History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 3,916,400 | +0 | 4.64% | 7,636,980 |
| 2025-10-13 | 2025-10-09 | 1.950 | 3,916,400 | +0 | 4.64% | 7,636,980 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,916,400 | +0 | 4.64% | 7,793,636 |
| 2025-10-09 | 2025-10-06 | 1.990 | 3,916,400 | +0 | 4.64% | 7,793,636 |
| 2025-10-08 | 2025-10-03 | 2.050 | 3,916,400 | +0 | 4.64% | 8,028,620 |
| 2025-10-06 | 2025-10-02 | 1.970 | 3,916,400 | +0 | 4.64% | 7,715,308 |
| 2025-10-03 | 2025-09-30 | 1.970 | 3,916,400 | +0 | 4.64% | 7,715,308 |
| 2025-10-02 | 2025-09-29 | 1.970 | 3,916,400 | +0 | 4.64% | 7,715,308 |
| 2025-09-30 | 2025-09-26 | 1.980 | 3,916,400 | +0 | 4.64% | 7,754,472 |
| 2025-09-29 | 2025-09-25 | 1.840 | 3,916,400 | +0 | 4.64% | 7,206,176 |
| 2025-09-26 | 2025-09-24 | 1.840 | 3,916,400 | +0 | 4.64% | 7,206,176 |
| 2025-09-25 | 2025-09-23 | 1.860 | 3,916,400 | +0 | 4.64% | 7,284,504 |
| 2025-09-24 | 2025-09-22 | 1.970 | 3,916,400 | +0 | 4.64% | 7,715,308 |
| 2025-09-23 | 2025-09-19 | 2.130 | 3,916,400 | +0 | 4.64% | 8,341,932 |
| 2025-09-22 | 2025-09-18 | 2.190 | 3,916,400 | +0 | 4.64% | 8,576,916 |
| 2025-09-19 | 2025-09-17 | 2.230 | 3,916,400 | +0 | 4.64% | 8,733,572 |
| 2025-09-18 | 2025-09-16 | 2.250 | 3,916,400 | +0 | 4.64% | 8,811,900 |
| 2025-09-17 | 2025-09-15 | 2.030 | 3,916,400 | +0 | 4.64% | 7,950,292 |
| 2025-09-16 | 2025-09-12 | 2.190 | 3,916,400 | +0 | 4.64% | 8,576,916 |
| 2025-09-15 | 2025-09-11 | 2.170 | 3,916,400 | +0 | 4.64% | 8,498,588 |
| 2025-09-12 | 2025-09-10 | 2.170 | 3,916,400 | +0 | 4.64% | 8,498,588 |
| 2025-09-11 | 2025-09-09 | 2.180 | 3,916,400 | +0 | 4.64% | 8,537,752 |
| 2025-09-10 | 2025-09-08 | 2.020 | 3,916,400 | +0 | 4.64% | 7,911,128 |
| 2025-09-09 | 2025-09-05 | 2.020 | 3,916,400 | +0 | 4.64% | 7,911,128 |
| 2025-09-08 | 2025-09-04 | 2.020 | 3,916,400 | +0 | 4.64% | 7,911,128 |
| 2025-09-05 | 2025-09-03 | 2.020 | 3,916,400 | +0 | 4.64% | 7,911,128 |
| 2025-09-04 | 2025-09-02 | 2.010 | 3,916,400 | +0 | 4.64% | 7,871,964 |
| 2025-09-03 | 2025-09-01 | 2.000 | 3,916,400 | +0 | 4.64% | 7,832,800 |
| 2025-09-02 | 2025-08-29 | 1.990 | 3,916,400 | +0 | 4.64% | 7,793,636 |
| 2025-09-01 | 2025-08-28 | 1.990 | 3,916,400 | +0 | 4.64% | 7,793,636 |
| 2025-08-29 | 2025-08-27 | 1.970 | 3,916,400 | +0 | 4.64% | 7,715,308 |
| 2025-08-28 | 2025-08-26 | 1.970 | 3,916,400 | +0 | 4.64% | 7,715,308 |
| 2025-08-27 | 2025-08-25 | 1.950 | 3,916,400 | +0 | 4.64% | 7,636,980 |
| 2025-08-26 | 2025-08-22 | 1.950 | 3,916,400 | +0 | 4.64% | 7,636,980 |
| 2025-08-25 | 2025-08-21 | 1.950 | 3,916,400 | +0 | 4.64% | 7,636,980 |
| 2025-08-22 | 2025-08-20 | 1.950 | 3,916,400 | +0 | 4.64% | 7,636,980 |
| 2025-08-21 | 2025-08-19 | 1.950 | 3,916,400 | +0 | 4.64% | 7,636,980 |
| 2025-08-20 | 2025-08-18 | 1.910 | 3,916,400 | +0 | 4.64% | 7,480,324 |
| 2025-08-19 | 2025-08-15 | 2.010 | 3,916,400 | +0 | 4.64% | 7,871,964 |
| 2025-08-18 | 2025-08-14 | 2.010 | 3,916,400 | +0 | 4.64% | 7,871,964 |
| 2025-08-15 | 2025-08-13 | 1.970 | 3,916,400 | +0 | 4.64% | 7,715,308 |
| 2025-08-14 | 2025-08-12 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-13 | 2025-08-11 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-12 | 2025-08-08 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-11 | 2025-08-07 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-08 | 2025-08-06 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-07 | 2025-08-05 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-06 | 2025-08-04 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-05 | 2025-08-01 | 1.920 | 3,916,400 | +0 | 4.64% | 7,519,488 |
| 2025-08-04 | 2025-07-31 | 1.930 | 3,916,400 | +0 | 4.64% | 7,558,652 |
| 2025-08-01 | 2025-07-30 | 1.960 | 3,916,400 | +0 | 4.64% | 7,676,144 |
| 2025-07-31 | 2025-07-29 | 1.960 | 3,916,400 | +0 | 4.64% | 7,676,144 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,916,400 | +0 | 4.64% | 7,676,144 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,916,400 | +0 | 4.64% | 6,853,700 |
| 2025-07-28 | 2025-07-24 | 1.900 | 3,916,400 | +0 | 4.64% | 7,441,160 |
| 2025-07-25 | 2025-07-23 | 1.900 | 3,916,400 | +0 | 4.64% | 7,441,160 |
| 2025-07-24 | 2025-07-22 | 1.830 | 3,916,400 | +0 | 4.64% | 7,167,012 |
| 2025-07-23 | 2025-07-21 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-07-22 | 2025-07-18 | 1.790 | 3,916,400 | +0 | 4.64% | 7,010,356 |
| 2025-07-21 | 2025-07-17 | 1.790 | 3,916,400 | +0 | 4.64% | 7,010,356 |
| 2025-07-18 | 2025-07-16 | 1.790 | 3,916,400 | +0 | 4.64% | 7,010,356 |
| 2025-07-17 | 2025-07-15 | 1.790 | 3,916,400 | +0 | 4.64% | 7,010,356 |
| 2025-07-16 | 2025-07-14 | 1.790 | 3,916,400 | +0 | 4.64% | 7,010,356 |
| 2025-07-15 | 2025-07-11 | 1.790 | 3,916,400 | +0 | 4.64% | 7,010,356 |
| 2025-07-14 | 2025-07-10 | 1.790 | 3,916,400 | +0 | 4.64% | 7,010,356 |
| 2025-07-11 | 2025-07-09 | 1.850 | 3,916,400 | +0 | 4.64% | 7,245,340 |
| 2025-07-10 | 2025-07-08 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-07-09 | 2025-07-07 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-07-08 | 2025-07-04 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-07-07 | 2025-07-03 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-07-04 | 2025-07-02 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-07-03 | 2025-06-30 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-07-02 | 2025-06-27 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-06-30 | 2025-06-26 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-06-27 | 2025-06-25 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-06-26 | 2025-06-24 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-06-25 | 2025-06-23 | 1.800 | 3,916,400 | +0 | 4.64% | 7,049,520 |
| 2025-06-24 | 2025-06-20 | 2.104 | 3,916,400 | +0 | 4.64% | 8,241,920 |
| 2025-06-23 | 2025-06-19 | 2.115 | 3,916,400 | +324,676 | 4.64% | 8,284,624 |
| 2025-06-20 | 2025-06-18 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-06-19 | 2025-06-17 | 2.094 | 3,591,724 | +0 | 4.64% | 7,519,487 |
| 2025-06-18 | 2025-06-16 | 2.094 | 3,591,724 | +0 | 4.64% | 7,519,487 |
| 2025-06-17 | 2025-06-13 | 2.094 | 3,591,724 | +0 | 4.64% | 7,519,487 |
| 2025-06-16 | 2025-06-12 | 2.159 | 3,591,724 | +0 | 4.64% | 7,754,471 |
| 2025-06-13 | 2025-06-11 | 2.159 | 3,591,724 | +0 | 4.64% | 7,754,471 |
| 2025-06-12 | 2025-06-10 | 2.159 | 3,591,724 | +0 | 4.64% | 7,754,471 |
| 2025-06-11 | 2025-06-09 | 2.159 | 3,591,724 | +0 | 4.64% | 7,754,471 |
| 2025-06-10 | 2025-06-06 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-06-09 | 2025-06-05 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-06-06 | 2025-06-04 | 2.017 | 3,591,724 | +0 | 4.64% | 7,245,339 |
| 2025-06-05 | 2025-06-03 | 2.017 | 3,591,724 | +0 | 4.64% | 7,245,339 |
| 2025-06-04 | 2025-06-02 | 2.017 | 3,591,724 | +0 | 4.64% | 7,245,339 |
| 2025-06-03 | 2025-05-30 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-06-02 | 2025-05-29 | 2.028 | 3,591,724 | +0 | 4.64% | 7,284,503 |
| 2025-05-30 | 2025-05-28 | 2.028 | 3,591,724 | +0 | 4.64% | 7,284,503 |
| 2025-05-29 | 2025-05-27 | 2.017 | 3,591,724 | +0 | 4.64% | 7,245,339 |
| 2025-05-28 | 2025-05-26 | 2.017 | 3,591,724 | +0 | 4.64% | 7,245,339 |
| 2025-05-27 | 2025-05-23 | 2.017 | 3,591,724 | +0 | 4.64% | 7,245,339 |
| 2025-05-26 | 2025-05-22 | 2.072 | 3,591,724 | +0 | 4.64% | 7,441,159 |
| 2025-05-23 | 2025-05-21 | 2.083 | 3,591,724 | +0 | 4.64% | 7,480,323 |
| 2025-05-22 | 2025-05-20 | 2.083 | 3,591,724 | +0 | 4.64% | 7,480,323 |
| 2025-05-21 | 2025-05-19 | 2.104 | 3,591,724 | +0 | 4.64% | 7,558,651 |
| 2025-05-20 | 2025-05-16 | 2.104 | 3,591,724 | +0 | 4.64% | 7,558,651 |
| 2025-05-19 | 2025-05-15 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-16 | 2025-05-14 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-15 | 2025-05-13 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-14 | 2025-05-12 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-13 | 2025-05-09 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-12 | 2025-05-08 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-09 | 2025-05-07 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-08 | 2025-05-06 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-07 | 2025-05-02 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-06 | 2025-04-30 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-05-02 | 2025-04-29 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-30 | 2025-04-28 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-29 | 2025-04-25 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-28 | 2025-04-24 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-25 | 2025-04-23 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-24 | 2025-04-22 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-23 | 2025-04-17 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-22 | 2025-04-16 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-17 | 2025-04-15 | 2.126 | 3,591,724 | +0 | 4.64% | 7,636,979 |
| 2025-04-16 | 2025-04-14 | 2.137 | 3,591,724 | +0 | 4.64% | 7,676,143 |
| 2025-04-15 | 2025-04-11 | 2.137 | 3,591,724 | +0 | 4.64% | 7,676,143 |
| 2025-04-14 | 2025-04-10 | 2.148 | 3,591,724 | +0 | 4.64% | 7,715,307 |
| 2025-04-11 | 2025-04-09 | 2.148 | 3,591,724 | +0 | 4.64% | 7,715,307 |
| 2025-04-10 | 2025-04-08 | 2.159 | 3,591,724 | +0 | 4.64% | 7,754,471 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,591,724 | +0 | 4.64% | 7,793,635 |
| 2025-04-08 | 2025-04-03 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-04-07 | 2025-04-02 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-04-03 | 2025-04-01 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-04-02 | 2025-03-31 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-04-01 | 2025-03-28 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-31 | 2025-03-27 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-28 | 2025-03-26 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-27 | 2025-03-25 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-26 | 2025-03-24 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-25 | 2025-03-21 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-24 | 2025-03-20 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-21 | 2025-03-19 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-20 | 2025-03-18 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-19 | 2025-03-17 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-18 | 2025-03-14 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2025-03-17 | 2025-03-13 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-14 | 2025-03-12 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-13 | 2025-03-11 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-12 | 2025-03-10 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-11 | 2025-03-07 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-10 | 2025-03-06 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-07 | 2025-03-05 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-06 | 2025-03-04 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-05 | 2025-03-03 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-04 | 2025-02-28 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-03-03 | 2025-02-27 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-02-28 | 2025-02-26 | 2.224 | 3,591,724 | +0 | 4.64% | 7,989,455 |
| 2025-02-27 | 2025-02-25 | 2.246 | 3,591,724 | +0 | 4.64% | 8,067,783 |
| 2025-02-26 | 2025-02-24 | 2.246 | 3,591,724 | +0 | 4.64% | 8,067,783 |
| 2025-02-25 | 2025-02-21 | 2.246 | 3,591,724 | +0 | 4.64% | 8,067,783 |
| 2025-02-24 | 2025-02-20 | 2.257 | 3,591,724 | +0 | 4.64% | 8,106,947 |
| 2025-02-21 | 2025-02-19 | 2.257 | 3,591,724 | +0 | 4.64% | 8,106,947 |
| 2025-02-20 | 2025-02-18 | 2.279 | 3,591,724 | +0 | 4.64% | 8,185,275 |
| 2025-02-19 | 2025-02-17 | 2.301 | 3,591,724 | +0 | 4.64% | 8,263,603 |
| 2025-02-18 | 2025-02-14 | 2.312 | 3,591,724 | +0 | 4.64% | 8,302,767 |
| 2025-02-17 | 2025-02-13 | 2.312 | 3,591,724 | +0 | 4.64% | 8,302,767 |
| 2025-02-14 | 2025-02-12 | 2.312 | 3,591,724 | +0 | 4.64% | 8,302,767 |
| 2025-02-13 | 2025-02-11 | 2.312 | 3,591,724 | +0 | 4.64% | 8,302,767 |
| 2025-02-12 | 2025-02-10 | 2.355 | 3,591,724 | +0 | 4.64% | 8,459,423 |
| 2025-02-11 | 2025-02-07 | 2.355 | 3,591,724 | +0 | 4.64% | 8,459,423 |
| 2025-02-10 | 2025-02-06 | 2.388 | 3,591,724 | +0 | 4.64% | 8,576,915 |
| 2025-02-07 | 2025-02-05 | 2.388 | 3,591,724 | +0 | 4.64% | 8,576,915 |
| 2025-02-06 | 2025-02-04 | 2.432 | 3,591,724 | +0 | 4.64% | 8,733,571 |
| 2025-02-05 | 2025-02-03 | 2.432 | 3,591,724 | +0 | 4.64% | 8,733,571 |
| 2025-02-04 | 2025-01-28 | 2.432 | 3,591,724 | +0 | 4.64% | 8,733,571 |
| 2025-02-03 | 2025-01-24 | 2.432 | 3,591,724 | +0 | 4.64% | 8,733,571 |
| 2025-01-27 | 2025-01-23 | 2.432 | 3,591,724 | +0 | 4.64% | 8,733,571 |
| 2025-01-24 | 2025-01-22 | 2.442 | 3,591,724 | +0 | 4.64% | 8,772,735 |
| 2025-01-23 | 2025-01-21 | 2.453 | 3,591,724 | +0 | 4.64% | 8,811,899 |
| 2025-01-22 | 2025-01-20 | 2.453 | 3,591,724 | +0 | 4.64% | 8,811,899 |
| 2025-01-21 | 2025-01-17 | 2.486 | 3,591,724 | +0 | 4.64% | 8,929,391 |
| 2025-01-20 | 2025-01-16 | 2.486 | 3,591,724 | +0 | 4.64% | 8,929,391 |
| 2025-01-17 | 2025-01-15 | 2.486 | 3,591,724 | +0 | 4.64% | 8,929,391 |
| 2025-01-16 | 2025-01-14 | 2.486 | 3,591,724 | +0 | 4.64% | 8,929,391 |
| 2025-01-15 | 2025-01-13 | 2.530 | 3,591,724 | +0 | 4.64% | 9,086,047 |
| 2025-01-14 | 2025-01-10 | 2.541 | 3,591,724 | +0 | 4.64% | 9,125,211 |
| 2025-01-13 | 2025-01-09 | 2.617 | 3,591,724 | +0 | 4.64% | 9,399,359 |
| 2025-01-10 | 2025-01-08 | 2.617 | 3,591,724 | +0 | 4.64% | 9,399,359 |
| 2025-01-09 | 2025-01-07 | 2.617 | 3,591,724 | +0 | 4.64% | 9,399,359 |
| 2025-01-08 | 2025-01-06 | 2.617 | 3,591,724 | +0 | 4.64% | 9,399,359 |
| 2025-01-07 | 2025-01-03 | 2.628 | 3,591,724 | +0 | 4.64% | 9,438,523 |
| 2025-01-06 | 2025-01-02 | 2.639 | 3,591,724 | +0 | 4.64% | 9,477,687 |
| 2025-01-03 | 2024-12-31 | 2.661 | 3,591,724 | +0 | 4.64% | 9,556,015 |
| 2025-01-02 | 2024-12-27 | 1.963 | 3,591,724 | +0 | 4.64% | 7,049,519 |
| 2024-12-30 | 2024-12-24 | 1.963 | 3,591,724 | +0 | 4.64% | 7,049,519 |
| 2024-12-27 | 2024-12-20 | 1.963 | 3,591,724 | +0 | 4.64% | 7,049,519 |
| 2024-12-23 | 2024-12-19 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-20 | 2024-12-18 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-19 | 2024-12-17 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-18 | 2024-12-16 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-17 | 2024-12-13 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-16 | 2024-12-12 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-13 | 2024-12-11 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-12 | 2024-12-10 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-11 | 2024-12-09 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-10 | 2024-12-06 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-09 | 2024-12-05 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-06 | 2024-12-04 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-05 | 2024-12-03 | 2.181 | 3,591,724 | +0 | 4.64% | 7,832,799 |
| 2024-12-04 | 2024-12-02 | 2.257 | 3,591,724 | +0 | 4.64% | 8,106,947 |
| 2024-12-03 | 2024-11-29 | 2.257 | 3,591,724 | +0 | 4.64% | 8,106,947 |
| 2024-12-02 | 2024-11-28 | 2.475 | 3,591,724 | +0 | 4.64% | 8,890,227 |
| 2024-11-29 | 2024-11-27 | 2.028 | 3,591,724 | +0 | 4.64% | 7,284,503 |
| 2024-11-28 | 2024-11-26 | 2.028 | 3,591,724 | +0 | 4.64% | 7,284,503 |
| 2024-11-27 | 2024-11-25 | 1.963 | 3,591,724 | +0 | 4.64% | 7,049,519 |
| 2024-11-26 | 2024-11-22 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-25 | 2024-11-21 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-22 | 2024-11-20 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-21 | 2024-11-19 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-20 | 2024-11-18 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-19 | 2024-11-15 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-18 | 2024-11-14 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-15 | 2024-11-13 | 2.366 | 3,591,724 | +0 | 4.64% | 8,498,587 |
| 2024-11-14 | 2024-11-12 | 2.366 | 3,591,724 | +0 | 4.64% | 8,498,587 |
| 2024-11-13 | 2024-11-11 | 2.366 | 3,591,724 | +0 | 4.64% | 8,498,587 |
| 2024-11-12 | 2024-11-08 | 2.366 | 3,591,724 | +0 | 4.64% | 8,498,587 |
| 2024-11-11 | 2024-11-07 | 2.377 | 3,591,724 | +0 | 4.64% | 8,537,751 |
| 2024-11-08 | 2024-11-06 | 2.399 | 3,591,724 | +0 | 4.64% | 8,616,079 |
| 2024-11-07 | 2024-11-05 | 2.475 | 3,591,724 | +0 | 4.64% | 8,890,227 |
| 2024-11-06 | 2024-11-04 | 2.290 | 3,591,724 | +0 | 4.64% | 8,224,439 |
| 2024-11-05 | 2024-11-01 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-04 | 2024-10-31 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-11-01 | 2024-10-30 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-31 | 2024-10-29 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-30 | 2024-10-28 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-29 | 2024-10-25 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-28 | 2024-10-24 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-25 | 2024-10-23 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-24 | 2024-10-22 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-23 | 2024-10-21 | 2.344 | 3,591,724 | +0 | 4.64% | 8,420,259 |
| 2024-10-22 | 2024-10-18 | 2.344 | 3,591,724 | +9,171 | 4.64% | 8,420,259 |
| 2024-09-10 | 2024-09-05 | 2.671 | 3,582,553 | +1,177,004 | 4.63% | 9,570,679 |
| 2024-08-09 | 2024-08-07 | 2.977 | 2,405,549 | +1,008,808 | 3.11% | 7,160,789 |
| 2024-07-11 | 2024-07-09 | 2.835 | 1,396,741 | +1,375,648 | 1.80% | 3,959,800 |
| 2022-08-17 | 2022-08-15 | 2.835 | 21,093 | +9,171 | 0.03% | 59,799 |
| 2022-08-02 | 2022-07-29 | 1.908 | 11,922 | -12,840 | 0.02% | 22,749 |
| 2021-07-15 | 2021-07-13 | 6.957 | 24,762 | -9,537 | 0.03% | 172,262 |
| 2021-07-14 | 2021-07-12 | 5.659 | 34,299 | -9,171 | 0.04% | 194,103 |
| 2021-02-25 | 2021-02-23 | 3.293 | 43,470 | +9,171 | 0.06% | 143,146 |
| 2021-01-11 | 2021-01-07 | 3.598 | 34,299 | +1,650 | 0.04% | 123,418 |
| 2021-01-05 | 2020-12-31 | 3.489 | 32,649 | +7,887 | 0.04% | 113,921 |
| 2020-08-07 | 2020-08-05 | 3.260 | 24,762 | -13,573 | 0.03% | 80,731 |
| 2020-06-24 | 2020-06-22 | 3.696 | 38,335 | -3,668 | 0.05% | 141,703 |
| 2020-06-19 | 2020-06-17 | 3.805 | 42,003 | +9,171 | 0.05% | 159,842 |
| 2020-01-30 | 2020-01-24 | 4.929 | 32,832 | -5,870 | 0.04% | 161,815 |
| 2019-12-18 | 2019-12-16 | 4.972 | 38,702 | -66,031 | 0.05% | 192,434 |
| 2019-09-02 | 2019-08-29 | 5.496 | 104,733 | +20,177 | 0.14% | 575,570 |
| 2019-08-22 | 2019-08-20 | 4.874 | 84,556 | +45,854 | 0.11% | 412,132 |
| 2019-08-09 | 2019-08-07 | 5.278 | 38,702 | -917 | 0.05% | 204,250 |
| 2019-07-02 | 2019-06-27 | 5.539 | 39,619 | +13,940 | 0.05% | 219,458 |
| 2019-06-17 | 2019-06-13 | 6.432 | 25,679 | +864 | 0.03% | 165,158 |
| 2019-04-09 | 2019-04-04 | 6.985 | 24,815 | -6,203 | 0.03% | 173,321 |
| 2019-04-08 | 2019-04-03 | 7.075 | 31,018 | -20,561 | 0.04% | 219,446 |
| 2018-11-06 | 2018-11-02 | 7.955 | 51,579 | +26,587 | 0.07% | 410,307 |
| 2018-09-26 | 2018-09-21 | 9.930 | 24,992 | -3,900 | 0.03% | 248,160 |
| 2018-09-05 | 2018-09-03 | 10.042 | 28,892 | -177 | 0.04% | 290,145 |
| 2018-08-29 | 2018-08-27 | 9.715 | 29,069 | -177 | 0.04% | 282,410 |
| 2018-08-28 | 2018-08-24 | 10.528 | 29,246 | -177 | 0.04% | 307,890 |
| 2018-08-24 | 2018-08-22 | 9.772 | 29,423 | +4,431 | 0.04% | 287,509 |
| 2018-06-21 | 2018-06-19 | 11.261 | 24,992 | -13,116 | 0.03% | 281,435 |
| 2018-06-15 | 2018-06-13 | 11.284 | 38,108 | +2,658 | 0.05% | 429,995 |
| 2018-06-14 | 2018-06-12 | 11.487 | 35,450 | +17,725 | 0.05% | 407,203 |
| 2018-06-12 | 2018-06-08 | 11.741 | 17,725 | +350 | 0.02% | 208,106 |
| 2018-05-30 | 2018-05-28 | 12.155 | 17,375 | +3,475 | 0.02% | 211,197 |
| 2018-05-29 | 2018-05-25 | 12.178 | 13,900 | +5,212 | 0.02% | 169,278 |
| 2018-05-23 | 2018-05-18 | 13.583 | 8,688 | +5,213 | 0.01% | 118,005 |
| 2018-05-18 | 2018-05-16 | 13.560 | 3,475 | +3,475 | 0.00% | 47,119 |
| 2018-04-26 | 2018-04-24 | 13.928 | 0 | -32,665 | ||
| 2018-04-24 | 2018-04-20 | 13.560 | 32,665 | -4,518 | 0.04% | 442,922 |
| 2018-03-29 | 2018-03-27 | 13.813 | 37,183 | -174 | 0.05% | 513,599 |
| 2018-03-27 | 2018-03-23 | 13.813 | 37,357 | -41,353 | 0.05% | 516,003 |
| 2018-03-23 | 2018-03-21 | 14.089 | 78,710 | -12,684 | 0.11% | 1,108,945 |
| 2018-03-20 | 2018-03-16 | 13.560 | 91,394 | +50,041 | 0.12% | 1,239,258 |
| 2018-01-12 | 2018-01-10 | 15.885 | 41,353 | -3,649 | 0.06% | 656,878 |
| 2017-12-29 | 2017-12-27 | 14.480 | 45,002 | -521 | 0.06% | 651,645 |
| 2017-12-22 | 2017-12-20 | 13.652 | 45,523 | +3,649 | 0.06% | 621,462 |
| 2017-06-12 | 2017-06-08 | 12.500 | 41,874 | +615 | 0.06% | 523,433 |
| 2017-04-20 | 2017-04-18 | 13.575 | 41,259 | -342 | 0.06% | 560,090 |
| 2017-04-12 | 2017-04-10 | 13.692 | 41,601 | -1,712 | 0.06% | 569,593 |
| 2017-03-28 | 2017-03-24 | 12.827 | 43,313 | +17,120 | 0.06% | 555,589 |
| 2017-03-27 | 2017-03-23 | 12.991 | 26,193 | +25,679 | 0.04% | 340,269 |
| 2017-02-10 | 2017-02-08 | 12.500 | 514 | +514 | 0.00% | 6,425 |
| 2017-02-08 | 2017-02-06 | 12.477 | 0 | -3,595 | ||
| 2017-02-07 | 2017-02-03 | 12.383 | 3,595 | -685 | 0.00% | 44,518 |
| 2016-11-14 | 2016-11-10 | 11.566 | 4,280 | -17,120 | 0.01% | 49,501 |
| 2016-11-11 | 2016-11-09 | 11.566 | 21,400 | +17,120 | 0.03% | 247,504 |
| 2016-11-10 | 2016-11-08 | 12.383 | 4,280 | 0.01% | 53,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy