025-10-02 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-10-02 | 2025-09-29 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-09-30 | 2025-09-26 | 1.980 | 2,200 | +0 | 0.00% | 4,356 |
| 2025-09-29 | 2025-09-25 | 1.840 | 2,200 | +0 | 0.00% | 4,048 |
| 2025-09-26 | 2025-09-24 | 1.840 | 2,200 | +0 | 0.00% | 4,048 |
| 2025-09-25 | 2025-09-23 | 1.860 | 2,200 | +0 | 0.00% | 4,092 |
| 2025-09-24 | 2025-09-22 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-09-23 | 2025-09-19 | 2.130 | 2,200 | +0 | 0.00% | 4,686 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,200 | +0 | 0.00% | 4,818 |
| 2025-09-19 | 2025-09-17 | 2.230 | 2,200 | +0 | 0.00% | 4,906 |
| 2025-09-18 | 2025-09-16 | 2.250 | 2,200 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 2.030 | 2,200 | +0 | 0.00% | 4,466 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,200 | +0 | 0.00% | 4,818 |
| 2025-09-15 | 2025-09-11 | 2.170 | 2,200 | +0 | 0.00% | 4,774 |
| 2025-09-12 | 2025-09-10 | 2.170 | 2,200 | +0 | 0.00% | 4,774 |
| 2025-09-11 | 2025-09-09 | 2.180 | 2,200 | +0 | 0.00% | 4,796 |
| 2025-09-10 | 2025-09-08 | 2.020 | 2,200 | +0 | 0.00% | 4,444 |
| 2025-09-09 | 2025-09-05 | 2.020 | 2,200 | +0 | 0.00% | 4,444 |
| 2025-09-08 | 2025-09-04 | 2.020 | 2,200 | +0 | 0.00% | 4,444 |
| 2025-09-05 | 2025-09-03 | 2.020 | 2,200 | +0 | 0.00% | 4,444 |
| 2025-09-04 | 2025-09-02 | 2.010 | 2,200 | +0 | 0.00% | 4,422 |
| 2025-09-03 | 2025-09-01 | 2.000 | 2,200 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 1.990 | 2,200 | +0 | 0.00% | 4,378 |
| 2025-09-01 | 2025-08-28 | 1.990 | 2,200 | +0 | 0.00% | 4,378 |
| 2025-08-29 | 2025-08-27 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-08-26 | 2025-08-22 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-08-25 | 2025-08-21 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,200 | +0 | 0.00% | 4,290 |
| 2025-08-20 | 2025-08-18 | 1.910 | 2,200 | +0 | 0.00% | 4,202 |
| 2025-08-19 | 2025-08-15 | 2.010 | 2,200 | +0 | 0.00% | 4,422 |
| 2025-08-18 | 2025-08-14 | 2.010 | 2,200 | +0 | 0.00% | 4,422 |
| 2025-08-15 | 2025-08-13 | 1.970 | 2,200 | +0 | 0.00% | 4,334 |
| 2025-08-14 | 2025-08-12 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-12 | 2025-08-08 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-11 | 2025-08-07 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-08 | 2025-08-06 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-07 | 2025-08-05 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-06 | 2025-08-04 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-05 | 2025-08-01 | 1.920 | 2,200 | +0 | 0.00% | 4,224 |
| 2025-08-04 | 2025-07-31 | 1.930 | 2,200 | +0 | 0.00% | 4,246 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,200 | +0 | 0.00% | 4,312 |
| 2025-07-31 | 2025-07-29 | 1.960 | 2,200 | +0 | 0.00% | 4,312 |
| 2025-07-30 | 2025-07-28 | 1.960 | 2,200 | +0 | 0.00% | 4,312 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,200 | +0 | 0.00% | 3,850 |
| 2025-07-28 | 2025-07-24 | 1.900 | 2,200 | +0 | 0.00% | 4,180 |
| 2025-07-25 | 2025-07-23 | 1.900 | 2,200 | +0 | 0.00% | 4,180 |
| 2025-07-24 | 2025-07-22 | 1.830 | 2,200 | +0 | 0.00% | 4,026 |
| 2025-07-23 | 2025-07-21 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-07-18 | 2025-07-16 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-07-17 | 2025-07-15 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-07-16 | 2025-07-14 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-07-14 | 2025-07-10 | 1.790 | 2,200 | +0 | 0.00% | 3,938 |
| 2025-07-11 | 2025-07-09 | 1.850 | 2,200 | +0 | 0.00% | 4,070 |
| 2025-07-10 | 2025-07-08 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 1.800 | 2,200 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 2.104 | 2,200 | +0 | 0.00% | 4,630 |
| 2025-06-23 | 2025-06-19 | 2.115 | 2,200 | +182 | 0.00% | 4,654 |
| 2025-06-20 | 2025-06-18 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-06-19 | 2025-06-17 | 2.094 | 2,018 | +0 | 0.00% | 4,225 |
| 2025-06-18 | 2025-06-16 | 2.094 | 2,018 | +0 | 0.00% | 4,225 |
| 2025-06-17 | 2025-06-13 | 2.094 | 2,018 | +0 | 0.00% | 4,225 |
| 2025-06-16 | 2025-06-12 | 2.159 | 2,018 | +0 | 0.00% | 4,357 |
| 2025-06-13 | 2025-06-11 | 2.159 | 2,018 | +0 | 0.00% | 4,357 |
| 2025-06-12 | 2025-06-10 | 2.159 | 2,018 | +0 | 0.00% | 4,357 |
| 2025-06-11 | 2025-06-09 | 2.159 | 2,018 | +0 | 0.00% | 4,357 |
| 2025-06-10 | 2025-06-06 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-06-09 | 2025-06-05 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-06-06 | 2025-06-04 | 2.017 | 2,018 | +0 | 0.00% | 4,071 |
| 2025-06-05 | 2025-06-03 | 2.017 | 2,018 | +0 | 0.00% | 4,071 |
| 2025-06-04 | 2025-06-02 | 2.017 | 2,018 | +0 | 0.00% | 4,071 |
| 2025-06-03 | 2025-05-30 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-06-02 | 2025-05-29 | 2.028 | 2,018 | +0 | 0.00% | 4,093 |
| 2025-05-30 | 2025-05-28 | 2.028 | 2,018 | +0 | 0.00% | 4,093 |
| 2025-05-29 | 2025-05-27 | 2.017 | 2,018 | +0 | 0.00% | 4,071 |
| 2025-05-28 | 2025-05-26 | 2.017 | 2,018 | +0 | 0.00% | 4,071 |
| 2025-05-27 | 2025-05-23 | 2.017 | 2,018 | +0 | 0.00% | 4,071 |
| 2025-05-26 | 2025-05-22 | 2.072 | 2,018 | +0 | 0.00% | 4,181 |
| 2025-05-23 | 2025-05-21 | 2.083 | 2,018 | +0 | 0.00% | 4,203 |
| 2025-05-22 | 2025-05-20 | 2.083 | 2,018 | +0 | 0.00% | 4,203 |
| 2025-05-21 | 2025-05-19 | 2.104 | 2,018 | +0 | 0.00% | 4,247 |
| 2025-05-20 | 2025-05-16 | 2.104 | 2,018 | +0 | 0.00% | 4,247 |
| 2025-05-19 | 2025-05-15 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-16 | 2025-05-14 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-15 | 2025-05-13 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-14 | 2025-05-12 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-13 | 2025-05-09 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-12 | 2025-05-08 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-09 | 2025-05-07 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-08 | 2025-05-06 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-07 | 2025-05-02 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-06 | 2025-04-30 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-05-02 | 2025-04-29 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-30 | 2025-04-28 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-29 | 2025-04-25 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-28 | 2025-04-24 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-25 | 2025-04-23 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-24 | 2025-04-22 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-23 | 2025-04-17 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-22 | 2025-04-16 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-17 | 2025-04-15 | 2.126 | 2,018 | +0 | 0.00% | 4,291 |
| 2025-04-16 | 2025-04-14 | 2.137 | 2,018 | +0 | 0.00% | 4,313 |
| 2025-04-15 | 2025-04-11 | 2.137 | 2,018 | +0 | 0.00% | 4,313 |
| 2025-04-14 | 2025-04-10 | 2.148 | 2,018 | +0 | 0.00% | 4,335 |
| 2025-04-11 | 2025-04-09 | 2.148 | 2,018 | +0 | 0.00% | 4,335 |
| 2025-04-10 | 2025-04-08 | 2.159 | 2,018 | +0 | 0.00% | 4,357 |
| 2025-04-09 | 2025-04-07 | 2.170 | 2,018 | +0 | 0.00% | 4,379 |
| 2025-04-08 | 2025-04-03 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-04-07 | 2025-04-02 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-04-03 | 2025-04-01 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-04-02 | 2025-03-31 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-04-01 | 2025-03-28 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-31 | 2025-03-27 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-28 | 2025-03-26 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-27 | 2025-03-25 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-26 | 2025-03-24 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-25 | 2025-03-21 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-24 | 2025-03-20 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-20 | 2025-03-18 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-19 | 2025-03-17 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-18 | 2025-03-14 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2025-03-17 | 2025-03-13 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-14 | 2025-03-12 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-13 | 2025-03-11 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-12 | 2025-03-10 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-11 | 2025-03-07 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-10 | 2025-03-06 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-07 | 2025-03-05 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-06 | 2025-03-04 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-05 | 2025-03-03 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-04 | 2025-02-28 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-03-03 | 2025-02-27 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-02-28 | 2025-02-26 | 2.224 | 2,018 | +0 | 0.00% | 4,489 |
| 2025-02-27 | 2025-02-25 | 2.246 | 2,018 | +0 | 0.00% | 4,533 |
| 2025-02-26 | 2025-02-24 | 2.246 | 2,018 | +0 | 0.00% | 4,533 |
| 2025-02-25 | 2025-02-21 | 2.246 | 2,018 | +0 | 0.00% | 4,533 |
| 2025-02-24 | 2025-02-20 | 2.257 | 2,018 | +0 | 0.00% | 4,555 |
| 2025-02-21 | 2025-02-19 | 2.257 | 2,018 | +0 | 0.00% | 4,555 |
| 2025-02-20 | 2025-02-18 | 2.279 | 2,018 | +0 | 0.00% | 4,599 |
| 2025-02-19 | 2025-02-17 | 2.301 | 2,018 | +0 | 0.00% | 4,643 |
| 2025-02-18 | 2025-02-14 | 2.312 | 2,018 | +0 | 0.00% | 4,665 |
| 2025-02-17 | 2025-02-13 | 2.312 | 2,018 | +0 | 0.00% | 4,665 |
| 2025-02-14 | 2025-02-12 | 2.312 | 2,018 | +0 | 0.00% | 4,665 |
| 2025-02-13 | 2025-02-11 | 2.312 | 2,018 | +0 | 0.00% | 4,665 |
| 2025-02-12 | 2025-02-10 | 2.355 | 2,018 | +0 | 0.00% | 4,753 |
| 2025-02-11 | 2025-02-07 | 2.355 | 2,018 | +0 | 0.00% | 4,753 |
| 2025-02-10 | 2025-02-06 | 2.388 | 2,018 | +0 | 0.00% | 4,819 |
| 2025-02-07 | 2025-02-05 | 2.388 | 2,018 | +0 | 0.00% | 4,819 |
| 2025-02-06 | 2025-02-04 | 2.432 | 2,018 | +0 | 0.00% | 4,907 |
| 2025-02-05 | 2025-02-03 | 2.432 | 2,018 | +0 | 0.00% | 4,907 |
| 2025-02-04 | 2025-01-28 | 2.432 | 2,018 | +0 | 0.00% | 4,907 |
| 2025-02-03 | 2025-01-24 | 2.432 | 2,018 | +0 | 0.00% | 4,907 |
| 2025-01-27 | 2025-01-23 | 2.432 | 2,018 | +0 | 0.00% | 4,907 |
| 2025-01-24 | 2025-01-22 | 2.442 | 2,018 | +0 | 0.00% | 4,929 |
| 2025-01-23 | 2025-01-21 | 2.453 | 2,018 | +0 | 0.00% | 4,951 |
| 2025-01-22 | 2025-01-20 | 2.453 | 2,018 | +0 | 0.00% | 4,951 |
| 2025-01-21 | 2025-01-17 | 2.486 | 2,018 | +0 | 0.00% | 5,017 |
| 2025-01-20 | 2025-01-16 | 2.486 | 2,018 | +0 | 0.00% | 5,017 |
| 2025-01-17 | 2025-01-15 | 2.486 | 2,018 | +0 | 0.00% | 5,017 |
| 2025-01-16 | 2025-01-14 | 2.486 | 2,018 | +0 | 0.00% | 5,017 |
| 2025-01-15 | 2025-01-13 | 2.530 | 2,018 | +0 | 0.00% | 5,105 |
| 2025-01-14 | 2025-01-10 | 2.541 | 2,018 | +0 | 0.00% | 5,127 |
| 2025-01-13 | 2025-01-09 | 2.617 | 2,018 | +0 | 0.00% | 5,281 |
| 2025-01-10 | 2025-01-08 | 2.617 | 2,018 | +0 | 0.00% | 5,281 |
| 2025-01-09 | 2025-01-07 | 2.617 | 2,018 | +0 | 0.00% | 5,281 |
| 2025-01-08 | 2025-01-06 | 2.617 | 2,018 | +0 | 0.00% | 5,281 |
| 2025-01-07 | 2025-01-03 | 2.628 | 2,018 | +0 | 0.00% | 5,303 |
| 2025-01-06 | 2025-01-02 | 2.639 | 2,018 | +0 | 0.00% | 5,325 |
| 2025-01-03 | 2024-12-31 | 2.661 | 2,018 | +0 | 0.00% | 5,369 |
| 2025-01-02 | 2024-12-27 | 1.963 | 2,018 | +0 | 0.00% | 3,961 |
| 2024-12-30 | 2024-12-24 | 1.963 | 2,018 | +0 | 0.00% | 3,961 |
| 2024-12-27 | 2024-12-20 | 1.963 | 2,018 | +0 | 0.00% | 3,961 |
| 2024-12-23 | 2024-12-19 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-20 | 2024-12-18 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-19 | 2024-12-17 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-18 | 2024-12-16 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-17 | 2024-12-13 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-16 | 2024-12-12 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-13 | 2024-12-11 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-12 | 2024-12-10 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-11 | 2024-12-09 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-10 | 2024-12-06 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-09 | 2024-12-05 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-06 | 2024-12-04 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-05 | 2024-12-03 | 2.181 | 2,018 | +0 | 0.00% | 4,401 |
| 2024-12-04 | 2024-12-02 | 2.257 | 2,018 | +0 | 0.00% | 4,555 |
| 2024-12-03 | 2024-11-29 | 2.257 | 2,018 | +0 | 0.00% | 4,555 |
| 2024-12-02 | 2024-11-28 | 2.475 | 2,018 | -366 | 0.00% | 4,995 |
| 2024-10-31 | 2024-10-29 | 2.344 | 2,384 | -3,302 | 0.00% | 5,589 |
| 2024-03-07 | 2024-03-05 | 2.050 | 5,686 | +3,668 | 0.01% | 11,656 |
| 2021-11-29 | 2021-11-25 | 2.879 | 2,018 | +367 | 0.00% | 5,809 |
| 2021-11-22 | 2021-11-18 | 2.628 | 1,651 | +1,651 | 0.00% | 4,339 |
| 2019-11-13 | 2019-11-11 | 5.147 | 0 | -18,342 | ||
| 2019-06-17 | 2019-06-13 | 6.432 | 18,342 | +617 | 0.02% | 117,969 |
| 2019-04-10 | 2019-04-08 | 6.894 | 17,725 | +8,863 | 0.02% | 122,201 |
| 2019-02-12 | 2019-02-08 | 8.463 | 8,862 | +8,862 | 0.01% | 74,996 |
| 2018-04-09 | 2018-04-04 | 13.583 | 0 | -8,688 | ||
| 2018-03-14 | 2018-03-12 | 13.813 | 8,688 | +3,475 | 0.01% | 120,005 |
| 2018-02-28 | 2018-02-26 | 13.928 | 5,213 | +5,213 | 0.01% | 72,606 |
| 2018-02-07 | 2018-02-05 | 13.928 | 0 | -3,475 | ||
| 2018-01-29 | 2018-01-25 | 14.734 | 3,475 | +3,475 | 0.00% | 51,199 |
| 2016-12-01 | 2016-11-29 | 13.482 | 0 | -4,280 | ||
| 2016-11-25 | 2016-11-23 | 13.622 | 4,280 | -1,712 | 0.01% | 58,301 |
| 2016-11-24 | 2016-11-22 | 13.528 | 5,992 | -8,560 | 0.01% | 81,061 |
| 2016-11-23 | 2016-11-21 | 13.365 | 14,552 | -11,128 | 0.02% | 194,483 |
| 2016-11-17 | 2016-11-15 | 12.500 | 25,680 | -8,559 | 0.04% | 321,005 |
| 2016-11-11 | 2016-11-09 | 11.566 | 34,239 | +25,679 | 0.05% | 395,995 |
| 2016-11-10 | 2016-11-08 | 12.383 | 8,560 | 0.01% | 106,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy