History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 28,080 +0 0.03% 54,756
2025-10-13 2025-10-09 1.950 28,080 +0 0.03% 54,756
2025-10-10 2025-10-08 1.990 28,080 +1,800 0.03% 55,879
2025-10-09 2025-10-06 1.990 26,280 +200 0.03% 52,297
2025-10-08 2025-10-03 2.050 26,080 -10,200 0.03% 53,464
2025-09-30 2025-09-26 1.980 36,280 +200 0.04% 71,834
2025-09-24 2025-09-22 1.970 36,080 +14,000 0.04% 71,078
2025-09-18 2025-09-16 2.250 22,080 -10,000 0.03% 49,680
2025-09-17 2025-09-15 2.030 32,080 -200 0.04% 65,122
2025-09-16 2025-09-12 2.190 32,280 +6,400 0.04% 70,693
2025-09-12 2025-09-10 2.170 25,880 +200 0.03% 56,160
2025-09-11 2025-09-09 2.180 25,680 -10,200 0.03% 55,982
2025-09-05 2025-09-03 2.020 35,880 +3,600 0.04% 72,478
2025-09-04 2025-09-02 2.010 32,280 +4,200 0.04% 64,883
2025-09-01 2025-08-28 1.990 28,080 +6,200 0.03% 55,879
2025-08-18 2025-08-14 2.010 21,880 -400 0.03% 43,979
2025-08-15 2025-08-13 1.970 22,280 -600 0.03% 43,892
2025-08-05 2025-08-01 1.920 22,880 -200 0.03% 43,930
2025-07-28 2025-07-24 1.900 23,080 -3,600 0.03% 43,852
2025-07-25 2025-07-23 1.900 26,680 -6,200 0.03% 50,692
2025-07-24 2025-07-22 1.830 32,880 +6,800 0.04% 60,170
2025-07-14 2025-07-10 1.790 26,080 -1,400 0.03% 46,683
2025-06-30 2025-06-26 1.800 27,480 +400 0.03% 49,464
2025-06-23 2025-06-19 2.115 27,080 +5,913 0.03% 57,284
2025-06-20 2025-06-18 2.181 21,167 +734 0.03% 46,161
2025-06-11 2025-06-09 2.159 20,433 +367 0.03% 44,115
2025-06-06 2025-06-04 2.017 20,066 +367 0.03% 40,478
2024-10-31 2024-10-29 2.344 19,699 -184 0.03% 46,181
2024-10-22 2024-10-18 2.344 19,883 -183 0.03% 46,613
2024-09-27 2024-09-25 2.573 20,066 -184 0.03% 51,637
2024-09-26 2024-09-24 2.617 20,250 -550 0.03% 52,993
2024-09-19 2024-09-16 2.497 20,800 -550 0.03% 51,938
2024-09-16 2024-09-12 2.595 21,350 -734 0.03% 55,406
2024-09-13 2024-09-11 2.661 22,084 -183 0.03% 58,756
2024-09-12 2024-09-10 2.671 22,267 -184 0.03% 59,486
2024-09-09 2024-09-04 2.715 22,451 -6,419 0.03% 60,956
2024-09-04 2024-09-02 2.857 28,870 +6,419 0.04% 82,477
2024-08-27 2024-08-23 2.671 22,451 -2,934 0.03% 59,977
2024-08-23 2024-08-21 2.671 25,385 -2,568 0.03% 67,815
2024-08-22 2024-08-20 2.552 27,953 -734 0.04% 71,323
2024-08-12 2024-08-08 2.791 28,687 +5,503 0.04% 80,077
2024-07-05 2024-07-03 2.781 23,184 -1,468 0.03% 64,463
2024-06-24 2024-06-20 2.857 24,652 +367 0.03% 70,427
2024-06-13 2024-06-11 2.508 24,285 +734 0.03% 60,905
2024-06-11 2024-06-06 2.715 23,551 +367 0.03% 63,943
2024-06-03 2024-05-30 2.562 23,184 -184 0.03% 59,407
2024-05-22 2024-05-20 2.791 23,368 +184 0.03% 65,230
2024-05-14 2024-05-10 2.562 23,184 +367 0.03% 59,407
2024-05-10 2024-05-08 2.421 22,817 -367 0.03% 55,233
2024-05-09 2024-05-07 2.301 23,184 +367 0.03% 53,340
2024-04-29 2024-04-25 2.279 22,817 +550 0.03% 51,998
2024-04-25 2024-04-23 2.279 22,267 +550 0.03% 50,745
2024-04-15 2024-04-11 2.290 21,717 +367 0.03% 49,728
2024-01-12 2024-01-10 2.323 21,350 +367 0.03% 49,586
2023-12-15 2023-12-13 2.104 20,983 +550 0.03% 44,158
2023-09-28 2023-09-26 1.985 20,433 -367 0.03% 40,550
2023-09-12 2023-09-07 1.799 20,800 +184 0.03% 37,422
2023-07-10 2023-07-06 1.603 20,616 +183 0.03% 33,045
2023-06-29 2023-06-27 1.701 20,433 -1,284 0.03% 34,757
2023-06-23 2023-06-20 1.843 21,717 +367 0.03% 40,019
2023-05-24 2023-05-22 1.854 21,350 -183 0.03% 39,576
2023-05-10 2023-05-08 1.985 21,533 +550 0.03% 42,733
2023-03-24 2023-03-22 2.355 20,983 -3,302 0.03% 49,420
2023-03-10 2023-03-08 1.974 24,285 -183 0.03% 47,929
2023-03-09 2023-03-07 2.028 24,468 -367 0.03% 49,624
2023-02-17 2023-02-15 2.323 24,835 +3,852 0.03% 57,680
2023-02-16 2023-02-14 2.279 20,983 +183 0.03% 47,819
2023-01-30 2023-01-26 2.475 20,800 -2,384 0.03% 51,484
2023-01-17 2023-01-13 2.235 23,184 +1,834 0.03% 51,823
2023-01-13 2023-01-11 2.214 21,350 +183 0.03% 47,258
2023-01-12 2023-01-10 2.486 21,167 +184 0.03% 52,623
2023-01-09 2023-01-05 2.453 20,983 -4,402 0.03% 51,479
2023-01-06 2023-01-04 2.290 25,385 +3,301 0.03% 58,127
2022-12-23 2022-12-21 2.170 22,084 +2,018 0.03% 47,920
2022-12-20 2022-12-16 2.290 20,066 -2,018 0.03% 45,948
2022-12-19 2022-12-15 1.963 22,084 +2,385 0.03% 43,345
2022-12-15 2022-12-13 2.453 19,699 -2,752 0.03% 48,329
2022-12-14 2022-12-12 2.312 22,451 +2,201 0.03% 51,899
2022-12-12 2022-12-08 1.963 20,250 +551 0.03% 39,745
2022-11-23 2022-11-21 1.636 19,699 -184 0.03% 32,220
2022-11-11 2022-11-09 1.472 19,883 +184 0.03% 29,268
2022-09-15 2022-09-13 2.094 19,699 -6,787 0.03% 41,241
2022-09-14 2022-09-09 2.246 26,486 +6,787 0.03% 59,493
2022-09-08 2022-09-06 2.203 19,699 -551 0.03% 43,389
2022-08-17 2022-08-15 2.835 20,250 +551 0.03% 57,409
2022-07-04 2022-06-29 2.072 19,699 -184 0.03% 40,811
2022-06-28 2022-06-24 2.235 19,883 +184 0.03% 44,445
2022-06-20 2022-06-16 2.115 19,699 -551 0.03% 41,671
2022-06-16 2022-06-14 2.126 20,250 -2,384 0.03% 43,057
2022-06-15 2022-06-13 2.159 22,634 -2,384 0.03% 48,866
2022-06-13 2022-06-09 2.224 25,018 +5,319 0.03% 55,650
2022-06-10 2022-06-08 2.246 19,699 -18,159 0.03% 44,248
2022-06-01 2022-05-30 2.257 37,858 -13,206 0.05% 85,450
2022-05-13 2022-05-11 2.835 51,064 -1,651 0.07% 144,768
2022-05-05 2022-05-03 2.835 52,715 +1,651 0.07% 149,449
2022-03-24 2022-03-22 2.813 51,064 -367 0.07% 143,654
2022-03-18 2022-03-16 2.813 51,431 -550 0.07% 144,687
2022-03-09 2022-03-07 2.399 51,981 -917 0.07% 124,696
2022-02-04 2022-01-27 2.682 52,898 +917 0.07% 141,892
2022-01-17 2022-01-13 3.119 51,981 -367 0.07% 162,104
2022-01-14 2022-01-12 3.097 52,348 +550 0.07% 162,107
2022-01-12 2022-01-10 3.053 51,798 -2,934 0.07% 158,145
2021-12-14 2021-12-10 3.140 54,732 +183 0.07% 171,877
2021-11-22 2021-11-18 2.628 54,549 -4,035 0.07% 143,347
2021-11-19 2021-11-17 2.671 58,584 +4,218 0.08% 156,505
2021-11-17 2021-11-15 2.791 54,366 +184 0.07% 151,758
2021-09-29 2021-09-27 2.759 54,182 -367 0.07% 149,472
2021-09-23 2021-09-20 2.748 54,549 +367 0.07% 149,890
2021-09-03 2021-09-01 3.206 54,182 +32,098 0.07% 173,695
2021-09-02 2021-08-31 3.173 22,084 -2,017 0.03% 70,074
2021-08-30 2021-08-26 3.631 24,101 -367 0.03% 87,511
2021-08-06 2021-08-04 4.907 24,468 +4,585 0.03% 120,059
2021-07-23 2021-07-21 5.616 19,883 +917 0.03% 111,654
2021-07-21 2021-07-19 6.030 18,966 +184 0.02% 114,363
2021-07-20 2021-07-16 6.433 18,782 -5,319 0.02% 120,831
2021-07-19 2021-07-15 6.782 24,101 -8,438 0.03% 163,459
2021-07-16 2021-07-14 6.139 32,539 -7,153 0.04% 199,755
2021-07-13 2021-07-09 4.961 39,692 -2,935 0.05% 196,924
2021-07-08 2021-07-06 4.820 42,627 +1,101 0.06% 205,443
2021-07-06 2021-07-02 5.343 41,526 +10,638 0.05% 221,871
2021-07-05 2021-06-30 4.743 30,888 -5,136 0.04% 146,509
2021-07-02 2021-06-29 4.089 36,024 +184 0.05% 147,302
2021-06-23 2021-06-21 3.762 35,840 +9,171 0.05% 134,825
2021-06-21 2021-06-17 3.805 26,669 -7,154 0.03% 101,488
2021-06-16 2021-06-11 3.653 33,823 +184 0.04% 123,549
2021-05-21 2021-05-18 3.315 33,639 +183 0.04% 111,507
2021-05-13 2021-05-11 3.489 33,456 -733 0.04% 116,737
2021-04-19 2021-04-15 3.162 34,189 +183 0.04% 108,111
2021-04-16 2021-04-14 3.162 34,006 -4,219 0.04% 107,532
2021-04-12 2021-04-08 3.326 38,225 -183 0.05% 127,125
2021-04-07 2021-03-31 3.500 38,408 +183 0.05% 134,435
2021-01-11 2021-01-07 3.598 38,225 -183 0.05% 137,545
2021-01-05 2020-12-31 3.489 38,408 -1,651 0.05% 134,016
2020-12-23 2020-12-21 3.816 40,059 +1,834 0.05% 152,881
2020-12-10 2020-12-08 3.653 38,225 -1,834 0.05% 139,629
2020-12-03 2020-12-01 3.489 40,059 +1,834 0.05% 139,776
2020-11-30 2020-11-26 3.489 38,225 -4,218 0.05% 133,377
2020-11-12 2020-11-10 3.162 42,443 +5,135 0.05% 134,211
2020-10-22 2020-10-20 3.151 37,308 -3,851 0.05% 117,567
2020-10-20 2020-10-16 3.162 41,159 -2,018 0.05% 130,151
2020-10-16 2020-10-14 2.813 43,177 +5,869 0.06% 121,466
2020-10-05 2020-09-29 3.108 37,308 -2,567 0.05% 115,939
2020-09-28 2020-09-24 3.195 39,875 -1,468 0.05% 127,395
2020-09-23 2020-09-21 3.271 41,343 +22,928 0.05% 135,241
2020-09-17 2020-09-15 3.228 18,415 -2,385 0.02% 59,436
2020-09-16 2020-09-14 3.260 20,800 -367 0.03% 67,814
2020-09-15 2020-09-11 3.108 21,167 +3,485 0.03% 65,779
2020-09-14 2020-09-10 3.348 17,682 -4,035 0.02% 59,191
2020-09-08 2020-09-04 2.955 21,717 +2,751 0.03% 64,173
2020-08-28 2020-08-26 3.053 18,966 -183 0.02% 57,905
2020-08-27 2020-08-25 3.031 19,149 +917 0.02% 58,046
2020-08-26 2020-08-24 2.999 18,232 +550 0.02% 54,670
2020-08-25 2020-08-21 3.129 17,682 -2,568 0.02% 55,335
2020-08-24 2020-08-20 3.108 20,250 +734 0.03% 62,929
2020-08-20 2020-08-18 3.009 19,516 +734 0.03% 58,733
2020-08-19 2020-08-17 3.086 18,782 +917 0.02% 57,958
2020-08-18 2020-08-14 3.304 17,865 -3,668 0.02% 59,024
2020-08-11 2020-08-07 3.173 21,533 +183 0.03% 68,325
2020-08-10 2020-08-06 3.260 21,350 +1,100 0.03% 69,607
2020-08-07 2020-08-05 3.260 20,250 +184 0.03% 66,021
2020-08-06 2020-08-04 3.369 20,066 +1,834 0.03% 67,609
2020-08-05 2020-08-03 3.238 18,232 +1,101 0.02% 59,044
2020-08-04 2020-07-31 3.402 17,131 -184 0.02% 58,280
2020-08-03 2020-07-30 3.435 17,315 +367 0.02% 59,473
2020-07-31 2020-07-29 3.380 16,948 -183 0.02% 57,288
2020-07-29 2020-07-27 3.249 17,131 -367 0.02% 55,665
2020-07-28 2020-07-24 3.228 17,498 +367 0.02% 56,476
2020-07-24 2020-07-22 3.435 17,131 -1,468 0.02% 58,841
2020-07-22 2020-07-20 3.271 18,599 +1,468 0.02% 60,841
2020-07-14 2020-07-10 3.598 17,131 +183 0.02% 61,643
2020-07-13 2020-07-09 3.664 16,948 -367 0.02% 62,093
2020-07-10 2020-07-08 3.380 17,315 +367 0.02% 58,529
2020-07-07 2020-07-03 3.522 16,948 -1,651 0.02% 59,690
2020-06-30 2020-06-26 3.271 18,599 +1,284 0.02% 60,841
2020-06-29 2020-06-24 3.489 17,315 +367 0.02% 60,417
2020-06-26 2020-06-23 3.740 16,948 -1,834 0.02% 63,386
2020-06-24 2020-06-22 3.696 18,782 +183 0.02% 69,427
2020-06-23 2020-06-19 3.489 18,599 +1,284 0.02% 64,897
2020-06-22 2020-06-18 3.696 17,315 -12,472 0.02% 64,004
2020-06-19 2020-06-17 3.805 29,787 +733 0.04% 113,354
2020-06-18 2020-06-16 3.064 29,054 +9,171 0.04% 89,022
2020-06-12 2020-06-10 3.326 19,883 -4,952 0.03% 66,125
2020-06-11 2020-06-09 3.326 24,835 -5,136 0.03% 82,594
2020-06-10 2020-06-08 3.238 29,971 +184 0.04% 97,060
2020-05-21 2020-05-19 3.315 29,787 -1,101 0.04% 98,738
2020-05-14 2020-05-12 3.413 30,888 +550 0.04% 105,419
2020-05-06 2020-05-04 3.457 30,338 +184 0.04% 104,865
2020-04-28 2020-04-24 3.566 30,154 -917 0.04% 107,517
2020-04-21 2020-04-17 3.489 31,071 +13,756 0.04% 108,415
2020-04-20 2020-04-16 3.500 17,315 -917 0.02% 60,605
2020-04-14 2020-04-08 3.686 18,232 -183 0.02% 67,195
2020-04-07 2020-04-03 3.805 18,415 -367 0.02% 70,078
2020-04-03 2020-04-01 3.816 18,782 +367 0.02% 71,679
2020-04-01 2020-03-30 3.816 18,415 +1,834 0.02% 70,279
2020-03-31 2020-03-27 3.653 16,581 +183 0.02% 60,567
2020-03-27 2020-03-25 3.707 16,398 +184 0.02% 60,793
2020-03-26 2020-03-24 3.642 16,214 -6,787 0.02% 59,050
2020-03-25 2020-03-23 3.675 23,001 +6,970 0.03% 84,520
2020-03-09 2020-03-05 5.081 16,031 +184 0.02% 81,457
2020-03-06 2020-03-04 5.092 15,847 -551 0.02% 80,695
2020-03-05 2020-03-03 4.918 16,398 +1,101 0.02% 80,640
2020-02-12 2020-02-10 4.961 15,297 -8,621 0.02% 75,893
2020-02-11 2020-02-07 5.125 23,918 +10,455 0.03% 122,576
2020-02-07 2020-02-05 5.103 13,463 -3,302 0.02% 68,702
2020-02-06 2020-02-04 4.972 16,765 -1,834 0.02% 83,359
2020-02-04 2020-01-31 5.179 18,599 +6,053 0.02% 96,331
2020-01-29 2020-01-22 5.005 12,546 -3,301 0.02% 62,792
2020-01-23 2020-01-21 5.016 15,847 +366 0.02% 79,486
2020-01-20 2020-01-16 5.092 15,481 -2,017 0.02% 78,832
2020-01-16 2020-01-14 5.245 17,498 +2,017 0.02% 91,774
2020-01-15 2020-01-13 5.354 15,481 +367 0.02% 82,883
2020-01-14 2020-01-10 5.354 15,114 -1,651 0.02% 80,918
2020-01-13 2020-01-09 5.158 16,765 +1,284 0.02% 86,467
2020-01-10 2020-01-08 5.158 15,481 +1,101 0.02% 79,844
2020-01-09 2020-01-07 5.147 14,380 +1,284 0.02% 74,009
2020-01-08 2020-01-06 5.168 13,096 +550 0.02% 67,686
2020-01-06 2020-01-02 4.972 12,546 -917 0.02% 62,381
2020-01-03 2019-12-31 5.059 13,463 +917 0.02% 68,115
2019-12-23 2019-12-19 5.190 12,546 -1,284 0.02% 65,117
2019-12-20 2019-12-18 5.136 13,830 +1,284 0.02% 71,028
2019-12-19 2019-12-17 5.408 12,546 -5,136 0.02% 67,853
2019-12-18 2019-12-16 4.972 17,682 +5,136 0.02% 87,919
2019-12-12 2019-12-10 4.961 12,546 -3,668 0.02% 62,244
2019-12-11 2019-12-09 4.972 16,214 -734 0.02% 80,619
2019-12-09 2019-12-05 4.972 16,948 +3,485 0.02% 84,269
2019-12-06 2019-12-04 4.972 13,463 +734 0.02% 66,941
2019-11-28 2019-11-26 4.950 12,729 -5,136 0.02% 63,014
2019-11-25 2019-11-21 5.136 17,865 -10,272 0.02% 91,750
2019-11-21 2019-11-19 5.016 28,137 +10,272 0.04% 141,130
2019-11-20 2019-11-18 4.918 17,865 +3,852 0.02% 87,854
2019-11-13 2019-11-11 5.147 14,013 -2,018 0.02% 72,120
2019-11-04 2019-10-31 5.168 16,031 -4,035 0.02% 82,856
2019-11-01 2019-10-30 5.168 20,066 +3,118 0.03% 103,711
2019-10-30 2019-10-28 5.125 16,948 +4,219 0.02% 86,856
2019-10-02 2019-09-27 5.103 12,729 -2,752 0.02% 64,957
2019-09-30 2019-09-26 4.634 15,481 -183 0.02% 71,742
2019-09-27 2019-09-25 5.245 15,664 +2,751 0.02% 82,155
2019-09-05 2019-09-03 5.485 12,913 -1,651 0.02% 70,824
2019-09-04 2019-09-02 5.528 14,564 -3,301 0.02% 80,514
2019-09-03 2019-08-30 5.517 17,865 +4,952 0.02% 98,568
2019-09-02 2019-08-29 5.496 12,913 -3,485 0.02% 70,965
2019-08-30 2019-08-28 5.125 16,398 -5,686 0.02% 84,037
2019-08-29 2019-08-27 5.092 22,084 +2,385 0.03% 112,455
2019-08-28 2019-08-26 5.016 19,699 -184 0.03% 98,807
2019-08-27 2019-08-23 5.049 19,883 -1,284 0.03% 100,380
2019-08-26 2019-08-22 4.907 21,167 +2,201 0.03% 103,862
2019-08-23 2019-08-21 4.820 18,966 +6,420 0.02% 91,408
2019-07-16 2019-07-12 5.463 12,546 -3,852 0.02% 68,537
2019-07-15 2019-07-11 5.463 16,398 +734 0.02% 89,580
2019-07-12 2019-07-10 5.539 15,664 +734 0.02% 86,766
2019-07-11 2019-07-09 5.539 14,930 +5,319 0.02% 82,700
2019-07-10 2019-07-08 5.517 9,611 +733 0.01% 53,028
2019-07-08 2019-07-04 5.539 8,878 +1,468 0.01% 49,177
2019-07-05 2019-07-03 5.539 7,410 +1,467 0.01% 41,046
2019-07-04 2019-07-02 5.506 5,943 +1,174 0.01% 32,725
2019-07-03 2019-06-28 5.506 4,769 +550 0.01% 26,260
2019-07-02 2019-06-27 5.539 4,219 +734 0.01% 23,370
2019-06-28 2019-06-26 5.528 3,485 +734 0.00% 19,266
2019-06-21 2019-06-19 5.648 2,751 -9,171 0.00% 15,538
2019-06-20 2019-06-18 5.659 11,922 +9,171 0.02% 67,468
2019-06-19 2019-06-17 5.408 2,751 +917 0.00% 14,878
2019-06-18 2019-06-14 6.037 1,834 +183 0.00% 11,071
2019-06-17 2019-06-13 6.432 1,651 +56 0.00% 10,619
2019-06-14 2019-06-12 6.432 1,595 +532 0.00% 10,258
2019-06-13 2019-06-11 6.387 1,063 +177 0.00% 6,789
2019-06-11 2019-06-06 6.330 886 +886 0.00% 5,608
2019-04-26 2019-04-24 6.996 0 -177
2019-04-25 2019-04-23 6.736 177 +177 0.00% 1,192
2019-04-24 2019-04-18 6.736 0 -177
2019-04-23 2019-04-17 6.725 177 +177 0.00% 1,190
2019-04-11 2019-04-09 6.894 0 -177
2019-04-10 2019-04-08 6.894 177 +177 0.00% 1,220
2019-04-04 2019-04-02 7.131 0 -709
2019-04-02 2019-03-29 7.673 709 -1,063 0.00% 5,440
2019-03-27 2019-03-25 7.899 1,772 +1,772 0.00% 13,996
2019-03-22 2019-03-20 8.113 0 -1,241
2019-03-15 2019-03-13 7.176 1,241 -1,063 0.00% 8,906
2019-03-08 2019-03-06 7.436 2,304 +1,418 0.00% 17,132
2019-03-06 2019-03-04 7.346 886 +886 0.00% 6,508
2019-02-20 2019-02-18 8.158 0 -532
2019-02-18 2019-02-14 8.203 532 -1,240 0.00% 4,364
2019-02-15 2019-02-13 8.181 1,772 +177 0.00% 14,496
2019-02-14 2019-02-12 8.519 1,595 +1,595 0.00% 13,588
2019-01-30 2019-01-28 6.815 0 -354
2019-01-29 2019-01-25 6.748 354 +354 0.00% 2,389
2019-01-28 2019-01-24 6.657 0 -886
2019-01-23 2019-01-21 6.770 886 -355 0.00% 5,998
2019-01-18 2019-01-16 6.770 1,241 -354 0.00% 8,402
2019-01-16 2019-01-14 7.143 1,595 -355 0.00% 11,392
2019-01-14 2019-01-10 7.199 1,950 +1,950 0.00% 14,038
2019-01-09 2019-01-07 7.030 0 -2,304
2019-01-08 2019-01-04 7.221 2,304 -177 0.00% 16,638
2019-01-07 2019-01-03 7.221 2,481 +2,481 0.00% 17,917
2018-12-04 2018-11-30 7.650 0 -354
2018-11-27 2018-11-23 7.650 354 +354 0.00% 2,708
2018-11-26 2018-11-22 7.763 0 -4,963
2018-11-23 2018-11-21 7.741 4,963 -2,481 0.01% 38,416
2018-11-22 2018-11-20 7.786 7,444 -532 0.01% 57,957
2018-11-20 2018-11-16 7.639 7,976 -532 0.01% 60,929
2018-11-16 2018-11-14 7.571 8,508 +8,508 0.01% 64,417
2018-11-05 2018-11-01 7.899 0 -886
2018-11-02 2018-10-31 8.000 886 -886 0.00% 7,088
2018-11-01 2018-10-30 8.079 1,772 +1,772 0.00% 14,316
2018-10-31 2018-10-29 8.237 0 -1,063
2018-10-30 2018-10-26 7.910 1,063 -709 0.00% 8,408
2018-10-29 2018-10-25 8.011 1,772 +1,772 0.00% 14,196
2018-10-25 2018-10-23 8.451 0 -11,167
2018-10-24 2018-10-22 8.858 11,167 -4,431 0.01% 98,913
2018-10-23 2018-10-19 9.140 15,598 -1,772 0.02% 142,561
2018-10-22 2018-10-18 9.027 17,370 -1,064 0.02% 156,797
2018-10-12 2018-10-10 9.185 18,434 +7,799 0.02% 169,313
2018-10-10 2018-10-08 9.016 10,635 -354 0.01% 95,881
2018-09-26 2018-09-21 9.930 10,989 -355 0.01% 109,116
2018-09-14 2018-09-12 9.817 11,344 -532 0.02% 111,361
2018-09-12 2018-09-10 9.862 11,876 +532 0.02% 117,119
2018-09-07 2018-09-05 9.884 11,344 -4,786 0.02% 112,129
2018-08-29 2018-08-27 9.715 16,130 -4,431 0.02% 156,706
2018-08-28 2018-08-24 10.528 20,561 +9,040 0.03% 216,458
2018-08-27 2018-08-23 10.088 11,521 +177 0.02% 116,218
2018-08-24 2018-08-22 9.772 11,344 -21,092 0.02% 110,849
2018-08-23 2018-08-21 9.715 32,436 -2,127 0.04% 315,121
2018-08-21 2018-08-17 11.238 34,563 -7,799 0.05% 388,435
2018-08-20 2018-08-16 10.753 42,362 -887 0.06% 455,530
2018-08-15 2018-08-13 10.155 43,249 -1,063 0.06% 439,204
2018-08-14 2018-08-10 10.144 44,312 +3,722 0.06% 449,499
2018-08-13 2018-08-09 10.257 40,590 +11,167 0.05% 416,323
2018-08-10 2018-08-08 10.042 29,423 -22,156 0.04% 295,477
2018-08-03 2018-08-01 10.494 51,579 -3,191 0.07% 541,257
2018-07-31 2018-07-27 10.042 54,770 -8,685 0.07% 550,022
2018-07-27 2018-07-25 10.494 63,455 +10,280 0.08% 665,880
2018-07-26 2018-07-24 10.482 53,175 -886 0.07% 557,405
2018-07-19 2018-07-17 10.697 54,061 -177 0.07% 578,282
2018-07-06 2018-07-04 10.302 54,238 -2,304 0.07% 558,755
2018-07-05 2018-07-03 10.460 56,542 -178 0.08% 591,423
2018-07-04 2018-06-29 10.167 56,720 -8,862 0.08% 576,645
2018-07-03 2018-06-28 10.178 65,582 -5,140 0.09% 667,480
2018-06-29 2018-06-27 10.268 70,722 -1,773 0.09% 726,178
2018-06-26 2018-06-22 10.245 72,495 +6,027 0.10% 742,747
2018-06-25 2018-06-21 10.516 66,468 -886 0.09% 698,998
2018-06-21 2018-06-19 11.261 67,354 -15,776 0.09% 758,475
2018-06-15 2018-06-13 11.284 83,130 -3,367 0.11% 938,005
2018-06-13 2018-06-11 11.672 86,497 -887 0.12% 1,009,573
2018-06-12 2018-06-08 11.741 87,384 +1,724 0.12% 1,025,961
2018-06-08 2018-06-06 11.695 85,660 -174 0.12% 1,001,776
2018-06-07 2018-06-05 11.695 85,834 -1,042 0.12% 1,003,811
2018-06-04 2018-05-31 11.902 86,876 -348 0.12% 1,033,997
2018-05-31 2018-05-29 12.155 87,224 -11,989 0.12% 1,060,227
2018-05-29 2018-05-25 12.178 99,213 +522 0.14% 1,208,240
2018-05-28 2018-05-24 12.362 98,691 -20,156 0.13% 1,220,059
2018-05-25 2018-05-23 12.892 118,847 +15,290 0.16% 1,532,163
2018-05-21 2018-05-17 13.490 103,557 +6,951 0.14% 1,397,031
2018-05-18 2018-05-16 13.560 96,606 +3,475 0.13% 1,309,930
2018-05-17 2018-05-15 13.352 93,131 -1,217 0.13% 1,243,515
2018-05-15 2018-05-11 12.892 94,348 -1,042 0.13% 1,216,325
2018-05-14 2018-05-10 12.915 95,390 -4,518 0.13% 1,231,954
2018-05-11 2018-05-09 13.767 99,908 -2,606 0.14% 1,375,404
2018-05-10 2018-05-08 13.698 102,514 -3,301 0.14% 1,404,200
2018-05-09 2018-05-07 13.652 105,815 -174 0.14% 1,444,544
2018-05-07 2018-05-03 14.066 105,989 +4,344 0.14% 1,490,839
2018-05-04 2018-05-02 14.227 101,645 -348 0.14% 1,446,117
2018-05-02 2018-04-27 13.836 101,993 -3,996 0.14% 1,411,152
2018-04-30 2018-04-26 13.836 105,989 -521 0.14% 1,466,439
2018-04-27 2018-04-25 13.905 106,510 +2,606 0.15% 1,481,004
2018-04-26 2018-04-24 13.928 103,904 +35,272 0.14% 1,447,160
2018-04-25 2018-04-23 13.675 68,632 +10,077 0.09% 938,517
2018-04-24 2018-04-20 13.560 58,555 +18,071 0.08% 793,977
2018-04-23 2018-04-19 13.352 40,484 +347 0.06% 540,555
2018-04-19 2018-04-17 13.329 40,137 -174 0.05% 534,998
2018-04-18 2018-04-16 13.352 40,311 +16,333 0.05% 538,246
2018-04-17 2018-04-13 13.583 23,978 +1,911 0.03% 325,682
2018-04-16 2018-04-12 13.352 22,067 -347 0.03% 294,646
2018-04-13 2018-04-11 13.352 22,414 -348 0.03% 299,279
2018-04-12 2018-04-10 13.122 22,762 -1,737 0.03% 298,685
2018-04-11 2018-04-09 13.583 24,499 -174 0.03% 332,759
2018-04-09 2018-04-04 13.583 24,673 +23,804 0.03% 335,122
2018-03-28 2018-03-26 13.813 869 -16,506 0.00% 12,003
2018-03-27 2018-03-23 13.813 17,375 -174 0.02% 239,997
2018-03-26 2018-03-22 13.813 17,549 -1,216 0.02% 242,400
2018-03-23 2018-03-21 14.089 18,765 +15,464 0.03% 264,380
2018-03-22 2018-03-20 13.698 3,301 -1,390 0.00% 45,216
2018-03-21 2018-03-19 13.652 4,691 -5,908 0.01% 64,040
2018-03-20 2018-03-16 13.560 10,599 -20,329 0.01% 143,717
2018-03-19 2018-03-15 13.513 30,928 -1,737 0.04% 417,945
2018-03-16 2018-03-14 13.698 32,665 -13,032 0.04% 447,433
2018-03-15 2018-03-13 13.790 45,697 -24,847 0.06% 630,149
2018-03-14 2018-03-12 13.813 70,544 -3,127 0.10% 974,407
2018-03-13 2018-03-09 13.836 73,671 -15,464 0.10% 1,019,295
2018-03-09 2018-03-07 13.859 89,135 -695 0.12% 1,235,303
2018-03-08 2018-03-06 13.882 89,830 -174 0.12% 1,247,003
2018-03-07 2018-03-05 13.813 90,004 +12,163 0.12% 1,243,203
2018-03-06 2018-03-02 13.813 77,841 -2,433 0.11% 1,075,198
2018-03-05 2018-03-01 14.043 80,274 +7,472 0.11% 1,127,285
2018-03-02 2018-02-28 13.928 72,802 -6,082 0.10% 1,013,976
2018-03-01 2018-02-27 13.951 78,884 +5,039 0.11% 1,100,501
2018-02-28 2018-02-26 13.928 73,845 +3,301 0.10% 1,028,502
2018-02-27 2018-02-23 14.043 70,544 -695 0.10% 990,647
2018-02-26 2018-02-22 14.365 71,239 +4,692 0.10% 1,023,367
2018-02-23 2018-02-21 14.388 66,547 -7,645 0.09% 957,497
2018-02-22 2018-02-20 14.503 74,192 -174 0.10% 1,076,035
2018-02-14 2018-02-12 13.606 74,366 -695 0.10% 1,011,791
2018-02-13 2018-02-09 13.629 75,061 -1,738 0.10% 1,022,975
2018-02-12 2018-02-08 13.652 76,799 +67,416 0.10% 1,048,429
2018-02-09 2018-02-07 13.352 9,383 -521 0.01% 125,285
2018-02-08 2018-02-06 13.467 9,904 +4,691 0.01% 133,381
2018-02-07 2018-02-05 13.928 5,213 +5,213 0.01% 72,606
2018-01-31 2018-01-29 14.503 0 -348
2018-01-30 2018-01-26 14.734 348 -6,950 0.00% 5,127
2018-01-29 2018-01-25 14.734 7,298 -4,170 0.01% 107,526
2018-01-26 2018-01-24 14.734 11,468 -11,294 0.02% 168,965
2018-01-25 2018-01-23 14.826 22,762 -1,737 0.03% 337,462
2018-01-24 2018-01-22 14.964 24,499 -869 0.03% 366,598
2018-01-23 2018-01-19 15.010 25,368 -9,556 0.03% 380,770
2018-01-22 2018-01-18 15.332 34,924 +4,517 0.05% 535,460
2018-01-19 2018-01-17 15.931 30,407 -3,648 0.04% 484,405
2018-01-18 2018-01-16 16.184 34,055 -37,879 0.05% 551,144
2018-01-16 2018-01-12 15.908 71,934 -3,127 0.10% 1,144,303
2018-01-15 2018-01-11 15.908 75,061 +11,120 0.10% 1,194,047
2018-01-12 2018-01-10 15.885 63,941 +36,662 0.09% 1,015,681
2018-01-11 2018-01-09 15.148 27,279 -1,738 0.04% 413,222
2018-01-10 2018-01-08 15.079 29,017 -3,301 0.04% 437,545
2018-01-09 2018-01-05 15.033 32,318 +3,128 0.04% 485,832
2018-01-08 2018-01-04 15.171 29,190 +9,035 0.04% 442,842
2018-01-05 2018-01-03 14.964 20,155 +868 0.03% 301,596
2018-01-04 2018-01-02 15.079 19,287 -1,042 0.03% 290,827
2018-01-03 2017-12-29 14.941 20,329 +2,259 0.03% 303,731
2017-12-29 2017-12-27 14.480 18,070 +10,599 0.02% 261,660
2017-12-28 2017-12-22 13.836 7,471 +2,085 0.01% 103,367
2017-12-27 2017-12-21 13.767 5,386 +2,085 0.01% 74,147
2017-12-21 2017-12-19 13.675 3,301 +1,216 0.00% 45,140
2017-12-20 2017-12-18 13.629 2,085 +1,042 0.00% 28,416
2017-12-19 2017-12-15 13.606 1,043 -347 0.00% 14,191
2017-12-15 2017-12-13 13.606 1,390 -521 0.00% 18,912
2017-12-13 2017-12-11 13.675 1,911 +1,911 0.00% 26,132
2017-12-08 2017-12-06 12.892 0 -1,911
2017-12-07 2017-12-05 12.892 1,911 +1,911 0.00% 24,636
2017-10-26 2017-10-24 12.570 0 -5,908
2017-10-25 2017-10-23 12.454 5,908 +5,908 0.01% 73,581
2017-10-24 2017-10-20 12.570 0 -174
2017-10-23 2017-10-19 12.616 174 +174 0.00% 2,195
2017-10-04 2017-09-29 12.408 0 -174
2017-10-03 2017-09-28 12.408 174 -1,564 0.00% 2,159
2017-09-29 2017-09-27 12.524 1,738 -2,432 0.00% 21,766
2017-09-28 2017-09-26 12.547 4,170 -2,954 0.01% 52,319
2017-09-27 2017-09-25 12.639 7,124 -695 0.01% 90,038
2017-09-26 2017-09-22 12.524 7,819 -4,344 0.01% 97,922
2017-09-25 2017-09-21 12.501 12,163 +10,252 0.02% 152,044
2017-09-22 2017-09-20 12.501 1,911 +1,911 0.00% 23,889
2017-09-20 2017-09-18 12.431 0 -3,128
2017-09-19 2017-09-15 12.431 3,128 +3,128 0.00% 38,886
2017-09-18 2017-09-14 12.408 0 -2,085
2017-09-15 2017-09-13 12.454 2,085 +347 0.00% 25,968
2017-09-14 2017-09-12 12.408 1,738 -347 0.00% 21,566
2017-09-13 2017-09-11 12.616 2,085 +2,085 0.00% 26,304
2017-09-11 2017-09-07 12.431 0 -348
2017-08-24 2017-08-21 12.524 348 -1,390 0.00% 4,358
2017-08-22 2017-08-18 12.524 1,738 +1,738 0.00% 21,766
2017-08-08 2017-08-04 12.362 0 -3,475
2017-08-07 2017-08-03 12.270 3,475 +3,475 0.00% 42,639
2017-08-02 2017-07-31 12.501 0 -348
2017-07-31 2017-07-27 12.431 348 +348 0.00% 4,326
2017-07-25 2017-07-21 12.316 0 -521
2017-07-24 2017-07-20 12.454 521 -1,564 0.00% 6,489
2017-07-21 2017-07-19 12.478 2,085 -174 0.00% 26,016
2017-07-20 2017-07-18 12.501 2,259 -869 0.00% 28,239
2017-07-19 2017-07-17 12.570 3,128 +1,912 0.00% 39,318
2017-07-18 2017-07-14 12.547 1,216 +1,216 0.00% 15,257
2017-07-14 2017-07-12 12.293 0 -1,911
2017-07-13 2017-07-11 12.316 1,911 +1,911 0.00% 23,537
2017-07-07 2017-07-05 12.662 0 -9,730
2017-07-06 2017-07-04 12.869 9,730 +7,645 0.01% 125,214
2017-07-05 2017-07-03 12.892 2,085 +2,085 0.00% 26,880
2017-06-29 2017-06-27 12.731 0 -174
2017-06-28 2017-06-26 12.869 174 -1,564 0.00% 2,239
2017-06-26 2017-06-22 12.754 1,738 -3,475 0.00% 22,166
2017-06-23 2017-06-21 12.639 5,213 -2,953 0.01% 65,885
2017-06-22 2017-06-20 12.662 8,166 -348 0.01% 103,395
2017-06-21 2017-06-19 12.639 8,514 +8,514 0.01% 107,606
2017-06-14 2017-06-12 12.478 0 -695
2017-06-13 2017-06-09 12.710 695 +695 0.00% 8,834
2017-06-08 2017-06-06 12.477 0 -1,198
2017-06-07 2017-06-05 12.781 1,198 +342 0.00% 15,311
2017-06-05 2017-06-01 13.365 856 -171 0.00% 11,440
2017-06-02 2017-05-31 13.411 1,027 -9,245 0.00% 13,774
2017-06-01 2017-05-29 13.435 10,272 -856 0.01% 138,002
2017-05-31 2017-05-26 13.318 11,128 +2,739 0.02% 148,202
2017-05-26 2017-05-24 13.365 8,389 -513 0.01% 112,116
2017-05-25 2017-05-23 13.271 8,902 -1,027 0.01% 118,141
2017-05-23 2017-05-19 13.365 9,929 +1,369 0.01% 132,698
2017-05-22 2017-05-18 13.388 8,560 +5,992 0.01% 114,602
2017-05-19 2017-05-17 13.435 2,568 +2,568 0.00% 34,501
2017-05-10 2017-05-08 13.458 0 -10,443
2017-05-09 2017-05-05 13.528 10,443 +7,190 0.01% 141,275
2017-05-08 2017-05-04 13.458 3,253 +3,253 0.00% 43,779
2017-05-05 2017-05-02 13.435 0 -2,054
2017-05-04 2017-04-28 13.482 2,054 -172 0.00% 27,691
2017-05-02 2017-04-27 13.482 2,226 -1,712 0.00% 30,010
2017-04-28 2017-04-26 13.505 3,938 -8,217 0.01% 53,182
2017-04-27 2017-04-25 13.528 12,155 +12,155 0.02% 164,436
2017-04-05 2017-03-31 12.874 0 -4,451
2017-04-03 2017-03-30 12.851 4,451 -5,821 0.01% 57,198
2017-03-31 2017-03-29 12.710 10,272 -19,174 0.01% 130,562
2017-03-30 2017-03-28 12.827 29,446 -8,217 0.04% 377,713
2017-03-29 2017-03-27 12.804 37,663 +9,587 0.05% 482,235
2017-03-28 2017-03-24 12.827 28,076 +17,633 0.04% 360,139
2017-03-27 2017-03-23 12.991 10,443 -1,370 0.01% 135,664
2017-03-24 2017-03-22 12.991 11,813 +7,191 0.02% 153,461
2017-03-23 2017-03-21 13.038 4,622 +171 0.01% 60,260
2017-03-20 2017-03-16 12.267 4,451 -28,419 0.01% 54,598
2017-03-17 2017-03-15 12.874 32,870 +22,256 0.05% 423,169
2017-03-16 2017-03-14 12.874 10,614 +6,163 0.01% 136,645
2017-03-09 2017-03-07 12.734 4,451 -171 0.01% 56,678
2017-02-20 2017-02-16 12.944 4,622 -343 0.01% 59,828
2017-02-15 2017-02-13 12.827 4,965 +4,965 0.01% 63,688
2017-02-14 2017-02-10 12.500 0 -4,965
2017-02-10 2017-02-08 12.500 4,965 -171 0.01% 62,063
2017-02-09 2017-02-07 12.267 5,136 +4,451 0.01% 63,001
2017-01-25 2017-01-23 12.500 685 -2,054 0.00% 8,563
2017-01-24 2017-01-20 12.500 2,739 -1,712 0.00% 34,238
2017-01-13 2017-01-11 13.084 4,451 -685 0.01% 58,238
2017-01-12 2017-01-10 13.295 5,136 -171 0.01% 68,281
2016-12-23 2016-12-21 12.664 5,307 +171 0.01% 67,207
2016-12-22 2016-12-20 12.640 5,136 +1,541 0.01% 64,921
2016-12-21 2016-12-19 12.734 3,595 +2,568 0.00% 45,778
2016-12-20 2016-12-16 12.617 1,027 +1,027 0.00% 12,958
2016-11-23 2016-11-21 13.365 0 -3,595
2016-11-22 2016-11-18 12.851 3,595 -15,066 0.00% 46,198
2016-11-21 2016-11-17 12.617 18,661 -3,937 0.03% 235,446
2016-11-18 2016-11-16 12.594 22,598 -49,134 0.03% 284,591
2016-11-17 2016-11-15 12.500 71,732 +7,533 0.10% 896,664
2016-11-16 2016-11-14 11.706 64,199 -3,424 0.09% 751,500
2016-11-15 2016-11-11 11.238 67,623 -47,593 0.09% 759,981
2016-11-14 2016-11-10 11.566 115,216 +115,216 0.16% 1,332,542
2016-11-10 2016-11-08 12.383 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top