History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,377,600 | +0 | 1.63% | 2,686,320 |
| 2025-10-13 | 2025-10-09 | 1.950 | 1,377,600 | +0 | 1.63% | 2,686,320 |
| 2025-10-10 | 2025-10-08 | 1.990 | 1,377,600 | +0 | 1.63% | 2,741,424 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,377,600 | +0 | 1.63% | 2,741,424 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,377,600 | +0 | 1.63% | 2,824,080 |
| 2025-10-06 | 2025-10-02 | 1.970 | 1,377,600 | +0 | 1.63% | 2,713,872 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,377,600 | +0 | 1.63% | 2,713,872 |
| 2025-10-02 | 2025-09-29 | 1.970 | 1,377,600 | +0 | 1.63% | 2,713,872 |
| 2025-09-30 | 2025-09-26 | 1.980 | 1,377,600 | +0 | 1.63% | 2,727,648 |
| 2025-09-29 | 2025-09-25 | 1.840 | 1,377,600 | +0 | 1.63% | 2,534,784 |
| 2025-09-26 | 2025-09-24 | 1.840 | 1,377,600 | +0 | 1.63% | 2,534,784 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,377,600 | +0 | 1.63% | 2,562,336 |
| 2025-09-24 | 2025-09-22 | 1.970 | 1,377,600 | +0 | 1.63% | 2,713,872 |
| 2025-09-23 | 2025-09-19 | 2.130 | 1,377,600 | +0 | 1.63% | 2,934,288 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,377,600 | +0 | 1.63% | 3,016,944 |
| 2025-09-19 | 2025-09-17 | 2.230 | 1,377,600 | +0 | 1.63% | 3,072,048 |
| 2025-09-18 | 2025-09-16 | 2.250 | 1,377,600 | +0 | 1.63% | 3,099,600 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,377,600 | +0 | 1.63% | 2,796,528 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,377,600 | +0 | 1.63% | 3,016,944 |
| 2025-09-15 | 2025-09-11 | 2.170 | 1,377,600 | +0 | 1.63% | 2,989,392 |
| 2025-09-12 | 2025-09-10 | 2.170 | 1,377,600 | +0 | 1.63% | 2,989,392 |
| 2025-09-11 | 2025-09-09 | 2.180 | 1,377,600 | +0 | 1.63% | 3,003,168 |
| 2025-09-10 | 2025-09-08 | 2.020 | 1,377,600 | +0 | 1.63% | 2,782,752 |
| 2025-09-09 | 2025-09-05 | 2.020 | 1,377,600 | +0 | 1.63% | 2,782,752 |
| 2025-09-08 | 2025-09-04 | 2.020 | 1,377,600 | +0 | 1.63% | 2,782,752 |
| 2025-09-05 | 2025-09-03 | 2.020 | 1,377,600 | +0 | 1.63% | 2,782,752 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,377,600 | +0 | 1.63% | 2,768,976 |
| 2025-09-03 | 2025-09-01 | 2.000 | 1,377,600 | +0 | 1.63% | 2,755,200 |
| 2025-09-02 | 2025-08-29 | 1.990 | 1,377,600 | +0 | 1.63% | 2,741,424 |
| 2025-09-01 | 2025-08-28 | 1.990 | 1,377,600 | +0 | 1.63% | 2,741,424 |
| 2025-08-29 | 2025-08-27 | 1.970 | 1,377,600 | +0 | 1.63% | 2,713,872 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,377,600 | +0 | 1.63% | 2,713,872 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,377,600 | +0 | 1.63% | 2,686,320 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,377,600 | +0 | 1.63% | 2,686,320 |
| 2025-08-25 | 2025-08-21 | 1.950 | 1,377,600 | +0 | 1.63% | 2,686,320 |
| 2025-08-22 | 2025-08-20 | 1.950 | 1,377,600 | +0 | 1.63% | 2,686,320 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,377,600 | +0 | 1.63% | 2,686,320 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,377,600 | +0 | 1.63% | 2,631,216 |
| 2025-08-19 | 2025-08-15 | 2.010 | 1,377,600 | +0 | 1.63% | 2,768,976 |
| 2025-08-18 | 2025-08-14 | 2.010 | 1,377,600 | +0 | 1.63% | 2,768,976 |
| 2025-08-15 | 2025-08-13 | 1.970 | 1,377,600 | +0 | 1.63% | 2,713,872 |
| 2025-08-14 | 2025-08-12 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-12 | 2025-08-08 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-11 | 2025-08-07 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-08 | 2025-08-06 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-06 | 2025-08-04 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-05 | 2025-08-01 | 1.920 | 1,377,600 | +0 | 1.63% | 2,644,992 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,377,600 | +0 | 1.63% | 2,658,768 |
| 2025-08-01 | 2025-07-30 | 1.960 | 1,377,600 | +0 | 1.63% | 2,700,096 |
| 2025-07-31 | 2025-07-29 | 1.960 | 1,377,600 | +0 | 1.63% | 2,700,096 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,377,600 | +0 | 1.63% | 2,700,096 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,377,600 | +0 | 1.63% | 2,410,800 |
| 2025-07-28 | 2025-07-24 | 1.900 | 1,377,600 | +0 | 1.63% | 2,617,440 |
| 2025-07-25 | 2025-07-23 | 1.900 | 1,377,600 | +0 | 1.63% | 2,617,440 |
| 2025-07-24 | 2025-07-22 | 1.830 | 1,377,600 | +0 | 1.63% | 2,521,008 |
| 2025-07-23 | 2025-07-21 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-07-22 | 2025-07-18 | 1.790 | 1,377,600 | +0 | 1.63% | 2,465,904 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,377,600 | +0 | 1.63% | 2,465,904 |
| 2025-07-18 | 2025-07-16 | 1.790 | 1,377,600 | +0 | 1.63% | 2,465,904 |
| 2025-07-17 | 2025-07-15 | 1.790 | 1,377,600 | +0 | 1.63% | 2,465,904 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,377,600 | +0 | 1.63% | 2,465,904 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,377,600 | +0 | 1.63% | 2,465,904 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,377,600 | +0 | 1.63% | 2,465,904 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,377,600 | +0 | 1.63% | 2,548,560 |
| 2025-07-10 | 2025-07-08 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-07-09 | 2025-07-07 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-07-08 | 2025-07-04 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-07-07 | 2025-07-03 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-07-04 | 2025-07-02 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-07-03 | 2025-06-30 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-07-02 | 2025-06-27 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-06-30 | 2025-06-26 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,377,600 | +0 | 1.63% | 2,479,680 |
| 2025-06-24 | 2025-06-20 | 2.104 | 1,377,600 | +0 | 1.63% | 2,899,109 |
| 2025-06-23 | 2025-06-19 | 2.115 | 1,377,600 | +114,205 | 1.63% | 2,914,130 |
| 2025-06-20 | 2025-06-18 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-06-19 | 2025-06-17 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2025-06-18 | 2025-06-16 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2025-06-17 | 2025-06-13 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2025-06-16 | 2025-06-12 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2025-06-13 | 2025-06-11 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2025-06-12 | 2025-06-10 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2025-06-11 | 2025-06-09 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2025-06-10 | 2025-06-06 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-06-09 | 2025-06-05 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-06-06 | 2025-06-04 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2025-06-05 | 2025-06-03 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2025-06-04 | 2025-06-02 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2025-06-03 | 2025-05-30 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-06-02 | 2025-05-29 | 2.028 | 1,263,395 | +0 | 1.63% | 2,562,336 |
| 2025-05-30 | 2025-05-28 | 2.028 | 1,263,395 | +0 | 1.63% | 2,562,336 |
| 2025-05-29 | 2025-05-27 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2025-05-28 | 2025-05-26 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2025-05-27 | 2025-05-23 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2025-05-26 | 2025-05-22 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2025-05-23 | 2025-05-21 | 2.083 | 1,263,395 | +0 | 1.63% | 2,631,216 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,263,395 | +0 | 1.63% | 2,631,216 |
| 2025-05-21 | 2025-05-19 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2025-05-20 | 2025-05-16 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2025-05-19 | 2025-05-15 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-16 | 2025-05-14 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-15 | 2025-05-13 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-14 | 2025-05-12 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-13 | 2025-05-09 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-12 | 2025-05-08 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-09 | 2025-05-07 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-08 | 2025-05-06 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-07 | 2025-05-02 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-06 | 2025-04-30 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-05-02 | 2025-04-29 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-30 | 2025-04-28 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-29 | 2025-04-25 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-28 | 2025-04-24 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-25 | 2025-04-23 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-24 | 2025-04-22 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-23 | 2025-04-17 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-22 | 2025-04-16 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-17 | 2025-04-15 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2025-04-16 | 2025-04-14 | 2.137 | 1,263,395 | +0 | 1.63% | 2,700,096 |
| 2025-04-15 | 2025-04-11 | 2.137 | 1,263,395 | +0 | 1.63% | 2,700,096 |
| 2025-04-14 | 2025-04-10 | 2.148 | 1,263,395 | +0 | 1.63% | 2,713,872 |
| 2025-04-11 | 2025-04-09 | 2.148 | 1,263,395 | +0 | 1.63% | 2,713,872 |
| 2025-04-10 | 2025-04-08 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2025-04-08 | 2025-04-03 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-04-07 | 2025-04-02 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-04-03 | 2025-04-01 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-04-02 | 2025-03-31 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-04-01 | 2025-03-28 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-31 | 2025-03-27 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-28 | 2025-03-26 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-27 | 2025-03-25 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-26 | 2025-03-24 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-25 | 2025-03-21 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-24 | 2025-03-20 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-20 | 2025-03-18 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-19 | 2025-03-17 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-18 | 2025-03-14 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2025-03-17 | 2025-03-13 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-14 | 2025-03-12 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-13 | 2025-03-11 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-12 | 2025-03-10 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-11 | 2025-03-07 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-10 | 2025-03-06 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-07 | 2025-03-05 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-06 | 2025-03-04 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-05 | 2025-03-03 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-04 | 2025-02-28 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-03-03 | 2025-02-27 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-02-28 | 2025-02-26 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2025-02-27 | 2025-02-25 | 2.246 | 1,263,395 | +0 | 1.63% | 2,837,856 |
| 2025-02-26 | 2025-02-24 | 2.246 | 1,263,395 | +0 | 1.63% | 2,837,856 |
| 2025-02-25 | 2025-02-21 | 2.246 | 1,263,395 | +0 | 1.63% | 2,837,856 |
| 2025-02-24 | 2025-02-20 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2025-02-21 | 2025-02-19 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2025-02-20 | 2025-02-18 | 2.279 | 1,263,395 | +0 | 1.63% | 2,879,184 |
| 2025-02-19 | 2025-02-17 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2025-02-18 | 2025-02-14 | 2.312 | 1,263,395 | +0 | 1.63% | 2,920,512 |
| 2025-02-17 | 2025-02-13 | 2.312 | 1,263,395 | +0 | 1.63% | 2,920,512 |
| 2025-02-14 | 2025-02-12 | 2.312 | 1,263,395 | +0 | 1.63% | 2,920,512 |
| 2025-02-13 | 2025-02-11 | 2.312 | 1,263,395 | +0 | 1.63% | 2,920,512 |
| 2025-02-12 | 2025-02-10 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2025-02-11 | 2025-02-07 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2025-02-10 | 2025-02-06 | 2.388 | 1,263,395 | +0 | 1.63% | 3,016,944 |
| 2025-02-07 | 2025-02-05 | 2.388 | 1,263,395 | +0 | 1.63% | 3,016,944 |
| 2025-02-06 | 2025-02-04 | 2.432 | 1,263,395 | +0 | 1.63% | 3,072,048 |
| 2025-02-05 | 2025-02-03 | 2.432 | 1,263,395 | +0 | 1.63% | 3,072,048 |
| 2025-02-04 | 2025-01-28 | 2.432 | 1,263,395 | +0 | 1.63% | 3,072,048 |
| 2025-02-03 | 2025-01-24 | 2.432 | 1,263,395 | +0 | 1.63% | 3,072,048 |
| 2025-01-27 | 2025-01-23 | 2.432 | 1,263,395 | +0 | 1.63% | 3,072,048 |
| 2025-01-24 | 2025-01-22 | 2.442 | 1,263,395 | +0 | 1.63% | 3,085,824 |
| 2025-01-23 | 2025-01-21 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2025-01-22 | 2025-01-20 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2025-01-21 | 2025-01-17 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2025-01-20 | 2025-01-16 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2025-01-17 | 2025-01-15 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2025-01-16 | 2025-01-14 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2025-01-15 | 2025-01-13 | 2.530 | 1,263,395 | +0 | 1.63% | 3,196,032 |
| 2025-01-14 | 2025-01-10 | 2.541 | 1,263,395 | +0 | 1.63% | 3,209,808 |
| 2025-01-13 | 2025-01-09 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2025-01-10 | 2025-01-08 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2025-01-09 | 2025-01-07 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2025-01-08 | 2025-01-06 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2025-01-07 | 2025-01-03 | 2.628 | 1,263,395 | +0 | 1.63% | 3,320,016 |
| 2025-01-06 | 2025-01-02 | 2.639 | 1,263,395 | +0 | 1.63% | 3,333,792 |
| 2025-01-03 | 2024-12-31 | 2.661 | 1,263,395 | +0 | 1.63% | 3,361,344 |
| 2025-01-02 | 2024-12-27 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2024-12-30 | 2024-12-24 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2024-12-27 | 2024-12-20 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2024-12-23 | 2024-12-19 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-20 | 2024-12-18 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-19 | 2024-12-17 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-18 | 2024-12-16 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-17 | 2024-12-13 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-16 | 2024-12-12 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-13 | 2024-12-11 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-12 | 2024-12-10 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-11 | 2024-12-09 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-10 | 2024-12-06 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-09 | 2024-12-05 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-06 | 2024-12-04 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-05 | 2024-12-03 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-12-04 | 2024-12-02 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2024-12-03 | 2024-11-29 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2024-12-02 | 2024-11-28 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2024-11-29 | 2024-11-27 | 2.028 | 1,263,395 | +0 | 1.63% | 2,562,336 |
| 2024-11-28 | 2024-11-26 | 2.028 | 1,263,395 | +0 | 1.63% | 2,562,336 |
| 2024-11-27 | 2024-11-25 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2024-11-26 | 2024-11-22 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-25 | 2024-11-21 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-22 | 2024-11-20 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-21 | 2024-11-19 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-20 | 2024-11-18 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-19 | 2024-11-15 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-18 | 2024-11-14 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-15 | 2024-11-13 | 2.366 | 1,263,395 | +0 | 1.63% | 2,989,392 |
| 2024-11-14 | 2024-11-12 | 2.366 | 1,263,395 | +0 | 1.63% | 2,989,392 |
| 2024-11-13 | 2024-11-11 | 2.366 | 1,263,395 | +0 | 1.63% | 2,989,392 |
| 2024-11-12 | 2024-11-08 | 2.366 | 1,263,395 | +0 | 1.63% | 2,989,392 |
| 2024-11-11 | 2024-11-07 | 2.377 | 1,263,395 | +0 | 1.63% | 3,003,168 |
| 2024-11-08 | 2024-11-06 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-11-07 | 2024-11-05 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2024-11-06 | 2024-11-04 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-11-05 | 2024-11-01 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-04 | 2024-10-31 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-11-01 | 2024-10-30 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-31 | 2024-10-29 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-30 | 2024-10-28 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-29 | 2024-10-25 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-28 | 2024-10-24 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-25 | 2024-10-23 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-24 | 2024-10-22 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-23 | 2024-10-21 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-22 | 2024-10-18 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-10-21 | 2024-10-17 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-10-18 | 2024-10-16 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-10-17 | 2024-10-15 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-10-16 | 2024-10-14 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-10-15 | 2024-10-10 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-10-14 | 2024-10-09 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-10-10 | 2024-10-08 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-10-09 | 2024-10-07 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-10-08 | 2024-10-04 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-10-07 | 2024-10-03 | 2.530 | 1,263,395 | +0 | 1.63% | 3,196,032 |
| 2024-10-04 | 2024-10-02 | 2.530 | 1,263,395 | +0 | 1.63% | 3,196,032 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,263,395 | +0 | 1.63% | 3,196,032 |
| 2024-10-02 | 2024-09-27 | 2.573 | 1,263,395 | +0 | 1.63% | 3,251,136 |
| 2024-09-30 | 2024-09-26 | 2.661 | 1,263,395 | +0 | 1.63% | 3,361,344 |
| 2024-09-27 | 2024-09-25 | 2.573 | 1,263,395 | +0 | 1.63% | 3,251,136 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2024-09-25 | 2024-09-23 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2024-09-24 | 2024-09-20 | 2.530 | 1,263,395 | +0 | 1.63% | 3,196,032 |
| 2024-09-23 | 2024-09-19 | 2.442 | 1,263,395 | +0 | 1.63% | 3,085,824 |
| 2024-09-20 | 2024-09-17 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2024-09-19 | 2024-09-16 | 2.497 | 1,263,395 | +0 | 1.63% | 3,154,704 |
| 2024-09-17 | 2024-09-13 | 2.562 | 1,263,395 | +0 | 1.63% | 3,237,360 |
| 2024-09-16 | 2024-09-12 | 2.595 | 1,263,395 | +0 | 1.63% | 3,278,688 |
| 2024-09-13 | 2024-09-11 | 2.661 | 1,263,395 | +0 | 1.63% | 3,361,344 |
| 2024-09-12 | 2024-09-10 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-09-11 | 2024-09-09 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-09-10 | 2024-09-05 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-09-09 | 2024-09-04 | 2.715 | 1,263,395 | +0 | 1.63% | 3,430,224 |
| 2024-09-05 | 2024-09-03 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-09-04 | 2024-09-02 | 2.857 | 1,263,395 | +0 | 1.63% | 3,609,313 |
| 2024-09-03 | 2024-08-30 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-09-02 | 2024-08-29 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-08-30 | 2024-08-28 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-08-29 | 2024-08-27 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-08-28 | 2024-08-26 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-08-27 | 2024-08-23 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-08-26 | 2024-08-22 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-08-23 | 2024-08-21 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2024-08-22 | 2024-08-20 | 2.552 | 1,263,395 | +0 | 1.63% | 3,223,584 |
| 2024-08-21 | 2024-08-19 | 2.562 | 1,263,395 | +0 | 1.63% | 3,237,360 |
| 2024-08-20 | 2024-08-16 | 2.562 | 1,263,395 | +0 | 1.63% | 3,237,360 |
| 2024-08-19 | 2024-08-15 | 2.650 | 1,263,395 | +0 | 1.63% | 3,347,568 |
| 2024-08-16 | 2024-08-14 | 2.802 | 1,263,395 | +0 | 1.63% | 3,540,433 |
| 2024-08-15 | 2024-08-13 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-08-14 | 2024-08-12 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-08-13 | 2024-08-09 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-08-12 | 2024-08-08 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-08-09 | 2024-08-07 | 2.977 | 1,263,395 | +0 | 1.63% | 3,760,849 |
| 2024-08-08 | 2024-08-06 | 2.977 | 1,263,395 | +0 | 1.63% | 3,760,849 |
| 2024-08-07 | 2024-08-05 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-08-06 | 2024-08-02 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-08-05 | 2024-08-01 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-08-02 | 2024-07-31 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-08-01 | 2024-07-30 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-07-31 | 2024-07-29 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-07-30 | 2024-07-26 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-07-29 | 2024-07-25 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-07-26 | 2024-07-24 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-07-25 | 2024-07-23 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-07-24 | 2024-07-22 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2024-07-23 | 2024-07-19 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2024-07-22 | 2024-07-18 | 2.824 | 1,263,395 | +0 | 1.63% | 3,567,985 |
| 2024-07-19 | 2024-07-17 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-18 | 2024-07-16 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-17 | 2024-07-15 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-16 | 2024-07-12 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-15 | 2024-07-11 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-12 | 2024-07-10 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-11 | 2024-07-09 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-10 | 2024-07-08 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-07-09 | 2024-07-05 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-07-08 | 2024-07-04 | 2.770 | 1,263,395 | +0 | 1.63% | 3,499,105 |
| 2024-07-05 | 2024-07-03 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2024-07-04 | 2024-07-02 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-07-03 | 2024-06-28 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-07-02 | 2024-06-27 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-06-28 | 2024-06-26 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-06-27 | 2024-06-25 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-06-26 | 2024-06-24 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-06-25 | 2024-06-21 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2024-06-24 | 2024-06-20 | 2.857 | 1,263,395 | +0 | 1.63% | 3,609,313 |
| 2024-06-21 | 2024-06-19 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2024-06-20 | 2024-06-18 | 2.442 | 1,263,395 | +0 | 1.63% | 3,085,824 |
| 2024-06-19 | 2024-06-17 | 2.442 | 1,263,395 | +0 | 1.63% | 3,085,824 |
| 2024-06-18 | 2024-06-14 | 2.464 | 1,263,395 | +0 | 1.63% | 3,113,376 |
| 2024-06-17 | 2024-06-13 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-06-14 | 2024-06-12 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-06-13 | 2024-06-11 | 2.508 | 1,263,395 | +0 | 1.63% | 3,168,480 |
| 2024-06-12 | 2024-06-07 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-06-11 | 2024-06-06 | 2.715 | 1,263,395 | +0 | 1.63% | 3,430,224 |
| 2024-06-07 | 2024-06-05 | 2.421 | 1,263,395 | +0 | 1.63% | 3,058,272 |
| 2024-06-06 | 2024-06-04 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-06-05 | 2024-06-03 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-06-04 | 2024-05-31 | 2.562 | 1,263,395 | +0 | 1.63% | 3,237,360 |
| 2024-06-03 | 2024-05-30 | 2.562 | 1,263,395 | +0 | 1.63% | 3,237,360 |
| 2024-05-31 | 2024-05-29 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-05-30 | 2024-05-28 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-05-29 | 2024-05-27 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-05-28 | 2024-05-24 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-05-27 | 2024-05-23 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-05-24 | 2024-05-22 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-05-23 | 2024-05-21 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-05-22 | 2024-05-20 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2024-05-21 | 2024-05-17 | 2.802 | 1,263,395 | +0 | 1.63% | 3,540,433 |
| 2024-05-20 | 2024-05-16 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2024-05-17 | 2024-05-14 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2024-05-16 | 2024-05-13 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2024-05-14 | 2024-05-10 | 2.562 | 1,263,395 | +0 | 1.63% | 3,237,360 |
| 2024-05-13 | 2024-05-09 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2024-05-10 | 2024-05-08 | 2.421 | 1,263,395 | +0 | 1.63% | 3,058,272 |
| 2024-05-09 | 2024-05-07 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-05-08 | 2024-05-06 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-05-07 | 2024-05-03 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-05-06 | 2024-05-02 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-05-02 | 2024-04-29 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-30 | 2024-04-26 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-29 | 2024-04-25 | 2.279 | 1,263,395 | +0 | 1.63% | 2,879,184 |
| 2024-04-26 | 2024-04-24 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-04-25 | 2024-04-23 | 2.279 | 1,263,395 | +0 | 1.63% | 2,879,184 |
| 2024-04-24 | 2024-04-22 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2024-04-23 | 2024-04-19 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-22 | 2024-04-18 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-19 | 2024-04-17 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-18 | 2024-04-16 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-17 | 2024-04-15 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-16 | 2024-04-12 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-15 | 2024-04-11 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-04-12 | 2024-04-10 | 2.279 | 1,263,395 | +0 | 1.63% | 2,879,184 |
| 2024-04-11 | 2024-04-09 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2024-04-10 | 2024-04-08 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2024-04-09 | 2024-04-05 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-04-08 | 2024-04-03 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-04-05 | 2024-04-02 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-04-03 | 2024-03-28 | 2.377 | 1,263,395 | +0 | 1.63% | 3,003,168 |
| 2024-04-02 | 2024-03-27 | 2.377 | 1,263,395 | +0 | 1.63% | 3,003,168 |
| 2024-03-28 | 2024-03-26 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-03-27 | 2024-03-25 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-03-26 | 2024-03-22 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-03-25 | 2024-03-21 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2024-03-22 | 2024-03-20 | 2.323 | 1,263,395 | +0 | 1.63% | 2,934,288 |
| 2024-03-21 | 2024-03-19 | 2.323 | 1,263,395 | +0 | 1.63% | 2,934,288 |
| 2024-03-20 | 2024-03-18 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-03-19 | 2024-03-15 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-03-18 | 2024-03-14 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-03-15 | 2024-03-13 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-03-14 | 2024-03-12 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2024-03-13 | 2024-03-11 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2024-03-12 | 2024-03-08 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2024-03-11 | 2024-03-07 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2024-03-08 | 2024-03-06 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2024-03-07 | 2024-03-05 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2024-03-06 | 2024-03-04 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2024-03-05 | 2024-03-01 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2024-03-04 | 2024-02-29 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2024-03-01 | 2024-02-28 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2024-02-29 | 2024-02-27 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2024-02-28 | 2024-02-26 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2024-02-27 | 2024-02-23 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2024-02-26 | 2024-02-22 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2024-02-23 | 2024-02-21 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2024-02-22 | 2024-02-20 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-21 | 2024-02-19 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-20 | 2024-02-16 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-19 | 2024-02-15 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-16 | 2024-02-14 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-15 | 2024-02-09 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-14 | 2024-02-07 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-08 | 2024-02-06 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-07 | 2024-02-05 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-06 | 2024-02-02 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-05 | 2024-02-01 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-02 | 2024-01-31 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-02-01 | 2024-01-30 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-01-31 | 2024-01-29 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-01-30 | 2024-01-26 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-01-29 | 2024-01-25 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,263,395 | +0 | 1.63% | 3,044,496 |
| 2024-01-25 | 2024-01-23 | 2.410 | 1,263,395 | +0 | 1.63% | 3,044,496 |
| 2024-01-24 | 2024-01-22 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-23 | 2024-01-19 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-22 | 2024-01-18 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-19 | 2024-01-17 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-18 | 2024-01-16 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-17 | 2024-01-15 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-16 | 2024-01-12 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-15 | 2024-01-11 | 2.301 | 1,263,395 | +0 | 1.63% | 2,906,736 |
| 2024-01-12 | 2024-01-10 | 2.323 | 1,263,395 | +0 | 1.63% | 2,934,288 |
| 2024-01-11 | 2024-01-09 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2024-01-10 | 2024-01-08 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2024-01-09 | 2024-01-05 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2024-01-08 | 2024-01-04 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2024-01-05 | 2024-01-03 | 2.203 | 1,263,395 | +0 | 1.63% | 2,782,752 |
| 2024-01-04 | 2024-01-02 | 2.137 | 1,263,395 | +0 | 1.63% | 2,700,096 |
| 2024-01-03 | 2023-12-29 | 2.137 | 1,263,395 | +0 | 1.63% | 2,700,096 |
| 2024-01-02 | 2023-12-28 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2023-12-29 | 2023-12-27 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-28 | 2023-12-22 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-27 | 2023-12-21 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-22 | 2023-12-20 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-21 | 2023-12-19 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-20 | 2023-12-18 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-19 | 2023-12-15 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-18 | 2023-12-14 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-15 | 2023-12-13 | 2.104 | 1,263,395 | +0 | 1.63% | 2,658,768 |
| 2023-12-14 | 2023-12-12 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2023-12-13 | 2023-12-11 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2023-12-12 | 2023-12-08 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2023-12-11 | 2023-12-07 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-12-08 | 2023-12-06 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-12-07 | 2023-12-05 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-12-06 | 2023-12-04 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-12-05 | 2023-12-01 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2023-12-04 | 2023-11-30 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2023-12-01 | 2023-11-29 | 1.985 | 1,263,395 | +0 | 1.63% | 2,507,232 |
| 2023-11-30 | 2023-11-28 | 1.985 | 1,263,395 | +0 | 1.63% | 2,507,232 |
| 2023-11-29 | 2023-11-27 | 2.268 | 1,263,395 | +0 | 1.63% | 2,865,408 |
| 2023-11-28 | 2023-11-24 | 2.268 | 1,263,395 | +0 | 1.63% | 2,865,408 |
| 2023-11-27 | 2023-11-23 | 2.268 | 1,263,395 | +0 | 1.63% | 2,865,408 |
| 2023-11-24 | 2023-11-22 | 2.268 | 1,263,395 | +0 | 1.63% | 2,865,408 |
| 2023-11-23 | 2023-11-21 | 2.268 | 1,263,395 | +0 | 1.63% | 2,865,408 |
| 2023-11-22 | 2023-11-20 | 2.268 | 1,263,395 | +0 | 1.63% | 2,865,408 |
| 2023-11-21 | 2023-11-17 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2023-11-20 | 2023-11-16 | 2.203 | 1,263,395 | +0 | 1.63% | 2,782,752 |
| 2023-11-17 | 2023-11-15 | 2.203 | 1,263,395 | +0 | 1.63% | 2,782,752 |
| 2023-11-16 | 2023-11-14 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2023-11-15 | 2023-11-13 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2023-11-14 | 2023-11-10 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2023-11-13 | 2023-11-09 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2023-11-10 | 2023-11-08 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2023-11-09 | 2023-11-07 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2023-11-08 | 2023-11-06 | 2.192 | 1,263,395 | +0 | 1.63% | 2,768,976 |
| 2023-11-07 | 2023-11-03 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-11-06 | 2023-11-02 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-11-03 | 2023-11-01 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-11-02 | 2023-10-31 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-11-01 | 2023-10-30 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-31 | 2023-10-27 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-30 | 2023-10-26 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-27 | 2023-10-25 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-26 | 2023-10-24 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-25 | 2023-10-20 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-24 | 2023-10-19 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-20 | 2023-10-18 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-19 | 2023-10-17 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2023-10-18 | 2023-10-16 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-10-17 | 2023-10-13 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-10-16 | 2023-10-12 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-10-13 | 2023-10-11 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-10-12 | 2023-10-10 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-10-11 | 2023-10-09 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-10-10 | 2023-10-06 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-10-09 | 2023-10-05 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-10-06 | 2023-10-04 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-10-05 | 2023-10-03 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-10-04 | 2023-09-29 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-10-03 | 2023-09-28 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-09-29 | 2023-09-27 | 1.985 | 1,263,395 | +0 | 1.63% | 2,507,232 |
| 2023-09-28 | 2023-09-26 | 1.985 | 1,263,395 | +0 | 1.63% | 2,507,232 |
| 2023-09-27 | 2023-09-25 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-26 | 2023-09-22 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-25 | 2023-09-21 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-22 | 2023-09-20 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-21 | 2023-09-19 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-20 | 2023-09-18 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-19 | 2023-09-15 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-18 | 2023-09-14 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-15 | 2023-09-13 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-14 | 2023-09-12 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2023-09-13 | 2023-09-11 | 1.799 | 1,263,395 | +0 | 1.63% | 2,273,040 |
| 2023-09-12 | 2023-09-07 | 1.799 | 1,263,395 | +0 | 1.63% | 2,273,040 |
| 2023-09-11 | 2023-09-06 | 1.712 | 1,263,395 | +0 | 1.63% | 2,162,832 |
| 2023-09-07 | 2023-09-05 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-09-06 | 2023-09-04 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-09-05 | 2023-08-31 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-09-04 | 2023-08-30 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-31 | 2023-08-29 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-30 | 2023-08-28 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-29 | 2023-08-25 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-28 | 2023-08-24 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-25 | 2023-08-23 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-24 | 2023-08-22 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-23 | 2023-08-21 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-22 | 2023-08-18 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-21 | 2023-08-17 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-18 | 2023-08-16 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-08-17 | 2023-08-15 | 1.614 | 1,263,395 | +0 | 1.63% | 2,038,848 |
| 2023-08-16 | 2023-08-14 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-15 | 2023-08-11 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-14 | 2023-08-10 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-11 | 2023-08-09 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-10 | 2023-08-08 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-09 | 2023-08-07 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-08 | 2023-08-04 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-07 | 2023-08-03 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-04 | 2023-08-02 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-03 | 2023-08-01 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-02 | 2023-07-31 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-08-01 | 2023-07-28 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-07-31 | 2023-07-27 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-07-28 | 2023-07-26 | 1.636 | 1,263,395 | +0 | 1.63% | 2,066,400 |
| 2023-07-27 | 2023-07-25 | 1.636 | 1,263,395 | +0 | 1.63% | 2,066,400 |
| 2023-07-26 | 2023-07-24 | 1.636 | 1,263,395 | +0 | 1.63% | 2,066,400 |
| 2023-07-25 | 2023-07-21 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-07-24 | 2023-07-20 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-07-21 | 2023-07-19 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-07-20 | 2023-07-18 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-07-19 | 2023-07-14 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-07-18 | 2023-07-13 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-07-14 | 2023-07-12 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-07-13 | 2023-07-11 | 1.592 | 1,263,395 | +0 | 1.63% | 2,011,296 |
| 2023-07-12 | 2023-07-10 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-07-11 | 2023-07-07 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-07-10 | 2023-07-06 | 1.603 | 1,263,395 | +0 | 1.63% | 2,025,072 |
| 2023-07-07 | 2023-07-05 | 1.756 | 1,263,395 | +0 | 1.63% | 2,217,936 |
| 2023-07-06 | 2023-07-04 | 1.756 | 1,263,395 | +0 | 1.63% | 2,217,936 |
| 2023-07-05 | 2023-07-03 | 1.745 | 1,263,395 | +0 | 1.63% | 2,204,160 |
| 2023-07-04 | 2023-06-30 | 1.745 | 1,263,395 | +0 | 1.63% | 2,204,160 |
| 2023-07-03 | 2023-06-29 | 1.745 | 1,263,395 | +0 | 1.63% | 2,204,160 |
| 2023-06-30 | 2023-06-28 | 1.745 | 1,263,395 | +0 | 1.63% | 2,204,160 |
| 2023-06-29 | 2023-06-27 | 1.701 | 1,263,395 | +0 | 1.63% | 2,149,056 |
| 2023-06-28 | 2023-06-26 | 1.843 | 1,263,395 | +0 | 1.63% | 2,328,144 |
| 2023-06-27 | 2023-06-23 | 1.843 | 1,263,395 | +0 | 1.63% | 2,328,144 |
| 2023-06-26 | 2023-06-21 | 1.843 | 1,263,395 | +0 | 1.63% | 2,328,144 |
| 2023-06-23 | 2023-06-20 | 1.843 | 1,263,395 | +0 | 1.63% | 2,328,144 |
| 2023-06-21 | 2023-06-19 | 1.799 | 1,263,395 | +0 | 1.63% | 2,273,040 |
| 2023-06-20 | 2023-06-16 | 1.799 | 1,263,395 | +0 | 1.63% | 2,273,040 |
| 2023-06-19 | 2023-06-15 | 1.745 | 1,263,395 | +0 | 1.63% | 2,204,160 |
| 2023-06-16 | 2023-06-14 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-15 | 2023-06-13 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-14 | 2023-06-12 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-13 | 2023-06-09 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-12 | 2023-06-08 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-09 | 2023-06-07 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-08 | 2023-06-06 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-07 | 2023-06-05 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-06 | 2023-06-02 | 1.734 | 1,263,395 | +0 | 1.63% | 2,190,384 |
| 2023-06-05 | 2023-06-01 | 1.701 | 1,263,395 | +0 | 1.63% | 2,149,056 |
| 2023-06-02 | 2023-05-31 | 1.701 | 1,263,395 | +0 | 1.63% | 2,149,056 |
| 2023-06-01 | 2023-05-30 | 1.701 | 1,263,395 | +0 | 1.63% | 2,149,056 |
| 2023-05-31 | 2023-05-29 | 1.701 | 1,263,395 | +0 | 1.63% | 2,149,056 |
| 2023-05-30 | 2023-05-25 | 1.701 | 1,263,395 | +0 | 1.63% | 2,149,056 |
| 2023-05-29 | 2023-05-24 | 1.636 | 1,263,395 | +0 | 1.63% | 2,066,400 |
| 2023-05-25 | 2023-05-23 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-05-24 | 2023-05-22 | 1.854 | 1,263,395 | +0 | 1.63% | 2,341,920 |
| 2023-05-23 | 2023-05-19 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2023-05-22 | 2023-05-18 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2023-05-19 | 2023-05-17 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2023-05-18 | 2023-05-16 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2023-05-17 | 2023-05-15 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2023-05-16 | 2023-05-12 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2023-05-15 | 2023-05-11 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2023-05-12 | 2023-05-10 | 2.039 | 1,263,395 | +0 | 1.63% | 2,576,112 |
| 2023-05-11 | 2023-05-09 | 2.039 | 1,263,395 | +0 | 1.63% | 2,576,112 |
| 2023-05-10 | 2023-05-08 | 1.985 | 1,263,395 | +0 | 1.63% | 2,507,232 |
| 2023-05-09 | 2023-05-05 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2023-05-08 | 2023-05-04 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2023-05-05 | 2023-05-03 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2023-05-04 | 2023-05-02 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-05-03 | 2023-04-28 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-05-02 | 2023-04-27 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-04-28 | 2023-04-26 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-04-27 | 2023-04-25 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-26 | 2023-04-24 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-25 | 2023-04-21 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-24 | 2023-04-20 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-21 | 2023-04-19 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-20 | 2023-04-18 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-19 | 2023-04-17 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-18 | 2023-04-14 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-17 | 2023-04-13 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-14 | 2023-04-12 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-13 | 2023-04-11 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-12 | 2023-04-06 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-11 | 2023-04-04 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-06 | 2023-04-03 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-04 | 2023-03-31 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2023-04-03 | 2023-03-30 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-03-31 | 2023-03-29 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-03-30 | 2023-03-28 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-03-29 | 2023-03-27 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-03-28 | 2023-03-24 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-03-27 | 2023-03-23 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-03-24 | 2023-03-22 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2023-03-23 | 2023-03-21 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-22 | 2023-03-20 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-21 | 2023-03-17 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-20 | 2023-03-16 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-17 | 2023-03-15 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-16 | 2023-03-14 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-15 | 2023-03-13 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-14 | 2023-03-10 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-03-13 | 2023-03-09 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-03-10 | 2023-03-08 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2023-03-09 | 2023-03-07 | 2.028 | 1,263,395 | +0 | 1.63% | 2,562,336 |
| 2023-03-08 | 2023-03-06 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2023-03-07 | 2023-03-03 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2023-03-06 | 2023-03-02 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2023-03-03 | 2023-03-01 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-03-02 | 2023-02-28 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-03-01 | 2023-02-27 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-02-28 | 2023-02-24 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-02-27 | 2023-02-23 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-02-24 | 2023-02-22 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-02-23 | 2023-02-21 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-02-22 | 2023-02-20 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2023-02-21 | 2023-02-17 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2023-02-20 | 2023-02-16 | 2.323 | 1,263,395 | +0 | 1.63% | 2,934,288 |
| 2023-02-17 | 2023-02-15 | 2.323 | 1,263,395 | +0 | 1.63% | 2,934,288 |
| 2023-02-16 | 2023-02-14 | 2.279 | 1,263,395 | +0 | 1.63% | 2,879,184 |
| 2023-02-15 | 2023-02-13 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2023-02-14 | 2023-02-10 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2023-02-13 | 2023-02-09 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2023-02-10 | 2023-02-08 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2023-02-09 | 2023-02-07 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2023-02-08 | 2023-02-06 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2023-02-07 | 2023-02-03 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2023-02-06 | 2023-02-02 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2023-02-03 | 2023-02-01 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2023-02-02 | 2023-01-31 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2023-02-01 | 2023-01-30 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2023-01-31 | 2023-01-27 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2023-01-30 | 2023-01-26 | 2.475 | 1,263,395 | +0 | 1.63% | 3,127,152 |
| 2023-01-27 | 2023-01-20 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2023-01-26 | 2023-01-19 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2023-01-20 | 2023-01-18 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2023-01-19 | 2023-01-17 | 2.246 | 1,263,395 | +0 | 1.63% | 2,837,856 |
| 2023-01-18 | 2023-01-16 | 2.235 | 1,263,395 | +0 | 1.63% | 2,824,080 |
| 2023-01-17 | 2023-01-13 | 2.235 | 1,263,395 | +0 | 1.63% | 2,824,080 |
| 2023-01-16 | 2023-01-12 | 2.235 | 1,263,395 | +0 | 1.63% | 2,824,080 |
| 2023-01-13 | 2023-01-11 | 2.214 | 1,263,395 | +0 | 1.63% | 2,796,528 |
| 2023-01-12 | 2023-01-10 | 2.486 | 1,263,395 | +0 | 1.63% | 3,140,928 |
| 2023-01-11 | 2023-01-09 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2023-01-10 | 2023-01-06 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2023-01-09 | 2023-01-05 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2023-01-06 | 2023-01-04 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2023-01-05 | 2023-01-03 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-01-04 | 2022-12-30 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2023-01-03 | 2022-12-29 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2022-12-30 | 2022-12-28 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2022-12-29 | 2022-12-23 | 1.974 | 1,263,395 | +0 | 1.63% | 2,493,456 |
| 2022-12-28 | 2022-12-22 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2022-12-23 | 2022-12-21 | 2.170 | 1,263,395 | +0 | 1.63% | 2,741,424 |
| 2022-12-22 | 2022-12-20 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2022-12-21 | 2022-12-19 | 2.355 | 1,263,395 | +0 | 1.63% | 2,975,616 |
| 2022-12-20 | 2022-12-16 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2022-12-19 | 2022-12-15 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-16 | 2022-12-14 | 1.897 | 1,263,395 | +0 | 1.63% | 2,397,024 |
| 2022-12-15 | 2022-12-13 | 2.453 | 1,263,395 | +0 | 1.63% | 3,099,600 |
| 2022-12-14 | 2022-12-12 | 2.312 | 1,263,395 | +0 | 1.63% | 2,920,512 |
| 2022-12-13 | 2022-12-09 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-12 | 2022-12-08 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-09 | 2022-12-07 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-08 | 2022-12-06 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-07 | 2022-12-05 | 1.854 | 1,263,395 | +0 | 1.63% | 2,341,920 |
| 2022-12-06 | 2022-12-02 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-05 | 2022-12-01 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-02 | 2022-11-30 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-12-01 | 2022-11-29 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-11-30 | 2022-11-28 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-11-29 | 2022-11-25 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-11-28 | 2022-11-24 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-11-25 | 2022-11-23 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-11-24 | 2022-11-22 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-11-23 | 2022-11-21 | 1.636 | 1,263,395 | +0 | 1.63% | 2,066,400 |
| 2022-11-22 | 2022-11-18 | 1.505 | 1,263,395 | +0 | 1.63% | 1,901,088 |
| 2022-11-21 | 2022-11-17 | 1.363 | 1,263,395 | +0 | 1.63% | 1,722,000 |
| 2022-11-18 | 2022-11-16 | 1.363 | 1,263,395 | +0 | 1.63% | 1,722,000 |
| 2022-11-17 | 2022-11-15 | 1.374 | 1,263,395 | +0 | 1.63% | 1,735,776 |
| 2022-11-16 | 2022-11-14 | 1.472 | 1,263,395 | +0 | 1.63% | 1,859,760 |
| 2022-11-15 | 2022-11-11 | 1.472 | 1,263,395 | +0 | 1.63% | 1,859,760 |
| 2022-11-14 | 2022-11-10 | 1.472 | 1,263,395 | +0 | 1.63% | 1,859,760 |
| 2022-11-11 | 2022-11-09 | 1.472 | 1,263,395 | +0 | 1.63% | 1,859,760 |
| 2022-11-10 | 2022-11-08 | 1.483 | 1,263,395 | +0 | 1.63% | 1,873,536 |
| 2022-11-09 | 2022-11-07 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-11-08 | 2022-11-04 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-11-07 | 2022-11-03 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-11-04 | 2022-11-02 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-11-03 | 2022-11-01 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-11-02 | 2022-10-31 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-11-01 | 2022-10-28 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-31 | 2022-10-27 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-28 | 2022-10-26 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-27 | 2022-10-25 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-26 | 2022-10-24 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-25 | 2022-10-21 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-24 | 2022-10-20 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-21 | 2022-10-19 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-20 | 2022-10-18 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-19 | 2022-10-17 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-18 | 2022-10-14 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-17 | 2022-10-13 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-14 | 2022-10-12 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-13 | 2022-10-11 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-12 | 2022-10-10 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-11 | 2022-10-07 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-10 | 2022-10-06 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-07 | 2022-10-05 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-06 | 2022-10-03 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-05 | 2022-09-30 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-10-03 | 2022-09-29 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-30 | 2022-09-28 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-29 | 2022-09-27 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-28 | 2022-09-26 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-27 | 2022-09-23 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-26 | 2022-09-22 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-23 | 2022-09-21 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-22 | 2022-09-20 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-21 | 2022-09-19 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-20 | 2022-09-16 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-19 | 2022-09-15 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-16 | 2022-09-14 | 1.995 | 1,263,395 | +0 | 1.63% | 2,521,008 |
| 2022-09-15 | 2022-09-13 | 2.094 | 1,263,395 | +0 | 1.63% | 2,644,992 |
| 2022-09-14 | 2022-09-09 | 2.246 | 1,263,395 | +0 | 1.63% | 2,837,856 |
| 2022-09-13 | 2022-09-08 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2022-09-09 | 2022-09-07 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2022-09-08 | 2022-09-06 | 2.203 | 1,263,395 | +0 | 1.63% | 2,782,752 |
| 2022-09-07 | 2022-09-05 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-09-06 | 2022-09-02 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2022-09-05 | 2022-09-01 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2022-09-02 | 2022-08-31 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2022-09-01 | 2022-08-30 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2022-08-31 | 2022-08-29 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2022-08-30 | 2022-08-26 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-08-29 | 2022-08-25 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-08-26 | 2022-08-24 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-08-25 | 2022-08-23 | 2.944 | 1,263,395 | +0 | 1.63% | 3,719,521 |
| 2022-08-24 | 2022-08-22 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-08-23 | 2022-08-19 | 2.693 | 1,263,395 | +0 | 1.63% | 3,402,672 |
| 2022-08-22 | 2022-08-18 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-08-19 | 2022-08-17 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-08-18 | 2022-08-16 | 2.933 | 1,263,395 | +0 | 1.63% | 3,705,745 |
| 2022-08-17 | 2022-08-15 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-08-16 | 2022-08-12 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-15 | 2022-08-11 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-12 | 2022-08-10 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-11 | 2022-08-09 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-10 | 2022-08-08 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-09 | 2022-08-05 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-08 | 2022-08-04 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-05 | 2022-08-03 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-04 | 2022-08-02 | 1.963 | 1,263,395 | +0 | 1.63% | 2,479,680 |
| 2022-08-03 | 2022-08-01 | 1.908 | 1,263,395 | +0 | 1.63% | 2,410,800 |
| 2022-08-02 | 2022-07-29 | 1.908 | 1,263,395 | +0 | 1.63% | 2,410,800 |
| 2022-08-01 | 2022-07-28 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2022-07-29 | 2022-07-27 | 2.050 | 1,263,395 | +0 | 1.63% | 2,589,888 |
| 2022-07-28 | 2022-07-26 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-27 | 2022-07-25 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2022-07-26 | 2022-07-22 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2022-07-25 | 2022-07-21 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-22 | 2022-07-20 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-21 | 2022-07-19 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-20 | 2022-07-18 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-19 | 2022-07-15 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-18 | 2022-07-14 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-15 | 2022-07-13 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-14 | 2022-07-12 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-13 | 2022-07-11 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-12 | 2022-07-08 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-11 | 2022-07-07 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-08 | 2022-07-06 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-07 | 2022-07-05 | 2.017 | 1,263,395 | +0 | 1.63% | 2,548,560 |
| 2022-07-06 | 2022-07-04 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-05 | 2022-06-30 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-07-04 | 2022-06-29 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-06-30 | 2022-06-28 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2022-06-29 | 2022-06-27 | 2.235 | 1,263,395 | +0 | 1.63% | 2,824,080 |
| 2022-06-28 | 2022-06-24 | 2.235 | 1,263,395 | +0 | 1.63% | 2,824,080 |
| 2022-06-27 | 2022-06-23 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2022-06-24 | 2022-06-22 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2022-06-23 | 2022-06-21 | 2.061 | 1,263,395 | +0 | 1.63% | 2,603,664 |
| 2022-06-22 | 2022-06-20 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-06-21 | 2022-06-17 | 2.072 | 1,263,395 | +0 | 1.63% | 2,617,440 |
| 2022-06-20 | 2022-06-16 | 2.115 | 1,263,395 | +0 | 1.63% | 2,672,544 |
| 2022-06-17 | 2022-06-15 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2022-06-16 | 2022-06-14 | 2.126 | 1,263,395 | +0 | 1.63% | 2,686,320 |
| 2022-06-15 | 2022-06-13 | 2.159 | 1,263,395 | +0 | 1.63% | 2,727,648 |
| 2022-06-14 | 2022-06-10 | 2.181 | 1,263,395 | +0 | 1.63% | 2,755,200 |
| 2022-06-13 | 2022-06-09 | 2.224 | 1,263,395 | +0 | 1.63% | 2,810,304 |
| 2022-06-10 | 2022-06-08 | 2.246 | 1,263,395 | +0 | 1.63% | 2,837,856 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,263,395 | +0 | 1.63% | 2,892,960 |
| 2022-06-08 | 2022-06-06 | 2.344 | 1,263,395 | +0 | 1.63% | 2,961,840 |
| 2022-06-07 | 2022-06-02 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2022-06-06 | 2022-06-01 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2022-06-02 | 2022-05-31 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2022-06-01 | 2022-05-30 | 2.257 | 1,263,395 | +0 | 1.63% | 2,851,632 |
| 2022-05-31 | 2022-05-27 | 2.377 | 1,263,395 | +0 | 1.63% | 3,003,168 |
| 2022-05-30 | 2022-05-26 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-05-27 | 2022-05-25 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-05-26 | 2022-05-24 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-05-25 | 2022-05-23 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-05-24 | 2022-05-20 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-05-23 | 2022-05-19 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-05-20 | 2022-05-18 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-05-19 | 2022-05-17 | 2.661 | 1,263,395 | +0 | 1.63% | 3,361,344 |
| 2022-05-18 | 2022-05-16 | 2.715 | 1,263,395 | +0 | 1.63% | 3,430,224 |
| 2022-05-17 | 2022-05-13 | 2.715 | 1,263,395 | +0 | 1.63% | 3,430,224 |
| 2022-05-16 | 2022-05-12 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2022-05-13 | 2022-05-11 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-05-12 | 2022-05-10 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-05-11 | 2022-05-06 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-05-10 | 2022-05-05 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-05-06 | 2022-05-04 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-05-05 | 2022-05-03 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-05-04 | 2022-04-29 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-05-03 | 2022-04-28 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-04-29 | 2022-04-27 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-04-28 | 2022-04-26 | 2.900 | 1,263,395 | +0 | 1.63% | 3,664,417 |
| 2022-04-27 | 2022-04-25 | 2.999 | 1,263,395 | +0 | 1.63% | 3,788,401 |
| 2022-04-26 | 2022-04-22 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-25 | 2022-04-21 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-22 | 2022-04-20 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-21 | 2022-04-19 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-20 | 2022-04-14 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-19 | 2022-04-13 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-14 | 2022-04-12 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-13 | 2022-04-11 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-12 | 2022-04-08 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-11 | 2022-04-07 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-04-08 | 2022-04-06 | 3.129 | 1,263,395 | +0 | 1.63% | 3,953,713 |
| 2022-04-07 | 2022-04-04 | 3.129 | 1,263,395 | +0 | 1.63% | 3,953,713 |
| 2022-04-06 | 2022-04-01 | 3.129 | 1,263,395 | +0 | 1.63% | 3,953,713 |
| 2022-04-04 | 2022-03-31 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-03-31 | 2022-03-29 | 2.933 | 1,263,395 | +0 | 1.63% | 3,705,745 |
| 2022-03-30 | 2022-03-28 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-29 | 2022-03-25 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-28 | 2022-03-24 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-25 | 2022-03-23 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-24 | 2022-03-22 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-23 | 2022-03-21 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-22 | 2022-03-18 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-21 | 2022-03-17 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-18 | 2022-03-16 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2022-03-17 | 2022-03-15 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2022-03-16 | 2022-03-14 | 2.890 | 1,263,395 | +0 | 1.63% | 3,650,641 |
| 2022-03-15 | 2022-03-11 | 2.944 | 1,263,395 | +0 | 1.63% | 3,719,521 |
| 2022-03-14 | 2022-03-10 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-03-11 | 2022-03-09 | 2.606 | 1,263,395 | +0 | 1.63% | 3,292,464 |
| 2022-03-10 | 2022-03-08 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2022-03-09 | 2022-03-07 | 2.399 | 1,263,395 | +0 | 1.63% | 3,030,720 |
| 2022-03-08 | 2022-03-04 | 2.323 | 1,263,395 | +0 | 1.63% | 2,934,288 |
| 2022-03-07 | 2022-03-03 | 2.595 | 1,263,395 | +0 | 1.63% | 3,278,688 |
| 2022-03-04 | 2022-03-02 | 2.595 | 1,263,395 | +0 | 1.63% | 3,278,688 |
| 2022-03-03 | 2022-03-01 | 2.584 | 1,263,395 | +0 | 1.63% | 3,264,912 |
| 2022-03-02 | 2022-02-28 | 2.584 | 1,263,395 | +0 | 1.63% | 3,264,912 |
| 2022-03-01 | 2022-02-25 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-28 | 2022-02-24 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-25 | 2022-02-23 | 2.595 | 1,263,395 | +0 | 1.63% | 3,278,688 |
| 2022-02-24 | 2022-02-22 | 2.595 | 1,263,395 | +0 | 1.63% | 3,278,688 |
| 2022-02-23 | 2022-02-21 | 2.606 | 1,263,395 | +0 | 1.63% | 3,292,464 |
| 2022-02-22 | 2022-02-18 | 2.606 | 1,263,395 | +0 | 1.63% | 3,292,464 |
| 2022-02-21 | 2022-02-17 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-18 | 2022-02-16 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-17 | 2022-02-15 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-16 | 2022-02-14 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-15 | 2022-02-11 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-14 | 2022-02-10 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-11 | 2022-02-09 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-10 | 2022-02-08 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-09 | 2022-02-07 | 2.617 | 1,263,395 | +0 | 1.63% | 3,306,240 |
| 2022-02-08 | 2022-02-04 | 2.661 | 1,263,395 | +0 | 1.63% | 3,361,344 |
| 2022-02-07 | 2022-01-31 | 2.682 | 1,263,395 | +0 | 1.63% | 3,388,896 |
| 2022-02-04 | 2022-01-27 | 2.682 | 1,263,395 | +0 | 1.63% | 3,388,896 |
| 2022-01-28 | 2022-01-26 | 2.759 | 1,263,395 | +0 | 1.63% | 3,485,329 |
| 2022-01-27 | 2022-01-25 | 2.770 | 1,263,395 | +0 | 1.63% | 3,499,105 |
| 2022-01-26 | 2022-01-24 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-01-25 | 2022-01-21 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-01-24 | 2022-01-20 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-01-21 | 2022-01-19 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2022-01-20 | 2022-01-18 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2022-01-19 | 2022-01-17 | 3.075 | 1,263,395 | +0 | 1.63% | 3,884,833 |
| 2022-01-18 | 2022-01-14 | 3.075 | 1,263,395 | +0 | 1.63% | 3,884,833 |
| 2022-01-17 | 2022-01-13 | 3.119 | 1,263,395 | +0 | 1.63% | 3,939,937 |
| 2022-01-14 | 2022-01-12 | 3.097 | 1,263,395 | +0 | 1.63% | 3,912,385 |
| 2022-01-13 | 2022-01-11 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-01-12 | 2022-01-10 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2022-01-11 | 2022-01-07 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-01-10 | 2022-01-06 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2022-01-07 | 2022-01-05 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2022-01-06 | 2022-01-04 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-01-05 | 2022-01-03 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-01-04 | 2021-12-31 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2022-01-03 | 2021-12-29 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-30 | 2021-12-28 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-29 | 2021-12-24 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-28 | 2021-12-22 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-23 | 2021-12-21 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-22 | 2021-12-20 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-21 | 2021-12-17 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-20 | 2021-12-16 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-17 | 2021-12-15 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-16 | 2021-12-14 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-15 | 2021-12-13 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-14 | 2021-12-10 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-12-13 | 2021-12-09 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-12-10 | 2021-12-08 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2021-12-09 | 2021-12-07 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2021-12-08 | 2021-12-06 | 3.020 | 1,263,395 | +0 | 1.63% | 3,815,953 |
| 2021-12-07 | 2021-12-03 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-12-06 | 2021-12-02 | 2.999 | 1,263,395 | +0 | 1.63% | 3,788,401 |
| 2021-12-03 | 2021-12-01 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-12-02 | 2021-11-30 | 3.097 | 1,263,395 | +0 | 1.63% | 3,912,385 |
| 2021-12-01 | 2021-11-29 | 3.097 | 1,263,395 | +0 | 1.63% | 3,912,385 |
| 2021-11-30 | 2021-11-26 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-11-29 | 2021-11-25 | 2.879 | 1,263,395 | +0 | 1.63% | 3,636,865 |
| 2021-11-26 | 2021-11-24 | 2.628 | 1,263,395 | +0 | 1.63% | 3,320,016 |
| 2021-11-25 | 2021-11-23 | 2.628 | 1,263,395 | +0 | 1.63% | 3,320,016 |
| 2021-11-24 | 2021-11-22 | 2.628 | 1,263,395 | +0 | 1.63% | 3,320,016 |
| 2021-11-23 | 2021-11-19 | 2.628 | 1,263,395 | +0 | 1.63% | 3,320,016 |
| 2021-11-22 | 2021-11-18 | 2.628 | 1,263,395 | +0 | 1.63% | 3,320,016 |
| 2021-11-19 | 2021-11-17 | 2.671 | 1,263,395 | +0 | 1.63% | 3,375,120 |
| 2021-11-18 | 2021-11-16 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2021-11-17 | 2021-11-15 | 2.791 | 1,263,395 | +0 | 1.63% | 3,526,657 |
| 2021-11-16 | 2021-11-12 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-15 | 2021-11-11 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-12 | 2021-11-10 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-11 | 2021-11-09 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-10 | 2021-11-08 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-09 | 2021-11-05 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-08 | 2021-11-04 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-05 | 2021-11-03 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-04 | 2021-11-02 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-03 | 2021-11-01 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-02 | 2021-10-29 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-11-01 | 2021-10-28 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2021-10-29 | 2021-10-27 | 2.802 | 1,263,395 | +0 | 1.63% | 3,540,433 |
| 2021-10-28 | 2021-10-26 | 2.802 | 1,263,395 | +0 | 1.63% | 3,540,433 |
| 2021-10-27 | 2021-10-25 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-26 | 2021-10-22 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-25 | 2021-10-21 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-22 | 2021-10-20 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-21 | 2021-10-19 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2021-10-20 | 2021-10-18 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2021-10-19 | 2021-10-15 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2021-10-18 | 2021-10-12 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-15 | 2021-10-11 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-12 | 2021-10-08 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-11 | 2021-10-07 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-08 | 2021-10-06 | 2.835 | 1,263,395 | +0 | 1.63% | 3,581,761 |
| 2021-10-07 | 2021-10-05 | 2.900 | 1,263,395 | +0 | 1.63% | 3,664,417 |
| 2021-10-06 | 2021-10-04 | 2.900 | 1,263,395 | +0 | 1.63% | 3,664,417 |
| 2021-10-05 | 2021-09-30 | 2.900 | 1,263,395 | +0 | 1.63% | 3,664,417 |
| 2021-10-04 | 2021-09-29 | 2.900 | 1,263,395 | +0 | 1.63% | 3,664,417 |
| 2021-09-30 | 2021-09-28 | 2.759 | 1,263,395 | +0 | 1.63% | 3,485,329 |
| 2021-09-29 | 2021-09-27 | 2.759 | 1,263,395 | +0 | 1.63% | 3,485,329 |
| 2021-09-28 | 2021-09-24 | 2.759 | 1,263,395 | +0 | 1.63% | 3,485,329 |
| 2021-09-27 | 2021-09-23 | 2.781 | 1,263,395 | +0 | 1.63% | 3,512,881 |
| 2021-09-24 | 2021-09-21 | 2.726 | 1,263,395 | +0 | 1.63% | 3,444,000 |
| 2021-09-23 | 2021-09-20 | 2.748 | 1,263,395 | +0 | 1.63% | 3,471,552 |
| 2021-09-21 | 2021-09-17 | 2.868 | 1,263,395 | +0 | 1.63% | 3,623,089 |
| 2021-09-20 | 2021-09-16 | 2.846 | 1,263,395 | +0 | 1.63% | 3,595,537 |
| 2021-09-17 | 2021-09-15 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-09-16 | 2021-09-14 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-09-15 | 2021-09-13 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-09-14 | 2021-09-10 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-09-13 | 2021-09-09 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-09-10 | 2021-09-08 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-09-09 | 2021-09-07 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-09-08 | 2021-09-06 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-09-07 | 2021-09-03 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-09-06 | 2021-09-02 | 3.206 | 1,263,395 | +0 | 1.63% | 4,050,145 |
| 2021-09-03 | 2021-09-01 | 3.206 | 1,263,395 | +0 | 1.63% | 4,050,145 |
| 2021-09-02 | 2021-08-31 | 3.173 | 1,263,395 | +0 | 1.63% | 4,008,817 |
| 2021-09-01 | 2021-08-30 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2021-08-31 | 2021-08-27 | 3.631 | 1,263,395 | +0 | 1.63% | 4,587,409 |
| 2021-08-30 | 2021-08-26 | 3.631 | 1,263,395 | +0 | 1.63% | 4,587,409 |
| 2021-08-27 | 2021-08-25 | 3.925 | 1,263,395 | +0 | 1.63% | 4,959,361 |
| 2021-08-26 | 2021-08-24 | 4.034 | 1,263,395 | +0 | 1.63% | 5,097,121 |
| 2021-08-25 | 2021-08-23 | 4.034 | 1,263,395 | +0 | 1.63% | 5,097,121 |
| 2021-08-24 | 2021-08-20 | 4.034 | 1,263,395 | +0 | 1.63% | 5,097,121 |
| 2021-08-23 | 2021-08-19 | 4.034 | 1,263,395 | +0 | 1.63% | 5,097,121 |
| 2021-08-20 | 2021-08-18 | 4.144 | 1,263,395 | +0 | 1.63% | 5,234,881 |
| 2021-08-19 | 2021-08-17 | 4.362 | 1,263,395 | +0 | 1.63% | 5,510,401 |
| 2021-08-18 | 2021-08-16 | 4.362 | 1,263,395 | +0 | 1.63% | 5,510,401 |
| 2021-08-17 | 2021-08-13 | 4.416 | 1,263,395 | +0 | 1.63% | 5,579,281 |
| 2021-08-16 | 2021-08-12 | 4.460 | 1,263,395 | +0 | 1.63% | 5,634,385 |
| 2021-08-13 | 2021-08-11 | 4.678 | 1,263,395 | +0 | 1.63% | 5,909,905 |
| 2021-08-12 | 2021-08-10 | 4.634 | 1,263,395 | +0 | 1.63% | 5,854,801 |
| 2021-08-11 | 2021-08-09 | 4.634 | 1,263,395 | +0 | 1.63% | 5,854,801 |
| 2021-08-10 | 2021-08-06 | 4.678 | 1,263,395 | +0 | 1.63% | 5,909,905 |
| 2021-08-09 | 2021-08-05 | 4.907 | 1,263,395 | +0 | 1.63% | 6,199,201 |
| 2021-08-06 | 2021-08-04 | 4.907 | 1,263,395 | +0 | 1.63% | 6,199,201 |
| 2021-08-05 | 2021-08-03 | 4.852 | 1,263,395 | +0 | 1.63% | 6,130,321 |
| 2021-08-04 | 2021-08-02 | 4.907 | 1,263,395 | +0 | 1.63% | 6,199,201 |
| 2021-08-03 | 2021-07-30 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2021-08-02 | 2021-07-29 | 5.441 | 1,263,395 | +0 | 1.63% | 6,874,225 |
| 2021-07-30 | 2021-07-28 | 4.634 | 1,263,395 | +0 | 1.63% | 5,854,801 |
| 2021-07-29 | 2021-07-27 | 4.634 | 1,263,395 | +0 | 1.63% | 5,854,801 |
| 2021-07-28 | 2021-07-26 | 4.732 | 1,263,395 | +0 | 1.63% | 5,978,785 |
| 2021-07-27 | 2021-07-23 | 5.299 | 1,263,395 | +0 | 1.63% | 6,695,137 |
| 2021-07-26 | 2021-07-22 | 5.561 | 1,263,395 | +0 | 1.63% | 7,025,761 |
| 2021-07-23 | 2021-07-21 | 5.616 | 1,263,395 | +0 | 1.63% | 7,094,641 |
| 2021-07-22 | 2021-07-20 | 5.975 | 1,263,395 | +0 | 1.63% | 7,549,249 |
| 2021-07-21 | 2021-07-19 | 6.030 | 1,263,395 | +0 | 1.63% | 7,618,129 |
| 2021-07-20 | 2021-07-16 | 6.433 | 1,263,395 | +0 | 1.63% | 8,127,841 |
| 2021-07-19 | 2021-07-15 | 6.782 | 1,263,395 | +0 | 1.63% | 8,568,673 |
| 2021-07-16 | 2021-07-14 | 6.139 | 1,263,395 | +0 | 1.63% | 7,755,889 |
| 2021-07-15 | 2021-07-13 | 6.957 | 1,263,395 | +0 | 1.63% | 8,789,089 |
| 2021-07-14 | 2021-07-12 | 5.659 | 1,263,395 | +0 | 1.63% | 7,149,745 |
| 2021-07-13 | 2021-07-09 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2021-07-12 | 2021-07-08 | 4.885 | 1,263,395 | +0 | 1.63% | 6,171,649 |
| 2021-07-09 | 2021-07-07 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2021-07-08 | 2021-07-06 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2021-07-07 | 2021-07-05 | 4.841 | 1,263,395 | +0 | 1.63% | 6,116,545 |
| 2021-07-06 | 2021-07-02 | 5.343 | 1,263,395 | +0 | 1.63% | 6,750,241 |
| 2021-07-05 | 2021-06-30 | 4.743 | 1,263,395 | +0 | 1.63% | 5,992,561 |
| 2021-07-02 | 2021-06-29 | 4.089 | 1,263,395 | +0 | 1.63% | 5,166,001 |
| 2021-06-30 | 2021-06-28 | 3.958 | 1,263,395 | +0 | 1.63% | 5,000,689 |
| 2021-06-29 | 2021-06-25 | 3.958 | 1,263,395 | +0 | 1.63% | 5,000,689 |
| 2021-06-28 | 2021-06-24 | 3.544 | 1,263,395 | +0 | 1.63% | 4,477,201 |
| 2021-06-25 | 2021-06-23 | 3.435 | 1,263,395 | +0 | 1.63% | 4,339,441 |
| 2021-06-24 | 2021-06-22 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-06-23 | 2021-06-21 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-06-22 | 2021-06-18 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-06-21 | 2021-06-17 | 3.805 | 1,263,395 | +0 | 1.63% | 4,807,825 |
| 2021-06-18 | 2021-06-16 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2021-06-17 | 2021-06-15 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2021-06-16 | 2021-06-11 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2021-06-15 | 2021-06-10 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-06-11 | 2021-06-09 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-06-10 | 2021-06-08 | 3.249 | 1,263,395 | +0 | 1.63% | 4,105,249 |
| 2021-06-09 | 2021-06-07 | 3.217 | 1,263,395 | +0 | 1.63% | 4,063,921 |
| 2021-06-08 | 2021-06-04 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2021-06-07 | 2021-06-03 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2021-06-04 | 2021-06-02 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2021-06-03 | 2021-06-01 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-06-02 | 2021-05-31 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-06-01 | 2021-05-28 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-05-31 | 2021-05-27 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2021-05-28 | 2021-05-26 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2021-05-27 | 2021-05-25 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2021-05-26 | 2021-05-24 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2021-05-25 | 2021-05-21 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-05-24 | 2021-05-20 | 3.217 | 1,263,395 | +0 | 1.63% | 4,063,921 |
| 2021-05-21 | 2021-05-18 | 3.315 | 1,263,395 | +0 | 1.63% | 4,187,905 |
| 2021-05-20 | 2021-05-17 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2021-05-18 | 2021-05-14 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2021-05-17 | 2021-05-13 | 3.435 | 1,263,395 | +0 | 1.63% | 4,339,441 |
| 2021-05-14 | 2021-05-12 | 3.435 | 1,263,395 | +0 | 1.63% | 4,339,441 |
| 2021-05-13 | 2021-05-11 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-05-12 | 2021-05-10 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2021-05-11 | 2021-05-07 | 3.707 | 1,263,395 | +0 | 1.63% | 4,683,841 |
| 2021-05-10 | 2021-05-06 | 3.718 | 1,263,395 | +0 | 1.63% | 4,697,617 |
| 2021-05-07 | 2021-05-05 | 3.729 | 1,263,395 | +0 | 1.63% | 4,711,393 |
| 2021-05-06 | 2021-05-04 | 3.729 | 1,263,395 | +0 | 1.63% | 4,711,393 |
| 2021-05-05 | 2021-05-03 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-05-04 | 2021-04-30 | 3.500 | 1,263,395 | +0 | 1.63% | 4,422,097 |
| 2021-05-03 | 2021-04-29 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2021-04-30 | 2021-04-28 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2021-04-29 | 2021-04-27 | 3.358 | 1,263,395 | +0 | 1.63% | 4,243,009 |
| 2021-04-28 | 2021-04-26 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2021-04-27 | 2021-04-23 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-04-26 | 2021-04-22 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-04-23 | 2021-04-21 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-04-22 | 2021-04-20 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2021-04-21 | 2021-04-19 | 3.129 | 1,263,395 | +0 | 1.63% | 3,953,713 |
| 2021-04-20 | 2021-04-16 | 3.129 | 1,263,395 | +0 | 1.63% | 3,953,713 |
| 2021-04-19 | 2021-04-15 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-04-16 | 2021-04-14 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-04-15 | 2021-04-13 | 3.140 | 1,263,395 | +0 | 1.63% | 3,967,489 |
| 2021-04-14 | 2021-04-12 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2021-04-13 | 2021-04-09 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2021-04-12 | 2021-04-08 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2021-04-09 | 2021-04-07 | 3.500 | 1,263,395 | +0 | 1.63% | 4,422,097 |
| 2021-04-08 | 2021-04-01 | 3.500 | 1,263,395 | +0 | 1.63% | 4,422,097 |
| 2021-04-07 | 2021-03-31 | 3.500 | 1,263,395 | +0 | 1.63% | 4,422,097 |
| 2021-04-01 | 2021-03-30 | 3.184 | 1,263,395 | +0 | 1.63% | 4,022,593 |
| 2021-03-31 | 2021-03-29 | 3.184 | 1,263,395 | +0 | 1.63% | 4,022,593 |
| 2021-03-30 | 2021-03-26 | 3.184 | 1,263,395 | +0 | 1.63% | 4,022,593 |
| 2021-03-29 | 2021-03-25 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-03-26 | 2021-03-24 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-03-25 | 2021-03-23 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-03-24 | 2021-03-22 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-03-23 | 2021-03-19 | 3.282 | 1,263,395 | +0 | 1.63% | 4,146,577 |
| 2021-03-22 | 2021-03-18 | 3.282 | 1,263,395 | +0 | 1.63% | 4,146,577 |
| 2021-03-19 | 2021-03-17 | 3.282 | 1,263,395 | +0 | 1.63% | 4,146,577 |
| 2021-03-18 | 2021-03-16 | 3.282 | 1,263,395 | +0 | 1.63% | 4,146,577 |
| 2021-03-17 | 2021-03-15 | 3.282 | 1,263,395 | +0 | 1.63% | 4,146,577 |
| 2021-03-16 | 2021-03-12 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2021-03-15 | 2021-03-11 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2021-03-12 | 2021-03-10 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2021-03-11 | 2021-03-09 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2021-03-10 | 2021-03-08 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2021-03-09 | 2021-03-05 | 3.707 | 1,263,395 | +0 | 1.63% | 4,683,841 |
| 2021-03-08 | 2021-03-04 | 3.707 | 1,263,395 | +0 | 1.63% | 4,683,841 |
| 2021-03-05 | 2021-03-03 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-03-04 | 2021-03-02 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-03-03 | 2021-03-01 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-03-02 | 2021-02-26 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-03-01 | 2021-02-25 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-02-26 | 2021-02-24 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-02-25 | 2021-02-23 | 3.293 | 1,263,395 | +0 | 1.63% | 4,160,353 |
| 2021-02-24 | 2021-02-22 | 3.293 | 1,263,395 | +0 | 1.63% | 4,160,353 |
| 2021-02-23 | 2021-02-19 | 3.467 | 1,263,395 | +0 | 1.63% | 4,380,769 |
| 2021-02-22 | 2021-02-18 | 3.446 | 1,263,395 | +0 | 1.63% | 4,353,217 |
| 2021-02-19 | 2021-02-17 | 3.446 | 1,263,395 | +0 | 1.63% | 4,353,217 |
| 2021-02-18 | 2021-02-16 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-17 | 2021-02-11 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-16 | 2021-02-09 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-10 | 2021-02-08 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-09 | 2021-02-05 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-08 | 2021-02-04 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-05 | 2021-02-03 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-04 | 2021-02-02 | 3.762 | 1,263,395 | +0 | 1.63% | 4,752,721 |
| 2021-02-03 | 2021-02-01 | 3.686 | 1,263,395 | +0 | 1.63% | 4,656,289 |
| 2021-02-02 | 2021-01-29 | 3.686 | 1,263,395 | +0 | 1.63% | 4,656,289 |
| 2021-02-01 | 2021-01-28 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-01-29 | 2021-01-27 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-01-28 | 2021-01-26 | 3.413 | 1,263,395 | +0 | 1.63% | 4,311,889 |
| 2021-01-27 | 2021-01-25 | 3.413 | 1,263,395 | +0 | 1.63% | 4,311,889 |
| 2021-01-26 | 2021-01-22 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2021-01-25 | 2021-01-21 | 3.566 | 1,263,395 | +0 | 1.63% | 4,504,753 |
| 2021-01-22 | 2021-01-20 | 3.707 | 1,263,395 | +0 | 1.63% | 4,683,841 |
| 2021-01-21 | 2021-01-19 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-01-20 | 2021-01-18 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-01-19 | 2021-01-15 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2021-01-18 | 2021-01-14 | 3.293 | 1,263,395 | +0 | 1.63% | 4,160,353 |
| 2021-01-15 | 2021-01-13 | 3.293 | 1,263,395 | +0 | 1.63% | 4,160,353 |
| 2021-01-14 | 2021-01-12 | 3.293 | 1,263,395 | +0 | 1.63% | 4,160,353 |
| 2021-01-13 | 2021-01-11 | 3.293 | 1,263,395 | +0 | 1.63% | 4,160,353 |
| 2021-01-12 | 2021-01-08 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2021-01-11 | 2021-01-07 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2021-01-08 | 2021-01-06 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-01-07 | 2021-01-05 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-01-06 | 2021-01-04 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-01-05 | 2020-12-31 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2021-01-04 | 2020-12-29 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-12-30 | 2020-12-28 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-12-29 | 2020-12-24 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-12-28 | 2020-12-22 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-12-23 | 2020-12-21 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-12-22 | 2020-12-18 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-12-21 | 2020-12-17 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-18 | 2020-12-16 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-17 | 2020-12-15 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-16 | 2020-12-14 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-15 | 2020-12-11 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-14 | 2020-12-10 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-11 | 2020-12-09 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-10 | 2020-12-08 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-12-09 | 2020-12-07 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-12-08 | 2020-12-04 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-12-07 | 2020-12-03 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-12-04 | 2020-12-02 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-12-03 | 2020-12-01 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-12-02 | 2020-11-30 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-12-01 | 2020-11-27 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-11-30 | 2020-11-26 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-11-27 | 2020-11-25 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-11-26 | 2020-11-24 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-11-25 | 2020-11-23 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-11-24 | 2020-11-20 | 3.097 | 1,263,395 | +0 | 1.63% | 3,912,385 |
| 2020-11-23 | 2020-11-19 | 3.064 | 1,263,395 | +0 | 1.63% | 3,871,057 |
| 2020-11-20 | 2020-11-18 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2020-11-19 | 2020-11-17 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2020-11-18 | 2020-11-16 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2020-11-17 | 2020-11-13 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-11-16 | 2020-11-12 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-11-13 | 2020-11-11 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-11-12 | 2020-11-10 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-11-11 | 2020-11-09 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-11-10 | 2020-11-06 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-11-09 | 2020-11-05 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-11-06 | 2020-11-04 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2020-11-05 | 2020-11-03 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2020-11-04 | 2020-11-02 | 2.944 | 1,263,395 | +0 | 1.63% | 3,719,521 |
| 2020-11-03 | 2020-10-30 | 2.944 | 1,263,395 | +0 | 1.63% | 3,719,521 |
| 2020-11-02 | 2020-10-29 | 2.933 | 1,263,395 | +0 | 1.63% | 3,705,745 |
| 2020-10-30 | 2020-10-28 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2020-10-29 | 2020-10-27 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2020-10-28 | 2020-10-23 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2020-10-27 | 2020-10-22 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2020-10-23 | 2020-10-21 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2020-10-22 | 2020-10-20 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2020-10-21 | 2020-10-19 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-10-20 | 2020-10-16 | 3.162 | 1,263,395 | +0 | 1.63% | 3,995,041 |
| 2020-10-19 | 2020-10-15 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2020-10-16 | 2020-10-14 | 2.813 | 1,263,395 | +0 | 1.63% | 3,554,209 |
| 2020-10-15 | 2020-10-12 | 2.737 | 1,263,395 | +0 | 1.63% | 3,457,776 |
| 2020-10-14 | 2020-10-09 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-10-12 | 2020-10-08 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-10-09 | 2020-10-07 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-10-08 | 2020-10-06 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-10-07 | 2020-10-05 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-10-06 | 2020-09-30 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-10-05 | 2020-09-29 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-09-30 | 2020-09-28 | 2.944 | 1,263,395 | +0 | 1.63% | 3,719,521 |
| 2020-09-29 | 2020-09-25 | 2.944 | 1,263,395 | +0 | 1.63% | 3,719,521 |
| 2020-09-28 | 2020-09-24 | 3.195 | 1,263,395 | +0 | 1.63% | 4,036,369 |
| 2020-09-25 | 2020-09-23 | 3.228 | 1,263,395 | +0 | 1.63% | 4,077,697 |
| 2020-09-24 | 2020-09-22 | 3.228 | 1,263,395 | +0 | 1.63% | 4,077,697 |
| 2020-09-23 | 2020-09-21 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2020-09-22 | 2020-09-18 | 3.228 | 1,263,395 | +0 | 1.63% | 4,077,697 |
| 2020-09-21 | 2020-09-17 | 3.228 | 1,263,395 | +0 | 1.63% | 4,077,697 |
| 2020-09-18 | 2020-09-16 | 3.228 | 1,263,395 | +0 | 1.63% | 4,077,697 |
| 2020-09-17 | 2020-09-15 | 3.228 | 1,263,395 | +0 | 1.63% | 4,077,697 |
| 2020-09-16 | 2020-09-14 | 3.260 | 1,263,395 | +0 | 1.63% | 4,119,025 |
| 2020-09-15 | 2020-09-11 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-09-14 | 2020-09-10 | 3.348 | 1,263,395 | +0 | 1.63% | 4,229,233 |
| 2020-09-11 | 2020-09-09 | 3.260 | 1,263,395 | +0 | 1.63% | 4,119,025 |
| 2020-09-10 | 2020-09-08 | 2.944 | 1,263,395 | +0 | 1.63% | 3,719,521 |
| 2020-09-09 | 2020-09-07 | 2.955 | 1,263,395 | +0 | 1.63% | 3,733,297 |
| 2020-09-08 | 2020-09-04 | 2.955 | 1,263,395 | +0 | 1.63% | 3,733,297 |
| 2020-09-07 | 2020-09-03 | 3.086 | 1,263,395 | +0 | 1.63% | 3,898,609 |
| 2020-09-04 | 2020-09-02 | 3.151 | 1,263,395 | +0 | 1.63% | 3,981,265 |
| 2020-09-03 | 2020-09-01 | 3.097 | 1,263,395 | +0 | 1.63% | 3,912,385 |
| 2020-09-02 | 2020-08-31 | 3.086 | 1,263,395 | +0 | 1.63% | 3,898,609 |
| 2020-09-01 | 2020-08-28 | 3.086 | 1,263,395 | +0 | 1.63% | 3,898,609 |
| 2020-08-31 | 2020-08-27 | 3.075 | 1,263,395 | +0 | 1.63% | 3,884,833 |
| 2020-08-28 | 2020-08-26 | 3.053 | 1,263,395 | +0 | 1.63% | 3,857,281 |
| 2020-08-27 | 2020-08-25 | 3.031 | 1,263,395 | +0 | 1.63% | 3,829,729 |
| 2020-08-26 | 2020-08-24 | 2.999 | 1,263,395 | +0 | 1.63% | 3,788,401 |
| 2020-08-25 | 2020-08-21 | 3.129 | 1,263,395 | +0 | 1.63% | 3,953,713 |
| 2020-08-24 | 2020-08-20 | 3.108 | 1,263,395 | +0 | 1.63% | 3,926,161 |
| 2020-08-21 | 2020-08-19 | 3.031 | 1,263,395 | +0 | 1.63% | 3,829,729 |
| 2020-08-20 | 2020-08-18 | 3.009 | 1,263,395 | +0 | 1.63% | 3,802,177 |
| 2020-08-19 | 2020-08-17 | 3.086 | 1,263,395 | +0 | 1.63% | 3,898,609 |
| 2020-08-18 | 2020-08-14 | 3.304 | 1,263,395 | +0 | 1.63% | 4,174,129 |
| 2020-08-17 | 2020-08-13 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-08-14 | 2020-08-12 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-08-13 | 2020-08-11 | 3.217 | 1,263,395 | +0 | 1.63% | 4,063,921 |
| 2020-08-12 | 2020-08-10 | 3.173 | 1,263,395 | +0 | 1.63% | 4,008,817 |
| 2020-08-11 | 2020-08-07 | 3.173 | 1,263,395 | +0 | 1.63% | 4,008,817 |
| 2020-08-10 | 2020-08-06 | 3.260 | 1,263,395 | +0 | 1.63% | 4,119,025 |
| 2020-08-07 | 2020-08-05 | 3.260 | 1,263,395 | +0 | 1.63% | 4,119,025 |
| 2020-08-06 | 2020-08-04 | 3.369 | 1,263,395 | +0 | 1.63% | 4,256,785 |
| 2020-08-05 | 2020-08-03 | 3.238 | 1,263,395 | +0 | 1.63% | 4,091,473 |
| 2020-08-04 | 2020-07-31 | 3.402 | 1,263,395 | +0 | 1.63% | 4,298,113 |
| 2020-08-03 | 2020-07-30 | 3.435 | 1,263,395 | +0 | 1.63% | 4,339,441 |
| 2020-07-31 | 2020-07-29 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-07-30 | 2020-07-28 | 3.358 | 1,263,395 | +0 | 1.63% | 4,243,009 |
| 2020-07-29 | 2020-07-27 | 3.249 | 1,263,395 | +0 | 1.63% | 4,105,249 |
| 2020-07-28 | 2020-07-24 | 3.228 | 1,263,395 | +0 | 1.63% | 4,077,697 |
| 2020-07-27 | 2020-07-23 | 3.358 | 1,263,395 | +0 | 1.63% | 4,243,009 |
| 2020-07-24 | 2020-07-22 | 3.435 | 1,263,395 | +0 | 1.63% | 4,339,441 |
| 2020-07-23 | 2020-07-21 | 3.260 | 1,263,395 | +0 | 1.63% | 4,119,025 |
| 2020-07-22 | 2020-07-20 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2020-07-21 | 2020-07-17 | 3.511 | 1,263,395 | +0 | 1.63% | 4,435,873 |
| 2020-07-20 | 2020-07-16 | 3.511 | 1,263,395 | +0 | 1.63% | 4,435,873 |
| 2020-07-17 | 2020-07-15 | 3.533 | 1,263,395 | +0 | 1.63% | 4,463,425 |
| 2020-07-16 | 2020-07-14 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-07-15 | 2020-07-13 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-07-14 | 2020-07-10 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-07-13 | 2020-07-09 | 3.664 | 1,263,395 | +0 | 1.63% | 4,628,737 |
| 2020-07-10 | 2020-07-08 | 3.380 | 1,263,395 | +0 | 1.63% | 4,270,561 |
| 2020-07-09 | 2020-07-07 | 3.522 | 1,263,395 | +0 | 1.63% | 4,449,649 |
| 2020-07-08 | 2020-07-06 | 3.522 | 1,263,395 | +0 | 1.63% | 4,449,649 |
| 2020-07-07 | 2020-07-03 | 3.522 | 1,263,395 | +0 | 1.63% | 4,449,649 |
| 2020-07-06 | 2020-07-02 | 3.249 | 1,263,395 | +0 | 1.63% | 4,105,249 |
| 2020-07-03 | 2020-06-30 | 3.238 | 1,263,395 | +0 | 1.63% | 4,091,473 |
| 2020-07-02 | 2020-06-29 | 3.217 | 1,263,395 | +0 | 1.63% | 4,063,921 |
| 2020-06-30 | 2020-06-26 | 3.271 | 1,263,395 | +0 | 1.63% | 4,132,801 |
| 2020-06-29 | 2020-06-24 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-06-26 | 2020-06-23 | 3.740 | 1,263,395 | +0 | 1.63% | 4,725,169 |
| 2020-06-24 | 2020-06-22 | 3.696 | 1,263,395 | +0 | 1.63% | 4,670,065 |
| 2020-06-23 | 2020-06-19 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-06-22 | 2020-06-18 | 3.696 | 1,263,395 | +0 | 1.63% | 4,670,065 |
| 2020-06-19 | 2020-06-17 | 3.805 | 1,263,395 | +0 | 1.63% | 4,807,825 |
| 2020-06-18 | 2020-06-16 | 3.064 | 1,263,395 | +0 | 1.63% | 3,871,057 |
| 2020-06-17 | 2020-06-15 | 3.195 | 1,263,395 | +0 | 1.63% | 4,036,369 |
| 2020-06-16 | 2020-06-12 | 3.086 | 1,263,395 | +0 | 1.63% | 3,898,609 |
| 2020-06-15 | 2020-06-11 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2020-06-12 | 2020-06-10 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2020-06-11 | 2020-06-09 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2020-06-10 | 2020-06-08 | 3.238 | 1,263,395 | +0 | 1.63% | 4,091,473 |
| 2020-06-09 | 2020-06-05 | 3.304 | 1,263,395 | +0 | 1.63% | 4,174,129 |
| 2020-06-08 | 2020-06-04 | 3.315 | 1,263,395 | +0 | 1.63% | 4,187,905 |
| 2020-06-05 | 2020-06-03 | 3.293 | 1,263,395 | +0 | 1.63% | 4,160,353 |
| 2020-06-04 | 2020-06-02 | 3.282 | 1,263,395 | +0 | 1.63% | 4,146,577 |
| 2020-06-03 | 2020-06-01 | 3.282 | 1,263,395 | +0 | 1.63% | 4,146,577 |
| 2020-06-02 | 2020-05-29 | 3.315 | 1,263,395 | +0 | 1.63% | 4,187,905 |
| 2020-06-01 | 2020-05-28 | 3.260 | 1,263,395 | +0 | 1.63% | 4,119,025 |
| 2020-05-29 | 2020-05-27 | 3.337 | 1,263,395 | +0 | 1.63% | 4,215,457 |
| 2020-05-28 | 2020-05-26 | 3.315 | 1,263,395 | +0 | 1.63% | 4,187,905 |
| 2020-05-27 | 2020-05-25 | 3.326 | 1,263,395 | +0 | 1.63% | 4,201,681 |
| 2020-05-26 | 2020-05-22 | 3.304 | 1,263,395 | +0 | 1.63% | 4,174,129 |
| 2020-05-25 | 2020-05-21 | 3.315 | 1,263,395 | +0 | 1.63% | 4,187,905 |
| 2020-05-22 | 2020-05-20 | 3.315 | 1,263,395 | +0 | 1.63% | 4,187,905 |
| 2020-05-21 | 2020-05-19 | 3.315 | 1,263,395 | +0 | 1.63% | 4,187,905 |
| 2020-05-20 | 2020-05-18 | 3.304 | 1,263,395 | +0 | 1.63% | 4,174,129 |
| 2020-05-19 | 2020-05-15 | 3.446 | 1,263,395 | +0 | 1.63% | 4,353,217 |
| 2020-05-18 | 2020-05-14 | 3.446 | 1,263,395 | +0 | 1.63% | 4,353,217 |
| 2020-05-15 | 2020-05-13 | 3.511 | 1,263,395 | +0 | 1.63% | 4,435,873 |
| 2020-05-14 | 2020-05-12 | 3.413 | 1,263,395 | +0 | 1.63% | 4,311,889 |
| 2020-05-13 | 2020-05-11 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-05-12 | 2020-05-08 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-05-11 | 2020-05-07 | 3.457 | 1,263,395 | +0 | 1.63% | 4,366,993 |
| 2020-05-08 | 2020-05-06 | 3.457 | 1,263,395 | +0 | 1.63% | 4,366,993 |
| 2020-05-07 | 2020-05-05 | 3.457 | 1,263,395 | +0 | 1.63% | 4,366,993 |
| 2020-05-06 | 2020-05-04 | 3.457 | 1,263,395 | +0 | 1.63% | 4,366,993 |
| 2020-05-05 | 2020-04-29 | 3.467 | 1,263,395 | +0 | 1.63% | 4,380,769 |
| 2020-05-04 | 2020-04-28 | 3.522 | 1,263,395 | +0 | 1.63% | 4,449,649 |
| 2020-04-29 | 2020-04-27 | 3.522 | 1,263,395 | +0 | 1.63% | 4,449,649 |
| 2020-04-28 | 2020-04-24 | 3.566 | 1,263,395 | +0 | 1.63% | 4,504,753 |
| 2020-04-27 | 2020-04-23 | 3.478 | 1,263,395 | +0 | 1.63% | 4,394,545 |
| 2020-04-24 | 2020-04-22 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-04-23 | 2020-04-21 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-04-22 | 2020-04-20 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-04-21 | 2020-04-17 | 3.489 | 1,263,395 | +0 | 1.63% | 4,408,321 |
| 2020-04-20 | 2020-04-16 | 3.500 | 1,263,395 | +0 | 1.63% | 4,422,097 |
| 2020-04-17 | 2020-04-15 | 3.598 | 1,263,395 | +0 | 1.63% | 4,546,081 |
| 2020-04-16 | 2020-04-14 | 3.500 | 1,263,395 | +0 | 1.63% | 4,422,097 |
| 2020-04-15 | 2020-04-09 | 3.686 | 1,263,395 | +0 | 1.63% | 4,656,289 |
| 2020-04-14 | 2020-04-08 | 3.686 | 1,263,395 | +0 | 1.63% | 4,656,289 |
| 2020-04-09 | 2020-04-07 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-04-08 | 2020-04-06 | 3.805 | 1,263,395 | +0 | 1.63% | 4,807,825 |
| 2020-04-07 | 2020-04-03 | 3.805 | 1,263,395 | +0 | 1.63% | 4,807,825 |
| 2020-04-06 | 2020-04-02 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-04-03 | 2020-04-01 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-04-02 | 2020-03-31 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-04-01 | 2020-03-30 | 3.816 | 1,263,395 | +0 | 1.63% | 4,821,601 |
| 2020-03-31 | 2020-03-27 | 3.653 | 1,263,395 | +0 | 1.63% | 4,614,961 |
| 2020-03-30 | 2020-03-26 | 3.402 | 1,263,395 | +0 | 1.63% | 4,298,113 |
| 2020-03-27 | 2020-03-25 | 3.707 | 1,263,395 | +0 | 1.63% | 4,683,841 |
| 2020-03-26 | 2020-03-24 | 3.642 | 1,263,395 | +0 | 1.63% | 4,601,185 |
| 2020-03-25 | 2020-03-23 | 3.675 | 1,263,395 | +0 | 1.63% | 4,642,513 |
| 2020-03-24 | 2020-03-20 | 4.307 | 1,263,395 | +0 | 1.63% | 5,441,521 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,263,395 | +0 | 1.63% | 5,441,521 |
| 2020-03-20 | 2020-03-18 | 4.885 | 1,263,395 | +0 | 1.63% | 6,171,649 |
| 2020-03-19 | 2020-03-17 | 4.907 | 1,263,395 | +0 | 1.63% | 6,199,201 |
| 2020-03-18 | 2020-03-16 | 4.689 | 1,263,395 | +0 | 1.63% | 5,923,681 |
| 2020-03-17 | 2020-03-13 | 4.689 | 1,263,395 | +0 | 1.63% | 5,923,681 |
| 2020-03-16 | 2020-03-12 | 4.852 | 1,263,395 | +0 | 1.63% | 6,130,321 |
| 2020-03-13 | 2020-03-11 | 4.950 | 1,263,395 | +0 | 1.63% | 6,254,305 |
| 2020-03-12 | 2020-03-10 | 4.994 | 1,263,395 | +0 | 1.63% | 6,309,409 |
| 2020-03-11 | 2020-03-09 | 4.885 | 1,263,395 | +0 | 1.63% | 6,171,649 |
| 2020-03-10 | 2020-03-06 | 5.081 | 1,263,395 | +0 | 1.63% | 6,419,617 |
| 2020-03-09 | 2020-03-05 | 5.081 | 1,263,395 | +0 | 1.63% | 6,419,617 |
| 2020-03-06 | 2020-03-04 | 5.092 | 1,263,395 | +0 | 1.63% | 6,433,393 |
| 2020-03-05 | 2020-03-03 | 4.918 | 1,263,395 | +0 | 1.63% | 6,212,977 |
| 2020-03-04 | 2020-03-02 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-03-03 | 2020-02-28 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-03-02 | 2020-02-27 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-02-28 | 2020-02-26 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-02-27 | 2020-02-25 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-02-26 | 2020-02-24 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-02-25 | 2020-02-21 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-02-24 | 2020-02-20 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-02-21 | 2020-02-19 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2020-02-20 | 2020-02-18 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2020-02-19 | 2020-02-17 | 5.092 | 1,263,395 | +0 | 1.63% | 6,433,393 |
| 2020-02-18 | 2020-02-14 | 5.092 | 1,263,395 | +0 | 1.63% | 6,433,393 |
| 2020-02-17 | 2020-02-13 | 5.092 | 1,263,395 | +0 | 1.63% | 6,433,393 |
| 2020-02-14 | 2020-02-12 | 5.103 | 1,263,395 | +0 | 1.63% | 6,447,169 |
| 2020-02-13 | 2020-02-11 | 5.070 | 1,263,395 | +0 | 1.63% | 6,405,841 |
| 2020-02-12 | 2020-02-10 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2020-02-11 | 2020-02-07 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2020-02-10 | 2020-02-06 | 4.787 | 1,263,395 | +0 | 1.63% | 6,047,665 |
| 2020-02-07 | 2020-02-05 | 5.103 | 1,263,395 | +0 | 1.63% | 6,447,169 |
| 2020-02-06 | 2020-02-04 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2020-02-05 | 2020-02-03 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2020-02-04 | 2020-01-31 | 5.179 | 1,263,395 | +0 | 1.63% | 6,543,601 |
| 2020-02-03 | 2020-01-30 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2020-01-31 | 2020-01-29 | 4.907 | 1,263,395 | +0 | 1.63% | 6,199,201 |
| 2020-01-30 | 2020-01-24 | 4.929 | 1,263,395 | +0 | 1.63% | 6,226,753 |
| 2020-01-29 | 2020-01-22 | 5.005 | 1,263,395 | +0 | 1.63% | 6,323,185 |
| 2020-01-23 | 2020-01-21 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2020-01-22 | 2020-01-20 | 5.147 | 1,263,395 | +0 | 1.63% | 6,502,273 |
| 2020-01-21 | 2020-01-17 | 5.092 | 1,263,395 | +0 | 1.63% | 6,433,393 |
| 2020-01-20 | 2020-01-16 | 5.092 | 1,263,395 | +0 | 1.63% | 6,433,393 |
| 2020-01-17 | 2020-01-15 | 5.245 | 1,263,395 | +0 | 1.63% | 6,626,257 |
| 2020-01-16 | 2020-01-14 | 5.245 | 1,263,395 | +0 | 1.63% | 6,626,257 |
| 2020-01-15 | 2020-01-13 | 5.354 | 1,263,395 | +0 | 1.63% | 6,764,017 |
| 2020-01-14 | 2020-01-10 | 5.354 | 1,263,395 | +0 | 1.63% | 6,764,017 |
| 2020-01-13 | 2020-01-09 | 5.158 | 1,263,395 | +0 | 1.63% | 6,516,049 |
| 2020-01-10 | 2020-01-08 | 5.158 | 1,263,395 | +0 | 1.63% | 6,516,049 |
| 2020-01-09 | 2020-01-07 | 5.147 | 1,263,395 | +0 | 1.63% | 6,502,273 |
| 2020-01-08 | 2020-01-06 | 5.168 | 1,263,395 | +0 | 1.63% | 6,529,825 |
| 2020-01-07 | 2020-01-03 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2020-01-06 | 2020-01-02 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2020-01-03 | 2019-12-31 | 5.059 | 1,263,395 | +0 | 1.63% | 6,392,065 |
| 2020-01-02 | 2019-12-27 | 5.223 | 1,263,395 | +0 | 1.63% | 6,598,705 |
| 2019-12-30 | 2019-12-24 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2019-12-27 | 2019-12-20 | 5.136 | 1,263,395 | +0 | 1.63% | 6,488,497 |
| 2019-12-23 | 2019-12-19 | 5.190 | 1,263,395 | +0 | 1.63% | 6,557,377 |
| 2019-12-20 | 2019-12-18 | 5.136 | 1,263,395 | +0 | 1.63% | 6,488,497 |
| 2019-12-19 | 2019-12-17 | 5.408 | 1,263,395 | +0 | 1.63% | 6,832,897 |
| 2019-12-18 | 2019-12-16 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-17 | 2019-12-13 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-16 | 2019-12-12 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-13 | 2019-12-11 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-12 | 2019-12-10 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2019-12-11 | 2019-12-09 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-10 | 2019-12-06 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-09 | 2019-12-05 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-06 | 2019-12-04 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-05 | 2019-12-03 | 4.972 | 1,263,395 | +0 | 1.63% | 6,281,857 |
| 2019-12-04 | 2019-12-02 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2019-12-03 | 2019-11-29 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2019-12-02 | 2019-11-28 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2019-11-29 | 2019-11-27 | 4.961 | 1,263,395 | +0 | 1.63% | 6,268,081 |
| 2019-11-28 | 2019-11-26 | 4.950 | 1,263,395 | +0 | 1.63% | 6,254,305 |
| 2019-11-27 | 2019-11-25 | 4.929 | 1,263,395 | +0 | 1.63% | 6,226,753 |
| 2019-11-26 | 2019-11-22 | 5.136 | 1,263,395 | +0 | 1.63% | 6,488,497 |
| 2019-11-25 | 2019-11-21 | 5.136 | 1,263,395 | +0 | 1.63% | 6,488,497 |
| 2019-11-22 | 2019-11-20 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2019-11-21 | 2019-11-19 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2019-11-20 | 2019-11-18 | 4.918 | 1,263,395 | +0 | 1.63% | 6,212,977 |
| 2019-11-19 | 2019-11-15 | 5.005 | 1,263,395 | +0 | 1.63% | 6,323,185 |
| 2019-11-18 | 2019-11-14 | 4.929 | 1,263,395 | +0 | 1.63% | 6,226,753 |
| 2019-11-15 | 2019-11-13 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2019-11-14 | 2019-11-12 | 5.397 | 1,263,395 | +0 | 1.63% | 6,819,121 |
| 2019-11-13 | 2019-11-11 | 5.147 | 1,263,395 | +0 | 1.63% | 6,502,273 |
| 2019-11-12 | 2019-11-08 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2019-11-11 | 2019-11-07 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2019-11-08 | 2019-11-06 | 5.038 | 1,263,395 | +0 | 1.63% | 6,364,513 |
| 2019-11-07 | 2019-11-05 | 5.168 | 1,263,395 | +0 | 1.63% | 6,529,825 |
| 2019-11-06 | 2019-11-04 | 5.168 | 1,263,395 | +0 | 1.63% | 6,529,825 |
| 2019-11-05 | 2019-11-01 | 5.168 | 1,263,395 | +0 | 1.63% | 6,529,825 |
| 2019-11-04 | 2019-10-31 | 5.168 | 1,263,395 | +0 | 1.63% | 6,529,825 |
| 2019-11-01 | 2019-10-30 | 5.168 | 1,263,395 | +0 | 1.63% | 6,529,825 |
| 2019-10-31 | 2019-10-29 | 5.027 | 1,263,395 | +0 | 1.63% | 6,350,737 |
| 2019-10-30 | 2019-10-28 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2019-10-29 | 2019-10-25 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-10-28 | 2019-10-24 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-10-25 | 2019-10-23 | 5.190 | 1,263,395 | +0 | 1.63% | 6,557,377 |
| 2019-10-24 | 2019-10-22 | 5.190 | 1,263,395 | +0 | 1.63% | 6,557,377 |
| 2019-10-23 | 2019-10-21 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-10-22 | 2019-10-18 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2019-10-21 | 2019-10-17 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2019-10-18 | 2019-10-16 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2019-10-17 | 2019-10-15 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2019-10-16 | 2019-10-14 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2019-10-15 | 2019-10-11 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2019-10-14 | 2019-10-10 | 5.441 | 1,263,395 | +0 | 1.63% | 6,874,225 |
| 2019-10-11 | 2019-10-09 | 5.441 | 1,263,395 | +0 | 1.63% | 6,874,225 |
| 2019-10-10 | 2019-10-08 | 5.441 | 1,263,395 | +0 | 1.63% | 6,874,225 |
| 2019-10-09 | 2019-10-04 | 5.441 | 1,263,395 | +0 | 1.63% | 6,874,225 |
| 2019-10-08 | 2019-10-03 | 5.332 | 1,263,395 | +0 | 1.63% | 6,736,465 |
| 2019-10-04 | 2019-10-02 | 5.332 | 1,263,395 | +0 | 1.63% | 6,736,465 |
| 2019-10-03 | 2019-09-30 | 5.332 | 1,263,395 | +0 | 1.63% | 6,736,465 |
| 2019-10-02 | 2019-09-27 | 5.103 | 1,263,395 | +0 | 1.63% | 6,447,169 |
| 2019-09-30 | 2019-09-26 | 4.634 | 1,263,395 | +0 | 1.63% | 5,854,801 |
| 2019-09-27 | 2019-09-25 | 5.245 | 1,263,395 | +0 | 1.63% | 6,626,257 |
| 2019-09-26 | 2019-09-24 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-09-25 | 2019-09-23 | 5.430 | 1,263,395 | +0 | 1.63% | 6,860,449 |
| 2019-09-24 | 2019-09-20 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-09-23 | 2019-09-19 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-09-20 | 2019-09-18 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-09-19 | 2019-09-17 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-09-18 | 2019-09-16 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-09-17 | 2019-09-13 | 5.452 | 1,263,395 | +0 | 1.63% | 6,888,001 |
| 2019-09-16 | 2019-09-12 | 5.430 | 1,263,395 | +0 | 1.63% | 6,860,449 |
| 2019-09-13 | 2019-09-11 | 5.441 | 1,263,395 | +0 | 1.63% | 6,874,225 |
| 2019-09-12 | 2019-09-10 | 5.496 | 1,263,395 | +0 | 1.63% | 6,943,105 |
| 2019-09-11 | 2019-09-09 | 5.496 | 1,263,395 | +0 | 1.63% | 6,943,105 |
| 2019-09-10 | 2019-09-06 | 5.474 | 1,263,395 | +0 | 1.63% | 6,915,553 |
| 2019-09-09 | 2019-09-05 | 5.496 | 1,263,395 | +0 | 1.63% | 6,943,105 |
| 2019-09-06 | 2019-09-04 | 5.463 | 1,263,395 | +0 | 1.63% | 6,901,777 |
| 2019-09-05 | 2019-09-03 | 5.485 | 1,263,395 | +0 | 1.63% | 6,929,329 |
| 2019-09-04 | 2019-09-02 | 5.528 | 1,263,395 | +0 | 1.63% | 6,984,433 |
| 2019-09-03 | 2019-08-30 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-09-02 | 2019-08-29 | 5.496 | 1,263,395 | +0 | 1.63% | 6,943,105 |
| 2019-08-30 | 2019-08-28 | 5.125 | 1,263,395 | +0 | 1.63% | 6,474,721 |
| 2019-08-29 | 2019-08-27 | 5.092 | 1,263,395 | +0 | 1.63% | 6,433,393 |
| 2019-08-28 | 2019-08-26 | 5.016 | 1,263,395 | +0 | 1.63% | 6,336,961 |
| 2019-08-27 | 2019-08-23 | 5.049 | 1,263,395 | +0 | 1.63% | 6,378,289 |
| 2019-08-26 | 2019-08-22 | 4.907 | 1,263,395 | +0 | 1.63% | 6,199,201 |
| 2019-08-23 | 2019-08-21 | 4.820 | 1,263,395 | +0 | 1.63% | 6,088,993 |
| 2019-08-22 | 2019-08-20 | 4.874 | 1,263,395 | +0 | 1.63% | 6,157,873 |
| 2019-08-21 | 2019-08-19 | 4.950 | 1,263,395 | +0 | 1.63% | 6,254,305 |
| 2019-08-20 | 2019-08-16 | 5.070 | 1,263,395 | +0 | 1.63% | 6,405,841 |
| 2019-08-19 | 2019-08-15 | 5.070 | 1,263,395 | +0 | 1.63% | 6,405,841 |
| 2019-08-16 | 2019-08-14 | 5.070 | 1,263,395 | +0 | 1.63% | 6,405,841 |
| 2019-08-15 | 2019-08-13 | 5.114 | 1,263,395 | +0 | 1.63% | 6,460,945 |
| 2019-08-14 | 2019-08-12 | 5.288 | 1,263,395 | +0 | 1.63% | 6,681,361 |
| 2019-08-13 | 2019-08-09 | 5.288 | 1,263,395 | +0 | 1.63% | 6,681,361 |
| 2019-08-12 | 2019-08-08 | 5.288 | 1,263,395 | +0 | 1.63% | 6,681,361 |
| 2019-08-09 | 2019-08-07 | 5.278 | 1,263,395 | +0 | 1.63% | 6,667,585 |
| 2019-08-08 | 2019-08-06 | 5.321 | 1,263,395 | +0 | 1.63% | 6,722,689 |
| 2019-08-07 | 2019-08-05 | 5.496 | 1,263,395 | +0 | 1.63% | 6,943,105 |
| 2019-08-06 | 2019-08-02 | 5.496 | 1,263,395 | +0 | 1.63% | 6,943,105 |
| 2019-08-05 | 2019-08-01 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-08-02 | 2019-07-31 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-08-01 | 2019-07-30 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-31 | 2019-07-29 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-30 | 2019-07-26 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-29 | 2019-07-25 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-26 | 2019-07-24 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-25 | 2019-07-23 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-24 | 2019-07-22 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-23 | 2019-07-19 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-22 | 2019-07-18 | 5.528 | 1,263,395 | +0 | 1.63% | 6,984,433 |
| 2019-07-19 | 2019-07-17 | 5.528 | 1,263,395 | +0 | 1.63% | 6,984,433 |
| 2019-07-18 | 2019-07-16 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-17 | 2019-07-15 | 5.550 | 1,263,395 | +0 | 1.63% | 7,011,985 |
| 2019-07-16 | 2019-07-12 | 5.463 | 1,263,395 | +0 | 1.63% | 6,901,777 |
| 2019-07-15 | 2019-07-11 | 5.463 | 1,263,395 | +0 | 1.63% | 6,901,777 |
| 2019-07-12 | 2019-07-10 | 5.539 | 1,263,395 | +0 | 1.63% | 6,998,209 |
| 2019-07-11 | 2019-07-09 | 5.539 | 1,263,395 | +0 | 1.63% | 6,998,209 |
| 2019-07-10 | 2019-07-08 | 5.517 | 1,263,395 | +0 | 1.63% | 6,970,657 |
| 2019-07-09 | 2019-07-05 | 5.539 | 1,263,395 | +0 | 1.63% | 6,998,209 |
| 2019-07-08 | 2019-07-04 | 5.539 | 1,263,395 | +0 | 1.63% | 6,998,209 |
| 2019-07-05 | 2019-07-03 | 5.539 | 1,263,395 | +0 | 1.63% | 6,998,209 |
| 2019-07-04 | 2019-07-02 | 5.506 | 1,263,395 | +0 | 1.63% | 6,956,881 |
| 2019-07-03 | 2019-06-28 | 5.506 | 1,263,395 | +0 | 1.63% | 6,956,881 |
| 2019-07-02 | 2019-06-27 | 5.539 | 1,263,395 | +0 | 1.63% | 6,998,209 |
| 2019-06-28 | 2019-06-26 | 5.528 | 1,263,395 | +0 | 1.63% | 6,984,433 |
| 2019-06-27 | 2019-06-25 | 5.605 | 1,263,395 | +0 | 1.63% | 7,080,865 |
| 2019-06-26 | 2019-06-24 | 5.616 | 1,263,395 | +0 | 1.63% | 7,094,641 |
| 2019-06-25 | 2019-06-21 | 5.670 | 1,263,395 | +0 | 1.63% | 7,163,521 |
| 2019-06-24 | 2019-06-20 | 5.670 | 1,263,395 | +0 | 1.63% | 7,163,521 |
| 2019-06-21 | 2019-06-19 | 5.648 | 1,263,395 | +0 | 1.63% | 7,135,969 |
| 2019-06-20 | 2019-06-18 | 5.659 | 1,263,395 | +0 | 1.63% | 7,149,745 |
| 2019-06-19 | 2019-06-17 | 5.408 | 1,263,395 | +0 | 1.63% | 6,832,897 |
| 2019-06-18 | 2019-06-14 | 6.037 | 1,263,395 | +0 | 1.63% | 7,626,762 |
| 2019-06-17 | 2019-06-13 | 6.432 | 1,263,395 | +42,507 | 1.63% | 8,125,709 |
| 2019-06-14 | 2019-06-12 | 6.432 | 1,220,888 | +0 | 1.63% | 7,852,320 |
| 2019-06-13 | 2019-06-11 | 6.387 | 1,220,888 | +0 | 1.63% | 7,797,216 |
| 2019-06-12 | 2019-06-10 | 6.330 | 1,220,888 | +0 | 1.63% | 7,728,336 |
| 2019-06-11 | 2019-06-06 | 6.330 | 1,220,888 | +0 | 1.63% | 7,728,336 |
| 2019-06-10 | 2019-06-05 | 6.657 | 1,220,888 | +0 | 1.63% | 8,127,839 |
| 2019-06-06 | 2019-06-04 | 6.206 | 1,220,888 | +0 | 1.63% | 7,576,800 |
| 2019-06-05 | 2019-06-03 | 6.206 | 1,220,888 | +0 | 1.63% | 7,576,800 |
| 2019-06-04 | 2019-05-31 | 6.432 | 1,220,888 | +0 | 1.63% | 7,852,320 |
| 2019-06-03 | 2019-05-30 | 6.432 | 1,220,888 | +0 | 1.63% | 7,852,320 |
| 2019-05-31 | 2019-05-29 | 6.488 | 1,220,888 | +0 | 1.63% | 7,921,199 |
| 2019-05-30 | 2019-05-28 | 6.544 | 1,220,888 | +0 | 1.63% | 7,990,079 |
| 2019-05-29 | 2019-05-27 | 6.443 | 1,220,888 | +0 | 1.63% | 7,866,096 |
| 2019-05-28 | 2019-05-24 | 6.443 | 1,220,888 | +0 | 1.63% | 7,866,096 |
| 2019-05-27 | 2019-05-23 | 6.657 | 1,220,888 | +0 | 1.63% | 8,127,839 |
| 2019-05-24 | 2019-05-22 | 6.872 | 1,220,888 | +0 | 1.63% | 8,389,583 |
| 2019-05-23 | 2019-05-21 | 6.883 | 1,220,888 | +0 | 1.63% | 8,403,359 |
| 2019-05-22 | 2019-05-20 | 6.883 | 1,220,888 | +0 | 1.63% | 8,403,359 |
| 2019-05-21 | 2019-05-17 | 6.883 | 1,220,888 | +0 | 1.63% | 8,403,359 |
| 2019-05-20 | 2019-05-16 | 6.883 | 1,220,888 | +0 | 1.63% | 8,403,359 |
| 2019-05-17 | 2019-05-15 | 6.883 | 1,220,888 | +0 | 1.63% | 8,403,359 |
| 2019-05-16 | 2019-05-14 | 6.883 | 1,220,888 | +0 | 1.63% | 8,403,359 |
| 2019-05-15 | 2019-05-10 | 6.939 | 1,220,888 | +0 | 1.63% | 8,472,239 |
| 2019-05-14 | 2019-05-09 | 6.770 | 1,220,888 | +0 | 1.63% | 8,265,599 |
| 2019-05-10 | 2019-05-08 | 6.827 | 1,220,888 | +0 | 1.63% | 8,334,479 |
| 2019-05-09 | 2019-05-07 | 6.883 | 1,220,888 | +0 | 1.63% | 8,403,359 |
| 2019-05-08 | 2019-05-06 | 6.827 | 1,220,888 | +0 | 1.63% | 8,334,479 |
| 2019-05-07 | 2019-05-03 | 6.973 | 1,220,888 | +0 | 1.63% | 8,513,567 |
| 2019-05-06 | 2019-05-02 | 6.872 | 1,220,888 | +0 | 1.63% | 8,389,583 |
| 2019-05-03 | 2019-04-30 | 6.680 | 1,220,888 | +0 | 1.63% | 8,155,391 |
| 2019-05-02 | 2019-04-29 | 6.894 | 1,220,888 | +0 | 1.63% | 8,417,135 |
| 2019-04-30 | 2019-04-26 | 6.894 | 1,220,888 | +0 | 1.63% | 8,417,135 |
| 2019-04-29 | 2019-04-25 | 6.996 | 1,220,888 | +0 | 1.63% | 8,541,119 |
| 2019-04-26 | 2019-04-24 | 6.996 | 1,220,888 | +0 | 1.63% | 8,541,119 |
| 2019-04-25 | 2019-04-23 | 6.736 | 1,220,888 | +0 | 1.63% | 8,224,271 |
| 2019-04-24 | 2019-04-18 | 6.736 | 1,220,888 | +0 | 1.63% | 8,224,271 |
| 2019-04-23 | 2019-04-17 | 6.725 | 1,220,888 | +0 | 1.63% | 8,210,495 |
| 2019-04-18 | 2019-04-16 | 6.781 | 1,220,888 | +0 | 1.63% | 8,279,375 |
| 2019-04-17 | 2019-04-15 | 7.030 | 1,220,888 | +0 | 1.63% | 8,582,447 |
| 2019-04-16 | 2019-04-12 | 7.041 | 1,220,888 | +0 | 1.63% | 8,596,223 |
| 2019-04-15 | 2019-04-11 | 7.041 | 1,220,888 | +0 | 1.63% | 8,596,223 |
| 2019-04-12 | 2019-04-10 | 6.793 | 1,220,888 | +0 | 1.63% | 8,293,151 |
| 2019-04-11 | 2019-04-09 | 6.894 | 1,220,888 | +0 | 1.63% | 8,417,135 |
| 2019-04-10 | 2019-04-08 | 6.894 | 1,220,888 | +0 | 1.63% | 8,417,135 |
| 2019-04-09 | 2019-04-04 | 6.985 | 1,220,888 | +0 | 1.63% | 8,527,343 |
| 2019-04-08 | 2019-04-03 | 7.075 | 1,220,888 | +0 | 1.63% | 8,637,551 |
| 2019-04-04 | 2019-04-02 | 7.131 | 1,220,888 | +0 | 1.63% | 8,706,431 |
| 2019-04-03 | 2019-04-01 | 7.504 | 1,220,888 | +0 | 1.63% | 9,161,039 |
| 2019-04-02 | 2019-03-29 | 7.673 | 1,220,888 | +0 | 1.63% | 9,367,679 |
| 2019-04-01 | 2019-03-28 | 7.763 | 1,220,888 | +0 | 1.63% | 9,477,887 |
| 2019-03-29 | 2019-03-27 | 7.763 | 1,220,888 | +0 | 1.63% | 9,477,887 |
| 2019-03-28 | 2019-03-26 | 7.876 | 1,220,888 | +0 | 1.63% | 9,615,647 |
| 2019-03-27 | 2019-03-25 | 7.899 | 1,220,888 | +0 | 1.63% | 9,643,199 |
| 2019-03-26 | 2019-03-22 | 8.102 | 1,220,888 | +0 | 1.63% | 9,891,167 |
| 2019-03-25 | 2019-03-21 | 8.102 | 1,220,888 | +0 | 1.63% | 9,891,167 |
| 2019-03-22 | 2019-03-20 | 8.113 | 1,220,888 | +0 | 1.63% | 9,904,943 |
| 2019-03-21 | 2019-03-19 | 7.616 | 1,220,888 | +0 | 1.63% | 9,298,799 |
| 2019-03-20 | 2019-03-18 | 7.334 | 1,220,888 | +0 | 1.63% | 8,954,399 |
| 2019-03-19 | 2019-03-15 | 7.176 | 1,220,888 | +0 | 1.63% | 8,761,535 |
| 2019-03-18 | 2019-03-14 | 7.176 | 1,220,888 | +0 | 1.63% | 8,761,535 |
| 2019-03-15 | 2019-03-13 | 7.176 | 1,220,888 | +0 | 1.63% | 8,761,535 |
| 2019-03-14 | 2019-03-12 | 7.729 | 1,220,888 | +0 | 1.63% | 9,436,559 |
| 2019-03-13 | 2019-03-11 | 7.470 | 1,220,888 | +0 | 1.63% | 9,119,711 |
| 2019-03-12 | 2019-03-08 | 7.425 | 1,220,888 | +0 | 1.63% | 9,064,607 |
| 2019-03-11 | 2019-03-07 | 7.436 | 1,220,888 | +0 | 1.63% | 9,078,383 |
| 2019-03-08 | 2019-03-06 | 7.436 | 1,220,888 | +0 | 1.63% | 9,078,383 |
| 2019-03-07 | 2019-03-05 | 7.244 | 1,220,888 | +0 | 1.63% | 8,844,191 |
| 2019-03-06 | 2019-03-04 | 7.346 | 1,220,888 | +0 | 1.63% | 8,968,175 |
| 2019-03-05 | 2019-03-01 | 7.537 | 1,220,888 | +0 | 1.63% | 9,202,367 |
| 2019-03-04 | 2019-02-28 | 7.560 | 1,220,888 | +0 | 1.63% | 9,229,919 |
| 2019-03-01 | 2019-02-27 | 7.560 | 1,220,888 | +0 | 1.63% | 9,229,919 |
| 2019-02-28 | 2019-02-26 | 7.571 | 1,220,888 | +0 | 1.63% | 9,243,695 |
| 2019-02-27 | 2019-02-25 | 7.571 | 1,220,888 | +0 | 1.63% | 9,243,695 |
| 2019-02-26 | 2019-02-22 | 7.594 | 1,220,888 | +0 | 1.63% | 9,271,247 |
| 2019-02-25 | 2019-02-21 | 7.628 | 1,220,888 | +0 | 1.63% | 9,312,575 |
| 2019-02-22 | 2019-02-20 | 7.752 | 1,220,888 | +0 | 1.63% | 9,464,111 |
| 2019-02-21 | 2019-02-19 | 8.011 | 1,220,888 | +0 | 1.63% | 9,780,959 |
| 2019-02-20 | 2019-02-18 | 8.158 | 1,220,888 | +0 | 1.63% | 9,960,047 |
| 2019-02-19 | 2019-02-15 | 8.203 | 1,220,888 | +0 | 1.63% | 10,015,151 |
| 2019-02-18 | 2019-02-14 | 8.203 | 1,220,888 | +0 | 1.63% | 10,015,151 |
| 2019-02-15 | 2019-02-13 | 8.181 | 1,220,888 | +0 | 1.63% | 9,987,599 |
| 2019-02-14 | 2019-02-12 | 8.519 | 1,220,888 | +0 | 1.63% | 10,400,879 |
| 2019-02-13 | 2019-02-11 | 8.463 | 1,220,888 | +0 | 1.63% | 10,331,999 |
| 2019-02-12 | 2019-02-08 | 8.463 | 1,220,888 | +0 | 1.63% | 10,331,999 |
| 2019-02-11 | 2019-02-04 | 8.102 | 1,220,888 | +0 | 1.63% | 9,891,167 |
| 2019-02-08 | 2019-01-31 | 7.470 | 1,220,888 | +0 | 1.63% | 9,119,711 |
| 2019-02-01 | 2019-01-30 | 7.334 | 1,220,888 | +0 | 1.63% | 8,954,399 |
| 2019-01-31 | 2019-01-29 | 6.736 | 1,220,888 | +0 | 1.63% | 8,224,271 |
| 2019-01-30 | 2019-01-28 | 6.815 | 1,220,888 | +0 | 1.63% | 8,320,703 |
| 2019-01-29 | 2019-01-25 | 6.748 | 1,220,888 | +0 | 1.63% | 8,238,047 |
| 2019-01-28 | 2019-01-24 | 6.657 | 1,220,888 | +0 | 1.63% | 8,127,839 |
| 2019-01-25 | 2019-01-23 | 6.770 | 1,220,888 | +0 | 1.63% | 8,265,599 |
| 2019-01-24 | 2019-01-22 | 6.770 | 1,220,888 | +0 | 1.63% | 8,265,599 |
| 2019-01-23 | 2019-01-21 | 6.770 | 1,220,888 | +0 | 1.63% | 8,265,599 |
| 2019-01-22 | 2019-01-18 | 6.770 | 1,220,888 | +0 | 1.63% | 8,265,599 |
| 2019-01-21 | 2019-01-17 | 6.770 | 1,220,888 | +0 | 1.63% | 8,265,599 |
| 2019-01-18 | 2019-01-16 | 6.770 | 1,220,888 | +0 | 1.63% | 8,265,599 |
| 2019-01-17 | 2019-01-15 | 6.860 | 1,220,888 | +0 | 1.63% | 8,375,807 |
| 2019-01-16 | 2019-01-14 | 7.143 | 1,220,888 | +0 | 1.63% | 8,720,207 |
| 2019-01-15 | 2019-01-11 | 7.165 | 1,220,888 | +0 | 1.63% | 8,747,759 |
| 2019-01-14 | 2019-01-10 | 7.199 | 1,220,888 | +0 | 1.63% | 8,789,087 |
| 2019-01-11 | 2019-01-09 | 7.188 | 1,220,888 | +0 | 1.63% | 8,775,311 |
| 2019-01-10 | 2019-01-08 | 7.221 | 1,220,888 | +0 | 1.63% | 8,816,639 |
| 2019-01-09 | 2019-01-07 | 7.030 | 1,220,888 | +0 | 1.63% | 8,582,447 |
| 2019-01-08 | 2019-01-04 | 7.221 | 1,220,888 | +0 | 1.63% | 8,816,639 |
| 2019-01-07 | 2019-01-03 | 7.221 | 1,220,888 | +0 | 1.63% | 8,816,639 |
| 2019-01-04 | 2019-01-02 | 7.526 | 1,220,888 | +0 | 1.63% | 9,188,591 |
| 2019-01-03 | 2018-12-31 | 7.255 | 1,220,888 | +0 | 1.63% | 8,857,967 |
| 2019-01-02 | 2018-12-27 | 7.244 | 1,220,888 | +0 | 1.63% | 8,844,191 |
| 2018-12-28 | 2018-12-24 | 7.357 | 1,220,888 | +0 | 1.63% | 8,981,951 |
| 2018-12-27 | 2018-12-20 | 7.504 | 1,220,888 | +0 | 1.63% | 9,161,039 |
| 2018-12-21 | 2018-12-19 | 7.334 | 1,220,888 | +0 | 1.63% | 8,954,399 |
| 2018-12-20 | 2018-12-18 | 7.537 | 1,220,888 | +0 | 1.63% | 9,202,367 |
| 2018-12-19 | 2018-12-17 | 7.594 | 1,220,888 | +0 | 1.63% | 9,271,247 |
| 2018-12-18 | 2018-12-14 | 7.616 | 1,220,888 | +0 | 1.63% | 9,298,799 |
| 2018-12-17 | 2018-12-13 | 7.639 | 1,220,888 | +0 | 1.63% | 9,326,351 |
| 2018-12-14 | 2018-12-12 | 7.673 | 1,220,888 | +0 | 1.63% | 9,367,679 |
| 2018-12-13 | 2018-12-11 | 7.526 | 1,220,888 | +0 | 1.63% | 9,188,591 |
| 2018-12-12 | 2018-12-10 | 7.537 | 1,220,888 | +0 | 1.63% | 9,202,367 |
| 2018-12-11 | 2018-12-07 | 7.616 | 1,220,888 | +0 | 1.63% | 9,298,799 |
| 2018-12-10 | 2018-12-06 | 7.560 | 1,220,888 | +0 | 1.63% | 9,229,919 |
| 2018-12-07 | 2018-12-05 | 7.684 | 1,220,888 | +0 | 1.63% | 9,381,455 |
| 2018-12-06 | 2018-12-04 | 7.605 | 1,220,888 | +0 | 1.63% | 9,285,023 |
| 2018-12-05 | 2018-12-03 | 7.616 | 1,220,888 | +0 | 1.63% | 9,298,799 |
| 2018-12-04 | 2018-11-30 | 7.650 | 1,220,888 | +0 | 1.63% | 9,340,127 |
| 2018-12-03 | 2018-11-29 | 7.695 | 1,220,888 | +0 | 1.63% | 9,395,231 |
| 2018-11-30 | 2018-11-28 | 7.673 | 1,220,888 | +0 | 1.63% | 9,367,679 |
| 2018-11-29 | 2018-11-27 | 7.662 | 1,220,888 | +0 | 1.63% | 9,353,903 |
| 2018-11-28 | 2018-11-26 | 7.673 | 1,220,888 | +0 | 1.63% | 9,367,679 |
| 2018-11-27 | 2018-11-23 | 7.650 | 1,220,888 | +0 | 1.63% | 9,340,127 |
| 2018-11-26 | 2018-11-22 | 7.763 | 1,220,888 | +0 | 1.63% | 9,477,887 |
| 2018-11-23 | 2018-11-21 | 7.741 | 1,220,888 | +0 | 1.63% | 9,450,335 |
| 2018-11-22 | 2018-11-20 | 7.786 | 1,220,888 | +0 | 1.63% | 9,505,439 |
| 2018-11-21 | 2018-11-19 | 7.763 | 1,220,888 | +0 | 1.63% | 9,477,887 |
| 2018-11-20 | 2018-11-16 | 7.639 | 1,220,888 | +0 | 1.63% | 9,326,351 |
| 2018-11-19 | 2018-11-15 | 7.786 | 1,220,888 | +0 | 1.63% | 9,505,439 |
| 2018-11-16 | 2018-11-14 | 7.571 | 1,220,888 | +0 | 1.63% | 9,243,695 |
| 2018-11-15 | 2018-11-13 | 7.763 | 1,220,888 | +0 | 1.63% | 9,477,887 |
| 2018-11-14 | 2018-11-12 | 7.673 | 1,220,888 | +0 | 1.63% | 9,367,679 |
| 2018-11-13 | 2018-11-09 | 7.673 | 1,220,888 | +0 | 1.63% | 9,367,679 |
| 2018-11-12 | 2018-11-08 | 7.707 | 1,220,888 | +0 | 1.63% | 9,409,007 |
| 2018-11-09 | 2018-11-07 | 7.650 | 1,220,888 | +0 | 1.63% | 9,340,127 |
| 2018-11-08 | 2018-11-06 | 7.831 | 1,220,888 | +0 | 1.63% | 9,560,543 |
| 2018-11-07 | 2018-11-05 | 7.831 | 1,220,888 | +0 | 1.63% | 9,560,543 |
| 2018-11-06 | 2018-11-02 | 7.955 | 1,220,888 | +0 | 1.63% | 9,712,079 |
| 2018-11-05 | 2018-11-01 | 7.899 | 1,220,888 | +0 | 1.63% | 9,643,199 |
| 2018-11-02 | 2018-10-31 | 8.000 | 1,220,888 | +0 | 1.63% | 9,767,183 |
| 2018-11-01 | 2018-10-30 | 8.079 | 1,220,888 | +0 | 1.63% | 9,863,615 |
| 2018-10-31 | 2018-10-29 | 8.237 | 1,220,888 | +0 | 1.63% | 10,056,479 |
| 2018-10-30 | 2018-10-26 | 7.910 | 1,220,888 | +0 | 1.63% | 9,656,975 |
| 2018-10-29 | 2018-10-25 | 8.011 | 1,220,888 | +0 | 1.63% | 9,780,959 |
| 2018-10-26 | 2018-10-24 | 8.113 | 1,220,888 | +0 | 1.63% | 9,904,943 |
| 2018-10-25 | 2018-10-23 | 8.451 | 1,220,888 | +0 | 1.63% | 10,318,223 |
| 2018-10-24 | 2018-10-22 | 8.858 | 1,220,888 | +0 | 1.63% | 10,814,159 |
| 2018-10-23 | 2018-10-19 | 9.140 | 1,220,888 | +0 | 1.63% | 11,158,559 |
| 2018-10-22 | 2018-10-18 | 9.027 | 1,220,888 | +0 | 1.63% | 11,020,799 |
| 2018-10-19 | 2018-10-16 | 9.286 | 1,220,888 | +0 | 1.63% | 11,337,647 |
| 2018-10-18 | 2018-10-15 | 9.016 | 1,220,888 | +0 | 1.63% | 11,007,023 |
| 2018-10-16 | 2018-10-12 | 9.016 | 1,220,888 | +0 | 1.63% | 11,007,023 |
| 2018-10-15 | 2018-10-11 | 8.948 | 1,220,888 | +0 | 1.63% | 10,924,367 |
| 2018-10-12 | 2018-10-10 | 9.185 | 1,220,888 | +0 | 1.63% | 11,213,663 |
| 2018-10-11 | 2018-10-09 | 9.027 | 1,220,888 | +0 | 1.63% | 11,020,799 |
| 2018-10-10 | 2018-10-08 | 9.016 | 1,220,888 | +0 | 1.63% | 11,007,023 |
| 2018-10-09 | 2018-10-05 | 9.930 | 1,220,888 | +0 | 1.63% | 12,122,879 |
| 2018-10-08 | 2018-10-04 | 9.952 | 1,220,888 | +0 | 1.63% | 12,150,431 |
| 2018-10-05 | 2018-10-03 | 10.020 | 1,220,888 | +0 | 1.63% | 12,233,087 |
| 2018-10-04 | 2018-10-02 | 10.031 | 1,220,888 | +0 | 1.63% | 12,246,863 |
| 2018-10-03 | 2018-09-28 | 9.817 | 1,220,888 | +0 | 1.63% | 11,985,119 |
| 2018-10-02 | 2018-09-27 | 9.862 | 1,220,888 | +0 | 1.63% | 12,040,223 |
| 2018-09-28 | 2018-09-26 | 9.862 | 1,220,888 | +0 | 1.63% | 12,040,223 |
| 2018-09-27 | 2018-09-24 | 9.986 | 1,220,888 | +0 | 1.63% | 12,191,759 |
| 2018-09-26 | 2018-09-21 | 9.930 | 1,220,888 | +0 | 1.63% | 12,122,879 |
| 2018-09-24 | 2018-09-20 | 10.099 | 1,220,888 | +0 | 1.63% | 12,329,519 |
| 2018-09-21 | 2018-09-19 | 10.042 | 1,220,888 | +0 | 1.63% | 12,260,639 |
| 2018-09-20 | 2018-09-18 | 10.042 | 1,220,888 | +0 | 1.63% | 12,260,639 |
| 2018-09-19 | 2018-09-17 | 9.941 | 1,220,888 | +0 | 1.63% | 12,136,655 |
| 2018-09-18 | 2018-09-14 | 9.817 | 1,220,888 | +0 | 1.63% | 11,985,119 |
| 2018-09-17 | 2018-09-13 | 9.591 | 1,220,888 | +0 | 1.63% | 11,709,599 |
| 2018-09-14 | 2018-09-12 | 9.817 | 1,220,888 | +0 | 1.63% | 11,985,119 |
| 2018-09-13 | 2018-09-11 | 9.523 | 1,220,888 | +0 | 1.63% | 11,626,943 |
| 2018-09-12 | 2018-09-10 | 9.862 | 1,220,888 | +0 | 1.63% | 12,040,223 |
| 2018-09-11 | 2018-09-07 | 9.930 | 1,220,888 | +0 | 1.63% | 12,122,879 |
| 2018-09-10 | 2018-09-06 | 9.817 | 1,220,888 | +0 | 1.63% | 11,985,119 |
| 2018-09-07 | 2018-09-05 | 9.884 | 1,220,888 | +0 | 1.63% | 12,067,775 |
| 2018-09-06 | 2018-09-04 | 9.930 | 1,220,888 | +0 | 1.63% | 12,122,879 |
| 2018-09-05 | 2018-09-03 | 10.042 | 1,220,888 | +0 | 1.63% | 12,260,639 |
| 2018-09-04 | 2018-08-31 | 10.042 | 1,220,888 | +0 | 1.63% | 12,260,639 |
| 2018-09-03 | 2018-08-30 | 10.144 | 1,220,888 | +0 | 1.63% | 12,384,623 |
| 2018-08-31 | 2018-08-29 | 9.975 | 1,220,888 | +0 | 1.63% | 12,177,983 |
| 2018-08-30 | 2018-08-28 | 9.704 | 1,220,888 | +0 | 1.63% | 11,847,359 |
| 2018-08-29 | 2018-08-27 | 9.715 | 1,220,888 | +0 | 1.63% | 11,861,135 |
| 2018-08-28 | 2018-08-24 | 10.528 | 1,220,888 | +0 | 1.63% | 12,853,007 |
| 2018-08-27 | 2018-08-23 | 10.088 | 1,220,888 | +0 | 1.63% | 12,315,743 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,220,888 | +0 | 1.63% | 11,930,015 |
| 2018-08-23 | 2018-08-21 | 9.715 | 1,220,888 | +0 | 1.63% | 11,861,135 |
| 2018-08-22 | 2018-08-20 | 11.227 | 1,220,888 | +0 | 1.63% | 13,707,119 |
| 2018-08-21 | 2018-08-17 | 11.238 | 1,220,888 | +0 | 1.63% | 13,720,895 |
| 2018-08-20 | 2018-08-16 | 10.753 | 1,220,888 | +0 | 1.63% | 13,128,527 |
| 2018-08-17 | 2018-08-15 | 10.268 | 1,220,888 | +0 | 1.63% | 12,536,159 |
| 2018-08-16 | 2018-08-14 | 10.155 | 1,220,888 | +0 | 1.63% | 12,398,399 |
| 2018-08-15 | 2018-08-13 | 10.155 | 1,220,888 | +0 | 1.63% | 12,398,399 |
| 2018-08-14 | 2018-08-10 | 10.144 | 1,220,888 | +0 | 1.63% | 12,384,623 |
| 2018-08-13 | 2018-08-09 | 10.257 | 1,220,888 | +0 | 1.63% | 12,522,383 |
| 2018-08-10 | 2018-08-08 | 10.042 | 1,220,888 | +0 | 1.63% | 12,260,639 |
| 2018-08-09 | 2018-08-07 | 10.110 | 1,220,888 | +0 | 1.63% | 12,343,295 |
| 2018-08-08 | 2018-08-06 | 10.291 | 1,220,888 | +0 | 1.63% | 12,563,711 |
| 2018-08-07 | 2018-08-03 | 10.381 | 1,220,888 | +0 | 1.63% | 12,673,919 |
| 2018-08-06 | 2018-08-02 | 10.471 | 1,220,888 | +0 | 1.63% | 12,784,127 |
| 2018-08-03 | 2018-08-01 | 10.494 | 1,220,888 | +0 | 1.63% | 12,811,679 |
| 2018-08-02 | 2018-07-31 | 10.528 | 1,220,888 | +0 | 1.63% | 12,853,007 |
| 2018-08-01 | 2018-07-30 | 10.471 | 1,220,888 | +0 | 1.63% | 12,784,127 |
| 2018-07-31 | 2018-07-27 | 10.042 | 1,220,888 | +0 | 1.63% | 12,260,639 |
| 2018-07-30 | 2018-07-26 | 10.268 | 1,220,888 | +0 | 1.63% | 12,536,159 |
| 2018-07-27 | 2018-07-25 | 10.494 | 1,220,888 | +0 | 1.63% | 12,811,679 |
| 2018-07-26 | 2018-07-24 | 10.482 | 1,220,888 | +0 | 1.63% | 12,797,903 |
| 2018-07-25 | 2018-07-23 | 10.719 | 1,220,888 | +0 | 1.63% | 13,087,199 |
| 2018-07-24 | 2018-07-20 | 10.686 | 1,220,888 | +0 | 1.63% | 13,045,871 |
| 2018-07-23 | 2018-07-19 | 10.482 | 1,220,888 | +0 | 1.63% | 12,797,903 |
| 2018-07-20 | 2018-07-18 | 10.437 | 1,220,888 | +0 | 1.63% | 12,742,799 |
| 2018-07-19 | 2018-07-17 | 10.697 | 1,220,888 | +0 | 1.63% | 13,059,647 |
| 2018-07-18 | 2018-07-16 | 10.607 | 1,220,888 | +0 | 1.63% | 12,949,439 |
| 2018-07-17 | 2018-07-13 | 10.697 | 1,220,888 | +0 | 1.63% | 13,059,647 |
| 2018-07-16 | 2018-07-12 | 10.640 | 1,220,888 | +0 | 1.63% | 12,990,767 |
| 2018-07-13 | 2018-07-11 | 10.392 | 1,220,888 | +0 | 1.63% | 12,687,695 |
| 2018-07-12 | 2018-07-10 | 10.403 | 1,220,888 | +0 | 1.63% | 12,701,471 |
| 2018-07-11 | 2018-07-09 | 10.550 | 1,220,888 | +0 | 1.63% | 12,880,559 |
| 2018-07-10 | 2018-07-06 | 10.516 | 1,220,888 | +0 | 1.63% | 12,839,231 |
| 2018-07-09 | 2018-07-05 | 10.482 | 1,220,888 | +0 | 1.63% | 12,797,903 |
| 2018-07-06 | 2018-07-04 | 10.302 | 1,220,888 | +0 | 1.63% | 12,577,487 |
| 2018-07-05 | 2018-07-03 | 10.460 | 1,220,888 | +0 | 1.63% | 12,770,351 |
| 2018-07-04 | 2018-06-29 | 10.167 | 1,220,888 | -8,685 | 1.63% | 12,412,175 |
| 2018-06-12 | 2018-06-08 | 11.741 | 1,229,573 | +24,252 | 1.64% | 14,436,215 |
| 2018-06-05 | 2018-06-01 | 11.741 | 1,205,321 | +8,514 | 1.64% | 14,151,476 |
| 2018-05-02 | 2018-04-27 | 13.836 | 1,196,807 | -29,538 | 1.63% | 16,558,746 |
| 2018-04-30 | 2018-04-26 | 13.836 | 1,226,345 | -50,910 | 1.67% | 16,967,427 |
| 2018-04-27 | 2018-04-25 | 13.905 | 1,277,255 | -77,493 | 1.74% | 17,760,018 |
| 2018-04-26 | 2018-04-24 | 13.928 | 1,354,748 | -150,818 | 1.85% | 18,868,733 |
| 2018-04-25 | 2018-04-23 | 13.675 | 1,505,566 | -66,547 | 2.05% | 20,588,044 |
| 2018-04-04 | 2018-03-29 | 13.721 | 1,572,113 | -2,432 | 2.14% | 21,570,433 |
| 2018-04-03 | 2018-03-28 | 13.744 | 1,574,545 | -8,862 | 2.15% | 21,640,050 |
| 2018-03-29 | 2018-03-27 | 13.813 | 1,583,407 | -695 | 2.16% | 21,871,202 |
| 2018-03-26 | 2018-03-22 | 13.813 | 1,584,102 | -18,418 | 2.16% | 21,880,802 |
| 2018-03-23 | 2018-03-21 | 14.089 | 1,602,520 | -22,414 | 2.19% | 22,577,910 |
| 2018-03-22 | 2018-03-20 | 13.698 | 1,624,934 | -17,375 | 2.22% | 22,257,764 |
| 2018-03-20 | 2018-03-16 | 13.560 | 1,642,309 | -25,889 | 2.24% | 22,268,913 |
| 2018-03-14 | 2018-03-12 | 13.813 | 1,668,198 | -30,754 | 2.28% | 23,042,399 |
| 2018-03-13 | 2018-03-09 | 13.836 | 1,698,952 | -68,806 | 2.32% | 23,506,308 |
| 2018-03-12 | 2018-03-08 | 14.020 | 1,767,758 | -57,512 | 2.41% | 24,783,860 |
| 2018-03-09 | 2018-03-07 | 13.859 | 1,825,270 | +173 | 2.49% | 25,296,035 |
| 2018-03-08 | 2018-03-06 | 13.882 | 1,825,097 | -24,151 | 2.49% | 25,335,654 |
| 2018-03-07 | 2018-03-05 | 13.813 | 1,849,248 | -23,283 | 2.52% | 25,543,197 |
| 2018-03-06 | 2018-03-02 | 13.813 | 1,872,531 | -22,935 | 2.55% | 25,864,799 |
| 2018-03-05 | 2018-03-01 | 14.043 | 1,895,466 | -62,725 | 2.59% | 26,617,955 |
| 2018-03-01 | 2018-02-27 | 13.951 | 1,958,191 | -4,344 | 2.67% | 27,318,479 |
| 2018-02-28 | 2018-02-26 | 13.928 | 1,962,535 | -68,632 | 2.68% | 27,333,902 |
| 2018-02-27 | 2018-02-23 | 14.043 | 2,031,167 | -119,021 | 2.77% | 28,523,599 |
| 2018-02-26 | 2018-02-22 | 14.365 | 2,150,188 | -22,587 | 2.93% | 30,888,006 |
| 2018-02-09 | 2018-02-07 | 13.352 | 2,172,775 | -1,564 | 2.96% | 29,011,594 |
| 2018-02-08 | 2018-02-06 | 13.467 | 2,174,339 | -6,777 | 2.97% | 29,282,757 |
| 2018-02-05 | 2018-02-01 | 13.928 | 2,181,116 | -3,822 | 2.97% | 30,378,266 |
| 2018-02-01 | 2018-01-30 | 14.158 | 2,184,938 | -29,017 | 2.98% | 30,934,499 |
| 2018-01-31 | 2018-01-29 | 14.503 | 2,213,955 | -1,390 | 3.02% | 32,109,843 |
| 2017-06-12 | 2017-06-08 | 12.500 | 2,215,345 | +32,579 | 3.02% | 27,692,241 |
| 2016-11-10 | 2016-11-08 | 12.383 | 2,182,766 | 3.04% | 27,029,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy