History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 50,000 | +0 | 0.06% | 97,500 |
| 2025-10-13 | 2025-10-09 | 1.950 | 50,000 | +0 | 0.06% | 97,500 |
| 2025-10-10 | 2025-10-08 | 1.990 | 50,000 | +0 | 0.06% | 99,500 |
| 2025-10-09 | 2025-10-06 | 1.990 | 50,000 | +0 | 0.06% | 99,500 |
| 2025-10-08 | 2025-10-03 | 2.050 | 50,000 | +0 | 0.06% | 102,500 |
| 2025-10-06 | 2025-10-02 | 1.970 | 50,000 | +0 | 0.06% | 98,500 |
| 2025-10-03 | 2025-09-30 | 1.970 | 50,000 | +0 | 0.06% | 98,500 |
| 2025-10-02 | 2025-09-29 | 1.970 | 50,000 | +0 | 0.06% | 98,500 |
| 2025-09-30 | 2025-09-26 | 1.980 | 50,000 | +0 | 0.06% | 99,000 |
| 2025-09-29 | 2025-09-25 | 1.840 | 50,000 | +0 | 0.06% | 92,000 |
| 2025-09-26 | 2025-09-24 | 1.840 | 50,000 | +0 | 0.06% | 92,000 |
| 2025-09-25 | 2025-09-23 | 1.860 | 50,000 | +0 | 0.06% | 93,000 |
| 2025-09-24 | 2025-09-22 | 1.970 | 50,000 | +0 | 0.06% | 98,500 |
| 2025-09-23 | 2025-09-19 | 2.130 | 50,000 | +0 | 0.06% | 106,500 |
| 2025-09-22 | 2025-09-18 | 2.190 | 50,000 | +0 | 0.06% | 109,500 |
| 2025-09-19 | 2025-09-17 | 2.230 | 50,000 | +0 | 0.06% | 111,500 |
| 2025-09-18 | 2025-09-16 | 2.250 | 50,000 | +0 | 0.06% | 112,500 |
| 2025-09-17 | 2025-09-15 | 2.030 | 50,000 | +0 | 0.06% | 101,500 |
| 2025-09-16 | 2025-09-12 | 2.190 | 50,000 | +0 | 0.06% | 109,500 |
| 2025-09-15 | 2025-09-11 | 2.170 | 50,000 | +0 | 0.06% | 108,500 |
| 2025-09-12 | 2025-09-10 | 2.170 | 50,000 | +0 | 0.06% | 108,500 |
| 2025-09-11 | 2025-09-09 | 2.180 | 50,000 | +0 | 0.06% | 109,000 |
| 2025-09-10 | 2025-09-08 | 2.020 | 50,000 | +0 | 0.06% | 101,000 |
| 2025-09-09 | 2025-09-05 | 2.020 | 50,000 | +0 | 0.06% | 101,000 |
| 2025-09-08 | 2025-09-04 | 2.020 | 50,000 | +0 | 0.06% | 101,000 |
| 2025-09-05 | 2025-09-03 | 2.020 | 50,000 | +0 | 0.06% | 101,000 |
| 2025-09-04 | 2025-09-02 | 2.010 | 50,000 | +0 | 0.06% | 100,500 |
| 2025-09-03 | 2025-09-01 | 2.000 | 50,000 | +0 | 0.06% | 100,000 |
| 2025-09-02 | 2025-08-29 | 1.990 | 50,000 | +0 | 0.06% | 99,500 |
| 2025-09-01 | 2025-08-28 | 1.990 | 50,000 | +0 | 0.06% | 99,500 |
| 2025-08-29 | 2025-08-27 | 1.970 | 50,000 | +0 | 0.06% | 98,500 |
| 2025-08-28 | 2025-08-26 | 1.970 | 50,000 | +0 | 0.06% | 98,500 |
| 2025-08-27 | 2025-08-25 | 1.950 | 50,000 | +0 | 0.06% | 97,500 |
| 2025-08-26 | 2025-08-22 | 1.950 | 50,000 | +0 | 0.06% | 97,500 |
| 2025-08-25 | 2025-08-21 | 1.950 | 50,000 | +0 | 0.06% | 97,500 |
| 2025-08-22 | 2025-08-20 | 1.950 | 50,000 | +0 | 0.06% | 97,500 |
| 2025-08-21 | 2025-08-19 | 1.950 | 50,000 | +0 | 0.06% | 97,500 |
| 2025-08-20 | 2025-08-18 | 1.910 | 50,000 | +0 | 0.06% | 95,500 |
| 2025-08-19 | 2025-08-15 | 2.010 | 50,000 | +0 | 0.06% | 100,500 |
| 2025-08-18 | 2025-08-14 | 2.010 | 50,000 | +0 | 0.06% | 100,500 |
| 2025-08-15 | 2025-08-13 | 1.970 | 50,000 | +0 | 0.06% | 98,500 |
| 2025-08-14 | 2025-08-12 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-13 | 2025-08-11 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-12 | 2025-08-08 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-11 | 2025-08-07 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-08 | 2025-08-06 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-07 | 2025-08-05 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-06 | 2025-08-04 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-05 | 2025-08-01 | 1.920 | 50,000 | +0 | 0.06% | 96,000 |
| 2025-08-04 | 2025-07-31 | 1.930 | 50,000 | +0 | 0.06% | 96,500 |
| 2025-08-01 | 2025-07-30 | 1.960 | 50,000 | +0 | 0.06% | 98,000 |
| 2025-07-31 | 2025-07-29 | 1.960 | 50,000 | +0 | 0.06% | 98,000 |
| 2025-07-30 | 2025-07-28 | 1.960 | 50,000 | +0 | 0.06% | 98,000 |
| 2025-07-29 | 2025-07-25 | 1.750 | 50,000 | +0 | 0.06% | 87,500 |
| 2025-07-28 | 2025-07-24 | 1.900 | 50,000 | +0 | 0.06% | 95,000 |
| 2025-07-25 | 2025-07-23 | 1.900 | 50,000 | +0 | 0.06% | 95,000 |
| 2025-07-24 | 2025-07-22 | 1.830 | 50,000 | +0 | 0.06% | 91,500 |
| 2025-07-23 | 2025-07-21 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 50,000 | +0 | 0.06% | 89,500 |
| 2025-07-21 | 2025-07-17 | 1.790 | 50,000 | +0 | 0.06% | 89,500 |
| 2025-07-18 | 2025-07-16 | 1.790 | 50,000 | +0 | 0.06% | 89,500 |
| 2025-07-17 | 2025-07-15 | 1.790 | 50,000 | +0 | 0.06% | 89,500 |
| 2025-07-16 | 2025-07-14 | 1.790 | 50,000 | +0 | 0.06% | 89,500 |
| 2025-07-15 | 2025-07-11 | 1.790 | 50,000 | +0 | 0.06% | 89,500 |
| 2025-07-14 | 2025-07-10 | 1.790 | 50,000 | +0 | 0.06% | 89,500 |
| 2025-07-11 | 2025-07-09 | 1.850 | 50,000 | +0 | 0.06% | 92,500 |
| 2025-07-10 | 2025-07-08 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-07-09 | 2025-07-07 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-07-08 | 2025-07-04 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-07-07 | 2025-07-03 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-07-04 | 2025-07-02 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-07-03 | 2025-06-30 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-07-02 | 2025-06-27 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-06-30 | 2025-06-26 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-06-27 | 2025-06-25 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-06-26 | 2025-06-24 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-06-25 | 2025-06-23 | 1.800 | 50,000 | +0 | 0.06% | 90,000 |
| 2025-06-24 | 2025-06-20 | 2.104 | 50,000 | +0 | 0.06% | 105,223 |
| 2025-06-23 | 2025-06-19 | 2.115 | 50,000 | +4,145 | 0.06% | 105,768 |
| 2025-06-20 | 2025-06-18 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-06-19 | 2025-06-17 | 2.094 | 45,855 | +0 | 0.06% | 96,000 |
| 2025-06-18 | 2025-06-16 | 2.094 | 45,855 | +0 | 0.06% | 96,000 |
| 2025-06-17 | 2025-06-13 | 2.094 | 45,855 | +0 | 0.06% | 96,000 |
| 2025-06-16 | 2025-06-12 | 2.159 | 45,855 | +0 | 0.06% | 99,000 |
| 2025-06-13 | 2025-06-11 | 2.159 | 45,855 | +0 | 0.06% | 99,000 |
| 2025-06-12 | 2025-06-10 | 2.159 | 45,855 | +0 | 0.06% | 99,000 |
| 2025-06-11 | 2025-06-09 | 2.159 | 45,855 | +0 | 0.06% | 99,000 |
| 2025-06-10 | 2025-06-06 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-06-09 | 2025-06-05 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-06-06 | 2025-06-04 | 2.017 | 45,855 | +0 | 0.06% | 92,500 |
| 2025-06-05 | 2025-06-03 | 2.017 | 45,855 | +0 | 0.06% | 92,500 |
| 2025-06-04 | 2025-06-02 | 2.017 | 45,855 | +0 | 0.06% | 92,500 |
| 2025-06-03 | 2025-05-30 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-06-02 | 2025-05-29 | 2.028 | 45,855 | +0 | 0.06% | 93,000 |
| 2025-05-30 | 2025-05-28 | 2.028 | 45,855 | +0 | 0.06% | 93,000 |
| 2025-05-29 | 2025-05-27 | 2.017 | 45,855 | +0 | 0.06% | 92,500 |
| 2025-05-28 | 2025-05-26 | 2.017 | 45,855 | +0 | 0.06% | 92,500 |
| 2025-05-27 | 2025-05-23 | 2.017 | 45,855 | +0 | 0.06% | 92,500 |
| 2025-05-26 | 2025-05-22 | 2.072 | 45,855 | +0 | 0.06% | 95,000 |
| 2025-05-23 | 2025-05-21 | 2.083 | 45,855 | +0 | 0.06% | 95,500 |
| 2025-05-22 | 2025-05-20 | 2.083 | 45,855 | +0 | 0.06% | 95,500 |
| 2025-05-21 | 2025-05-19 | 2.104 | 45,855 | +0 | 0.06% | 96,500 |
| 2025-05-20 | 2025-05-16 | 2.104 | 45,855 | +0 | 0.06% | 96,500 |
| 2025-05-19 | 2025-05-15 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-16 | 2025-05-14 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-15 | 2025-05-13 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-14 | 2025-05-12 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-13 | 2025-05-09 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-12 | 2025-05-08 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-09 | 2025-05-07 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-08 | 2025-05-06 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-07 | 2025-05-02 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-06 | 2025-04-30 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-05-02 | 2025-04-29 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-30 | 2025-04-28 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-29 | 2025-04-25 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-28 | 2025-04-24 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-25 | 2025-04-23 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-24 | 2025-04-22 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-23 | 2025-04-17 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-22 | 2025-04-16 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-17 | 2025-04-15 | 2.126 | 45,855 | +0 | 0.06% | 97,500 |
| 2025-04-16 | 2025-04-14 | 2.137 | 45,855 | +0 | 0.06% | 98,000 |
| 2025-04-15 | 2025-04-11 | 2.137 | 45,855 | +0 | 0.06% | 98,000 |
| 2025-04-14 | 2025-04-10 | 2.148 | 45,855 | +0 | 0.06% | 98,500 |
| 2025-04-11 | 2025-04-09 | 2.148 | 45,855 | +0 | 0.06% | 98,500 |
| 2025-04-10 | 2025-04-08 | 2.159 | 45,855 | +0 | 0.06% | 99,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 45,855 | +0 | 0.06% | 99,500 |
| 2025-04-08 | 2025-04-03 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-04-07 | 2025-04-02 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-04-03 | 2025-04-01 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-04-02 | 2025-03-31 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-04-01 | 2025-03-28 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-31 | 2025-03-27 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-28 | 2025-03-26 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-27 | 2025-03-25 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-26 | 2025-03-24 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-25 | 2025-03-21 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-24 | 2025-03-20 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-21 | 2025-03-19 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-20 | 2025-03-18 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-19 | 2025-03-17 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-18 | 2025-03-14 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2025-03-17 | 2025-03-13 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-14 | 2025-03-12 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-13 | 2025-03-11 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-12 | 2025-03-10 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-11 | 2025-03-07 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-10 | 2025-03-06 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-07 | 2025-03-05 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-06 | 2025-03-04 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-05 | 2025-03-03 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-04 | 2025-02-28 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-03-03 | 2025-02-27 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-02-28 | 2025-02-26 | 2.224 | 45,855 | +0 | 0.06% | 102,000 |
| 2025-02-27 | 2025-02-25 | 2.246 | 45,855 | +0 | 0.06% | 103,000 |
| 2025-02-26 | 2025-02-24 | 2.246 | 45,855 | +0 | 0.06% | 103,000 |
| 2025-02-25 | 2025-02-21 | 2.246 | 45,855 | +0 | 0.06% | 103,000 |
| 2025-02-24 | 2025-02-20 | 2.257 | 45,855 | +0 | 0.06% | 103,500 |
| 2025-02-21 | 2025-02-19 | 2.257 | 45,855 | +0 | 0.06% | 103,500 |
| 2025-02-20 | 2025-02-18 | 2.279 | 45,855 | +0 | 0.06% | 104,500 |
| 2025-02-19 | 2025-02-17 | 2.301 | 45,855 | +0 | 0.06% | 105,500 |
| 2025-02-18 | 2025-02-14 | 2.312 | 45,855 | +0 | 0.06% | 106,000 |
| 2025-02-17 | 2025-02-13 | 2.312 | 45,855 | +0 | 0.06% | 106,000 |
| 2025-02-14 | 2025-02-12 | 2.312 | 45,855 | +0 | 0.06% | 106,000 |
| 2025-02-13 | 2025-02-11 | 2.312 | 45,855 | +0 | 0.06% | 106,000 |
| 2025-02-12 | 2025-02-10 | 2.355 | 45,855 | +0 | 0.06% | 108,000 |
| 2025-02-11 | 2025-02-07 | 2.355 | 45,855 | +0 | 0.06% | 108,000 |
| 2025-02-10 | 2025-02-06 | 2.388 | 45,855 | +0 | 0.06% | 109,500 |
| 2025-02-07 | 2025-02-05 | 2.388 | 45,855 | +0 | 0.06% | 109,500 |
| 2025-02-06 | 2025-02-04 | 2.432 | 45,855 | +0 | 0.06% | 111,500 |
| 2025-02-05 | 2025-02-03 | 2.432 | 45,855 | +0 | 0.06% | 111,500 |
| 2025-02-04 | 2025-01-28 | 2.432 | 45,855 | +0 | 0.06% | 111,500 |
| 2025-02-03 | 2025-01-24 | 2.432 | 45,855 | +0 | 0.06% | 111,500 |
| 2025-01-27 | 2025-01-23 | 2.432 | 45,855 | +0 | 0.06% | 111,500 |
| 2025-01-24 | 2025-01-22 | 2.442 | 45,855 | +0 | 0.06% | 112,000 |
| 2025-01-23 | 2025-01-21 | 2.453 | 45,855 | +0 | 0.06% | 112,500 |
| 2025-01-22 | 2025-01-20 | 2.453 | 45,855 | +0 | 0.06% | 112,500 |
| 2025-01-21 | 2025-01-17 | 2.486 | 45,855 | +0 | 0.06% | 114,000 |
| 2025-01-20 | 2025-01-16 | 2.486 | 45,855 | +0 | 0.06% | 114,000 |
| 2025-01-17 | 2025-01-15 | 2.486 | 45,855 | +0 | 0.06% | 114,000 |
| 2025-01-16 | 2025-01-14 | 2.486 | 45,855 | +0 | 0.06% | 114,000 |
| 2025-01-15 | 2025-01-13 | 2.530 | 45,855 | +0 | 0.06% | 116,000 |
| 2025-01-14 | 2025-01-10 | 2.541 | 45,855 | +0 | 0.06% | 116,500 |
| 2025-01-13 | 2025-01-09 | 2.617 | 45,855 | +0 | 0.06% | 120,000 |
| 2025-01-10 | 2025-01-08 | 2.617 | 45,855 | +0 | 0.06% | 120,000 |
| 2025-01-09 | 2025-01-07 | 2.617 | 45,855 | +0 | 0.06% | 120,000 |
| 2025-01-08 | 2025-01-06 | 2.617 | 45,855 | +0 | 0.06% | 120,000 |
| 2025-01-07 | 2025-01-03 | 2.628 | 45,855 | +0 | 0.06% | 120,500 |
| 2025-01-06 | 2025-01-02 | 2.639 | 45,855 | +0 | 0.06% | 121,000 |
| 2025-01-03 | 2024-12-31 | 2.661 | 45,855 | +0 | 0.06% | 122,000 |
| 2025-01-02 | 2024-12-27 | 1.963 | 45,855 | +0 | 0.06% | 90,000 |
| 2024-12-30 | 2024-12-24 | 1.963 | 45,855 | +0 | 0.06% | 90,000 |
| 2024-12-27 | 2024-12-20 | 1.963 | 45,855 | +0 | 0.06% | 90,000 |
| 2024-12-23 | 2024-12-19 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-20 | 2024-12-18 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-19 | 2024-12-17 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-18 | 2024-12-16 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-17 | 2024-12-13 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-16 | 2024-12-12 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-13 | 2024-12-11 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-12 | 2024-12-10 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-11 | 2024-12-09 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-10 | 2024-12-06 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-09 | 2024-12-05 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-06 | 2024-12-04 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-05 | 2024-12-03 | 2.181 | 45,855 | +0 | 0.06% | 100,000 |
| 2024-12-04 | 2024-12-02 | 2.257 | 45,855 | +0 | 0.06% | 103,500 |
| 2024-12-03 | 2024-11-29 | 2.257 | 45,855 | +0 | 0.06% | 103,500 |
| 2024-12-02 | 2024-11-28 | 2.475 | 45,855 | +0 | 0.06% | 113,500 |
| 2024-11-29 | 2024-11-27 | 2.028 | 45,855 | +0 | 0.06% | 93,000 |
| 2024-11-28 | 2024-11-26 | 2.028 | 45,855 | +0 | 0.06% | 93,000 |
| 2024-11-27 | 2024-11-25 | 1.963 | 45,855 | +0 | 0.06% | 90,000 |
| 2024-11-26 | 2024-11-22 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-25 | 2024-11-21 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-22 | 2024-11-20 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-21 | 2024-11-19 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-20 | 2024-11-18 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-19 | 2024-11-15 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-18 | 2024-11-14 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-15 | 2024-11-13 | 2.366 | 45,855 | +0 | 0.06% | 108,500 |
| 2024-11-14 | 2024-11-12 | 2.366 | 45,855 | +0 | 0.06% | 108,500 |
| 2024-11-13 | 2024-11-11 | 2.366 | 45,855 | +0 | 0.06% | 108,500 |
| 2024-11-12 | 2024-11-08 | 2.366 | 45,855 | +0 | 0.06% | 108,500 |
| 2024-11-11 | 2024-11-07 | 2.377 | 45,855 | +0 | 0.06% | 109,000 |
| 2024-11-08 | 2024-11-06 | 2.399 | 45,855 | +0 | 0.06% | 110,000 |
| 2024-11-07 | 2024-11-05 | 2.475 | 45,855 | +0 | 0.06% | 113,500 |
| 2024-11-06 | 2024-11-04 | 2.290 | 45,855 | +0 | 0.06% | 105,000 |
| 2024-11-05 | 2024-11-01 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-04 | 2024-10-31 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-11-01 | 2024-10-30 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-31 | 2024-10-29 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-30 | 2024-10-28 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-29 | 2024-10-25 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-28 | 2024-10-24 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-25 | 2024-10-23 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-24 | 2024-10-22 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-23 | 2024-10-21 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-22 | 2024-10-18 | 2.344 | 45,855 | +0 | 0.06% | 107,500 |
| 2024-10-21 | 2024-10-17 | 2.399 | 45,855 | +0 | 0.06% | 110,000 |
| 2024-10-18 | 2024-10-16 | 2.399 | 45,855 | +0 | 0.06% | 110,000 |
| 2024-10-17 | 2024-10-15 | 2.399 | 45,855 | +0 | 0.06% | 110,000 |
| 2024-10-16 | 2024-10-14 | 2.508 | 45,855 | +0 | 0.06% | 115,000 |
| 2024-10-15 | 2024-10-10 | 2.508 | 45,855 | +0 | 0.06% | 115,000 |
| 2024-10-14 | 2024-10-09 | 2.508 | 45,855 | +0 | 0.06% | 115,000 |
| 2024-10-10 | 2024-10-08 | 2.508 | 45,855 | +0 | 0.06% | 115,000 |
| 2024-10-09 | 2024-10-07 | 2.508 | 45,855 | +0 | 0.06% | 115,000 |
| 2024-10-08 | 2024-10-04 | 2.508 | 45,855 | +0 | 0.06% | 115,000 |
| 2024-10-07 | 2024-10-03 | 2.530 | 45,855 | +0 | 0.06% | 116,000 |
| 2024-10-04 | 2024-10-02 | 2.530 | 45,855 | +0 | 0.06% | 116,000 |
| 2024-10-03 | 2024-09-30 | 2.530 | 45,855 | +22,928 | 0.06% | 116,000 |
| 2024-04-05 | 2024-04-02 | 2.301 | 22,927 | -9,171 | 0.03% | 52,749 |
| 2022-08-25 | 2022-08-23 | 2.944 | 32,098 | -12,840 | 0.04% | 94,499 |
| 2022-08-18 | 2022-08-16 | 2.933 | 44,938 | +12,840 | 0.06% | 131,811 |
| 2021-07-16 | 2021-07-14 | 6.139 | 32,098 | +9,171 | 0.04% | 197,047 |
| 2021-07-12 | 2021-07-08 | 4.885 | 22,927 | -9,171 | 0.03% | 111,998 |
| 2021-07-06 | 2021-07-02 | 5.343 | 32,098 | +9,171 | 0.04% | 171,498 |
| 2019-06-17 | 2019-06-13 | 6.432 | 22,927 | +771 | 0.03% | 147,458 |
| 2019-02-18 | 2019-02-14 | 8.203 | 22,156 | -177 | 0.03% | 181,749 |
| 2019-01-14 | 2019-01-10 | 7.199 | 22,333 | -1,241 | 0.03% | 160,774 |
| 2018-11-27 | 2018-11-23 | 7.650 | 23,574 | +1,418 | 0.03% | 180,348 |
| 2018-06-12 | 2018-06-08 | 11.741 | 22,156 | +437 | 0.03% | 260,130 |
| 2018-01-23 | 2018-01-19 | 15.010 | 21,719 | +4,344 | 0.03% | 325,999 |
| 2018-01-12 | 2018-01-10 | 15.885 | 17,375 | -17,376 | 0.02% | 275,996 |
| 2018-01-05 | 2018-01-03 | 14.964 | 34,751 | +4,344 | 0.05% | 520,007 |
| 2018-01-04 | 2018-01-02 | 15.079 | 30,407 | +8,688 | 0.04% | 458,505 |
| 2018-01-03 | 2017-12-29 | 14.941 | 21,719 | +4,344 | 0.03% | 324,499 |
| 2017-12-18 | 2017-12-14 | 13.606 | 17,375 | -869 | 0.02% | 236,397 |
| 2017-12-07 | 2017-12-05 | 12.892 | 18,244 | -12,858 | 0.02% | 235,200 |
| 2017-11-13 | 2017-11-09 | 12.224 | 31,102 | +869 | 0.04% | 380,200 |
| 2017-06-15 | 2017-06-13 | 13.007 | 30,233 | -174 | 0.04% | 393,241 |
| 2017-06-12 | 2017-06-08 | 12.500 | 30,407 | +447 | 0.04% | 380,093 |
| 2017-06-07 | 2017-06-05 | 12.781 | 29,960 | +12,840 | 0.04% | 382,906 |
| 2017-04-06 | 2017-04-03 | 13.879 | 17,120 | -5,136 | 0.02% | 237,604 |
| 2017-03-28 | 2017-03-24 | 12.827 | 22,256 | +5,136 | 0.03% | 285,484 |
| 2017-03-27 | 2017-03-23 | 12.991 | 17,120 | +17,120 | 0.02% | 222,403 |
| 2017-03-22 | 2017-03-20 | 13.084 | 0 | -5,136 | ||
| 2017-03-20 | 2017-03-16 | 12.267 | 5,136 | +5,136 | 0.01% | 63,001 |
| 2017-02-09 | 2017-02-07 | 12.267 | 0 | -1,712 | ||
| 2016-11-18 | 2016-11-16 | 12.594 | 1,712 | -4,280 | 0.00% | 21,560 |
| 2016-11-17 | 2016-11-15 | 12.500 | 5,992 | -2,568 | 0.01% | 74,901 |
| 2016-11-15 | 2016-11-11 | 11.238 | 8,560 | +4,280 | 0.01% | 96,201 |
| 2016-11-10 | 2016-11-08 | 12.383 | 4,280 | 0.01% | 53,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy