History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 127,000 +0 0.15% 247,650
2025-10-13 2025-10-09 1.950 127,000 +0 0.15% 247,650
2025-10-10 2025-10-08 1.990 127,000 +0 0.15% 252,730
2025-10-09 2025-10-06 1.990 127,000 +0 0.15% 252,730
2025-10-08 2025-10-03 2.050 127,000 -5,200 0.15% 260,350
2025-09-19 2025-09-17 2.230 132,200 +7,600 0.16% 294,806
2025-09-12 2025-09-10 2.170 124,600 +200 0.15% 270,382
2025-09-09 2025-09-05 2.020 124,400 +2,200 0.15% 251,288
2025-07-25 2025-07-23 1.900 122,200 -194,600 0.14% 232,180
2025-07-24 2025-07-22 1.830 316,800 -5,000 0.38% 579,744
2025-06-23 2025-06-19 2.115 321,800 +26,678 0.38% 680,725
2025-06-09 2025-06-05 2.126 295,122 -367 0.38% 627,509
2025-06-06 2025-06-04 2.017 295,489 +183,420 0.38% 596,070
2024-05-14 2024-05-10 2.562 112,069 -1,284 0.14% 287,169
2023-06-30 2023-06-28 1.745 113,353 -49,340 0.15% 197,759
2023-06-29 2023-06-27 1.701 162,693 -90,426 0.21% 276,744
2023-06-08 2023-06-06 1.734 253,119 -1,101 0.33% 438,840
2023-06-06 2023-06-02 1.734 254,220 -63,830 0.33% 440,749
2023-02-17 2023-02-15 2.323 318,050 -14,673 0.41% 738,685
2022-12-23 2022-12-21 2.170 332,723 -12,656 0.43% 721,971
2022-12-21 2022-12-19 2.355 345,379 -184 0.45% 813,455
2022-11-18 2022-11-16 1.363 345,563 +3,302 0.45% 471,000
2022-11-17 2022-11-15 1.374 342,261 +4,769 0.44% 470,232
2022-11-15 2022-11-11 1.472 337,492 +19,442 0.44% 496,800
2022-06-22 2022-06-20 2.072 318,050 +1,284 0.41% 658,921
2022-04-01 2022-03-30 3.140 316,766 -23,294 0.41% 994,753
2022-03-31 2022-03-29 2.933 340,060 -4,219 0.44% 997,452
2022-03-14 2022-03-10 3.053 344,279 +1,834 0.44% 1,051,121
2022-03-08 2022-03-04 2.323 342,445 +11,006 0.44% 795,343
2022-02-24 2022-02-22 2.595 331,439 +917 0.43% 860,131
2022-02-04 2022-01-27 2.682 330,522 +6,053 0.43% 886,583
2022-01-28 2022-01-26 2.759 324,469 +4,952 0.42% 895,113
2021-12-14 2021-12-10 3.140 319,517 -9,171 0.41% 1,003,392
2021-09-28 2021-09-24 2.759 328,688 +183 0.42% 906,752
2021-09-27 2021-09-23 2.781 328,505 +8,621 0.42% 913,411
2021-09-23 2021-09-20 2.748 319,884 +4,586 0.41% 878,976
2021-09-03 2021-09-01 3.206 315,298 -168,747 0.41% 1,010,771
2021-08-23 2021-08-19 4.034 484,045 -1,834 0.63% 1,952,862
2021-07-23 2021-07-21 5.616 485,879 +1,834 0.63% 2,728,471
2021-07-21 2021-07-19 6.030 484,045 -1,834 0.63% 2,918,737
2021-07-15 2021-07-13 6.957 485,879 -6,053 0.63% 3,380,126
2021-07-14 2021-07-12 5.659 491,932 -23,661 0.64% 2,783,918
2021-07-13 2021-07-09 4.961 515,593 -76,853 0.67% 2,558,011
2021-07-08 2021-07-06 4.820 592,446 -82,538 0.77% 2,855,322
2021-07-05 2021-06-30 4.743 674,984 +14,673 0.87% 3,201,598
2021-06-30 2021-06-28 3.958 660,311 -1,834 0.85% 2,613,600
2021-06-25 2021-06-23 3.435 662,145 +18,342 0.86% 2,274,300
2021-06-21 2021-06-17 3.805 643,803 -3,302 0.83% 2,449,980
2021-05-13 2021-05-11 3.489 647,105 +3,485 0.84% 2,257,921
2021-05-05 2021-05-03 3.762 643,620 +184 0.83% 2,421,211
2021-04-22 2021-04-20 3.053 643,436 -4,586 0.83% 1,964,479
2021-03-31 2021-03-29 3.184 648,022 -29,347 0.84% 2,063,273
2021-02-04 2021-02-02 3.762 677,369 -183 0.88% 2,548,170
2021-02-03 2021-02-01 3.686 677,552 -1,651 0.88% 2,497,143
2021-02-02 2021-01-29 3.686 679,203 -1,834 0.88% 2,503,228
2020-12-30 2020-12-28 3.598 681,037 -5,686 0.88% 2,450,579
2020-09-16 2020-09-14 3.260 686,723 -917 0.89% 2,238,911
2020-09-11 2020-09-09 3.260 687,640 -6,237 0.89% 2,241,901
2020-08-28 2020-08-26 3.053 693,877 +2,752 0.90% 2,118,481
2020-08-20 2020-08-18 3.009 691,125 +5,502 0.89% 2,079,935
2020-08-19 2020-08-17 3.086 685,623 +734 0.89% 2,115,709
2020-08-14 2020-08-12 3.380 684,889 -3,669 0.88% 2,315,080
2020-08-11 2020-08-07 3.173 688,558 +3,119 0.89% 2,184,830
2020-08-07 2020-08-05 3.260 685,439 +550 0.89% 2,234,725
2020-07-28 2020-07-24 3.228 684,889 +4,219 0.88% 2,210,528
2020-07-10 2020-07-08 3.380 680,670 -11,006 0.88% 2,300,818
2020-07-08 2020-07-06 3.522 691,676 -3,118 0.89% 2,436,067
2020-07-03 2020-06-30 3.238 694,794 +3,118 0.90% 2,250,073
2020-06-30 2020-06-26 3.271 691,676 -6,182 0.89% 2,262,601
2020-06-29 2020-06-24 3.489 697,858 -7,520 0.90% 2,435,012
2020-06-26 2020-06-23 3.740 705,378 -10,272 0.91% 2,638,154
2020-06-24 2020-06-22 3.696 715,650 -6,419 0.92% 2,645,358
2020-06-23 2020-06-19 3.489 722,069 -15,591 0.93% 2,519,490
2020-06-22 2020-06-18 3.696 737,660 -11,739 0.95% 2,726,716
2020-06-19 2020-06-17 3.805 749,399 -47,872 0.97% 2,851,823
2020-06-17 2020-06-15 3.195 797,271 -9,171 1.03% 2,547,168
2020-06-16 2020-06-12 3.086 806,442 -11,739 1.04% 2,488,534
2020-06-12 2020-06-10 3.326 818,181 -3,669 1.06% 2,721,030
2020-06-11 2020-06-09 3.326 821,850 -4,402 1.06% 2,733,232
2020-06-09 2020-06-05 3.304 826,252 -917 1.07% 2,729,853
2020-06-08 2020-06-04 3.315 827,169 -1,467 1.07% 2,741,902
2020-06-05 2020-06-03 3.293 828,636 -550 1.07% 2,728,694
2020-06-03 2020-06-01 3.282 829,186 +2,751 1.07% 2,721,463
2020-05-28 2020-05-26 3.315 826,435 -367 1.07% 2,739,469
2020-05-22 2020-05-20 3.315 826,802 -367 1.07% 2,740,685
2020-05-21 2020-05-19 3.315 827,169 -5,319 1.07% 2,741,902
2020-05-20 2020-05-18 3.304 832,488 -917 1.08% 2,750,456
2020-05-14 2020-05-12 3.413 833,405 -23,111 1.08% 2,844,359
2020-05-13 2020-05-11 3.598 856,516 -3,301 1.11% 3,082,006
2020-05-12 2020-05-08 3.598 859,817 -367 1.11% 3,093,884
2020-05-06 2020-05-04 3.457 860,184 +4,402 1.11% 2,973,272
2020-04-21 2020-04-17 3.489 855,782 -2,018 1.11% 2,986,051
2020-04-17 2020-04-15 3.598 857,800 +73,185 1.11% 3,086,626
2020-03-31 2020-03-27 3.653 784,615 -11,189 1.01% 2,866,061
2020-03-30 2020-03-26 3.402 795,804 -183 1.03% 2,707,352
2020-03-26 2020-03-24 3.642 795,987 -55,026 1.03% 2,898,922
2020-03-25 2020-03-23 3.675 851,013 -37,418 1.10% 3,127,160
2020-03-12 2020-03-10 4.994 888,431 -183 1.15% 4,436,834
2020-03-05 2020-03-03 4.918 888,614 -9,171 1.15% 4,369,923
2020-02-20 2020-02-18 5.125 897,785 -4,953 1.16% 4,601,021
2020-02-14 2020-02-12 5.103 902,738 -12,289 1.17% 4,606,718
2020-02-12 2020-02-10 4.961 915,027 -110,052 1.18% 4,539,723
2020-02-11 2020-02-07 5.125 1,025,079 -110,418 1.32% 5,253,385
2020-02-10 2020-02-06 4.787 1,135,497 -557,981 1.47% 5,435,438
2020-02-07 2020-02-05 5.103 1,693,478 -92,627 2.19% 8,641,904
2020-02-05 2020-02-03 4.961 1,786,105 -36,134 2.31% 8,861,402
2020-02-04 2020-01-31 5.179 1,822,239 -22,010 2.35% 9,438,066
2020-02-03 2020-01-30 4.961 1,844,249 -162,693 2.38% 9,149,872
2020-01-31 2020-01-29 4.907 2,006,942 -290,170 2.59% 9,847,622
2020-01-30 2020-01-24 4.929 2,297,112 -46,406 2.97% 11,321,518
2020-01-29 2020-01-22 5.005 2,343,518 -37,967 3.03% 11,729,109
2020-01-23 2020-01-21 5.016 2,381,485 -18,709 3.08% 11,945,098
2020-01-20 2020-01-16 5.092 2,400,194 +550 3.10% 12,222,140
2020-01-09 2020-01-07 5.147 2,399,644 -280 3.10% 12,350,168
2020-01-08 2020-01-06 5.168 2,399,924 -183 3.10% 12,403,946
2020-01-07 2020-01-03 5.125 2,400,107 -367 3.10% 12,300,209
2020-01-06 2020-01-02 4.972 2,400,474 -1,582 3.10% 11,935,645
2020-01-03 2019-12-31 5.059 2,402,056 -734 3.10% 12,153,046
2020-01-02 2019-12-27 5.223 2,402,790 -1,548 3.10% 12,549,759
2019-12-30 2019-12-24 5.016 2,404,338 +105 3.11% 12,059,725
2019-12-27 2019-12-20 5.136 2,404,233 -2,845 3.11% 12,347,570
2019-12-23 2019-12-19 5.190 2,407,078 -3,485 3.11% 12,493,415
2019-12-20 2019-12-18 5.136 2,410,563 -1,840,685 3.11% 12,380,080
2019-12-19 2019-12-17 5.408 4,251,248 +4,980 5.49% 22,992,286
2019-12-18 2019-12-16 4.972 4,246,268 -6,762,203 5.49% 21,113,308
2019-12-17 2019-12-13 4.972 11,008,471 -1,573 14.22% 54,736,357
2019-12-13 2019-12-11 4.972 11,010,044 -1,810 14.23% 54,744,178
2019-12-12 2019-12-10 4.961 11,011,854 -1,592 14.23% 54,633,105
2019-12-09 2019-12-05 4.972 11,013,446 -263 14.23% 54,761,094
2019-12-06 2019-12-04 4.972 11,013,709 -76 14.23% 54,762,401
2019-11-21 2019-11-19 5.016 11,013,785 -9,261 14.23% 55,243,154
2019-11-20 2019-11-18 4.918 11,023,046 -1,284 14.24% 54,207,853
2019-11-18 2019-11-14 4.929 11,024,330 -2,201 14.24% 54,334,376
2019-11-15 2019-11-13 5.016 11,026,531 -917 14.25% 55,307,086
2019-11-14 2019-11-12 5.397 11,027,448 -1,284 14.25% 59,520,183
2019-11-13 2019-11-11 5.147 11,028,732 -3,196 14.25% 56,761,207
2019-11-04 2019-10-31 5.168 11,031,928 -178 14.25% 57,018,239
2019-11-01 2019-10-30 5.168 11,032,106 -1,847 14.25% 57,019,159
2019-10-31 2019-10-29 5.027 11,033,953 -10 14.26% 55,464,627
2019-10-29 2019-10-25 5.452 11,033,963 -893 14.26% 60,156,917
2019-10-28 2019-10-24 5.452 11,034,856 -3,080 14.26% 60,161,786
2019-10-23 2019-10-21 5.452 11,037,936 -367 14.26% 60,178,578
2019-10-15 2019-10-11 4.820 11,038,303 -54,476 14.26% 53,199,631
2019-10-14 2019-10-10 5.441 11,092,779 -27,513 14.33% 60,356,625
2019-10-09 2019-10-04 5.441 11,120,292 -917 14.37% 60,506,326
2019-09-30 2019-09-26 4.634 11,121,209 -28,063 14.37% 51,537,693
2019-09-26 2019-09-24 5.452 11,149,272 -28,247 14.41% 60,785,579
2019-09-23 2019-09-19 5.452 11,177,519 -14,673 14.44% 60,939,581
2019-09-20 2019-09-18 5.452 11,192,192 -20,177 14.46% 61,019,578
2019-09-18 2019-09-16 5.452 11,212,369 -19,442 14.49% 61,129,582
2019-09-17 2019-09-13 5.452 11,231,811 -2,751 14.51% 61,235,580
2019-09-16 2019-09-12 5.430 11,234,562 -80,888 14.52% 61,005,576
2019-09-13 2019-09-11 5.441 11,315,450 -29,348 14.62% 61,568,195
2019-09-11 2019-09-09 5.496 11,344,798 -277,330 14.66% 62,346,395
2019-09-10 2019-09-06 5.474 11,622,128 -1,834 15.02% 63,617,034
2019-09-09 2019-09-05 5.496 11,623,962 -110,052 15.02% 63,880,567
2019-09-06 2019-09-04 5.463 11,734,014 -660,311 15.16% 64,101,526
2019-09-05 2019-09-03 5.485 12,394,325 -2,618,866 16.01% 67,979,021
2019-08-23 2019-08-21 4.820 15,013,191 -566,936 19.40% 72,356,795
2019-08-22 2019-08-20 4.874 15,580,127 -82,331 20.13% 75,938,595
2019-08-21 2019-08-19 4.950 15,662,458 -255,778 20.24% 77,535,361
2019-08-20 2019-08-16 5.070 15,918,236 -49,333 20.57% 80,710,853
2019-08-16 2019-08-14 5.070 15,967,569 -28,247 20.63% 80,960,988
2019-08-13 2019-08-09 5.288 15,995,816 -733 20.67% 84,592,563
2019-08-12 2019-08-08 5.288 15,996,549 -3,302 20.67% 84,596,439
2019-08-09 2019-08-07 5.278 15,999,851 -105,466 20.67% 84,439,440
2019-08-08 2019-08-06 5.321 16,105,317 -1,467 20.81% 85,698,485
2019-08-06 2019-08-02 5.496 16,106,784 -28,064 20.81% 88,516,333
2019-08-05 2019-08-01 5.517 16,134,848 -11,005 20.85% 89,022,429
2019-08-02 2019-07-31 5.517 16,145,853 -249,634 20.86% 89,083,148
2019-08-01 2019-07-30 5.517 16,395,487 -2,935 21.18% 90,460,478
2019-07-30 2019-07-26 5.517 16,398,422 -887,384 21.19% 90,476,672
2019-07-29 2019-07-25 5.517 17,285,806 -124,542 22.33% 95,372,726
2019-07-26 2019-07-24 5.517 17,410,348 -73,918 22.49% 96,059,874
2019-07-25 2019-07-23 5.517 17,484,266 -29,347 22.59% 96,467,709
2019-07-24 2019-07-22 5.517 17,513,613 -9,171 22.63% 96,629,628
2019-07-23 2019-07-19 5.517 17,522,784 -303,927 22.64% 96,680,228
2019-07-16 2019-07-12 5.463 17,826,711 -549,342 23.03% 97,385,207
2019-07-15 2019-07-11 5.463 18,376,053 -564,382 23.74% 100,386,197
2019-07-12 2019-07-10 5.539 18,940,435 -100,881 24.47% 104,915,029
2019-07-11 2019-07-09 5.539 19,041,316 -106,200 24.60% 105,473,830
2019-07-10 2019-07-08 5.517 19,147,516 -2,568 24.74% 105,644,526
2019-07-08 2019-07-04 5.539 19,150,084 -1,467 24.74% 106,076,318
2019-07-05 2019-07-03 5.539 19,151,551 -168,196 24.74% 106,084,444
2019-07-04 2019-07-02 5.506 19,319,747 -147,910 24.96% 106,384,132
2019-07-03 2019-06-28 5.506 19,467,657 -40,552 25.15% 107,198,598
2019-07-02 2019-06-27 5.539 19,508,209 -74,000 25.21% 108,060,048
2019-06-28 2019-06-26 5.528 19,582,209 -23,007 25.30% 108,256,426
2019-06-26 2019-06-24 5.616 19,605,216 -19,354 25.33% 110,093,810
2019-06-25 2019-06-21 5.670 19,624,570 -28,495 25.36% 111,272,421
2019-06-24 2019-06-20 5.670 19,653,065 -4,131 25.39% 111,433,989
2019-06-21 2019-06-19 5.648 19,657,196 +17,315 25.40% 111,028,730
2019-06-20 2019-06-18 5.659 19,639,881 -1,012 25.38% 111,145,082
2019-06-19 2019-06-17 5.408 19,640,893 -23,754 25.38% 106,225,051
2019-06-18 2019-06-14 6.037 19,664,647 -121,326 25.41% 118,709,976
2019-06-17 2019-06-13 6.432 19,785,973 +665,696 25.56% 127,256,375
2019-06-14 2019-06-12 6.432 19,120,277 -13,946 25.56% 122,974,854
2019-06-13 2019-06-11 6.387 19,134,223 -77,103 25.58% 122,200,939
2019-06-11 2019-06-06 6.330 19,211,326 -1,950 25.69% 121,609,495
2019-06-10 2019-06-05 6.657 19,213,276 -10,989 25.69% 127,908,885
2019-06-05 2019-06-03 6.206 19,224,265 -55,479 25.70% 119,305,294
2019-06-04 2019-05-31 6.432 19,279,744 -18,257 25.78% 124,000,490
2019-06-03 2019-05-30 6.432 19,298,001 -24,992 25.80% 124,117,912
2019-05-31 2019-05-29 6.488 19,322,993 -32,550 25.84% 125,368,816
2019-05-30 2019-05-28 6.544 19,355,543 -26,083 25.88% 126,672,002
2019-05-28 2019-05-24 6.443 19,381,626 -32,048 25.91% 124,874,453
2019-05-27 2019-05-23 6.657 19,413,674 -31,627 25.96% 129,242,999
2019-05-20 2019-05-16 6.883 19,445,301 -196 26.00% 133,841,806
2019-05-15 2019-05-10 6.939 19,445,497 -7,739 26.00% 134,940,230
2019-05-14 2019-05-09 6.770 19,453,236 -8,407 26.01% 131,701,399
2019-05-10 2019-05-08 6.827 19,461,643 -13,487 26.02% 132,856,301
2019-05-09 2019-05-07 6.883 19,475,130 -19,975 26.04% 134,047,118
2019-05-08 2019-05-06 6.827 19,495,105 -5,766 26.07% 133,084,732
2019-05-07 2019-05-03 6.973 19,500,871 -7,729 26.07% 135,984,612
2019-05-06 2019-05-02 6.872 19,508,600 +648 26.08% 134,057,365
2019-05-03 2019-04-30 6.680 19,507,952 -219,207 26.08% 130,310,877
2019-04-30 2019-04-26 6.894 19,727,159 -9,217 26.38% 136,004,424
2019-04-26 2019-04-24 6.996 19,736,376 -6,189 26.39% 138,072,243
2019-04-25 2019-04-23 6.736 19,742,565 -152,768 26.40% 132,991,900
2019-04-24 2019-04-18 6.736 19,895,333 -74,476 26.60% 134,020,991
2019-04-23 2019-04-17 6.725 19,969,809 -9,868 26.70% 134,297,353
2019-04-18 2019-04-16 6.781 19,979,677 -46,377 26.71% 135,490,928
2019-04-16 2019-04-12 7.041 20,026,054 -8,357 26.78% 141,002,643
2019-04-15 2019-04-11 7.041 20,034,411 -401,736 26.79% 141,061,485
2019-04-12 2019-04-10 6.793 20,436,147 -83,541 27.32% 138,817,044
2019-04-11 2019-04-09 6.894 20,519,688 -114,547 27.44% 141,468,336
2019-04-10 2019-04-08 6.894 20,634,235 -43,409 27.59% 142,258,054
2019-04-09 2019-04-04 6.985 20,677,644 -20,738 27.65% 144,423,872
2019-04-08 2019-04-03 7.075 20,698,382 -10,990 27.67% 146,437,134
2019-04-04 2019-04-02 7.131 20,709,372 -7,090 27.69% 147,683,266
2019-03-25 2019-03-21 8.102 20,716,462 -1,418 27.70% 167,836,847
2019-03-22 2019-03-20 8.113 20,717,880 -1,595 27.70% 168,082,108
2019-03-08 2019-03-06 7.436 20,719,475 -532 27.70% 154,067,645
2019-03-07 2019-03-05 7.244 20,720,007 -531 27.70% 150,097,068
2019-03-06 2019-03-04 7.346 20,720,538 -1,241 27.70% 152,205,133
2019-02-26 2019-02-22 7.594 20,721,779 -28,183 27.71% 157,358,202
2019-02-25 2019-02-21 7.628 20,749,962 -6,380 27.74% 158,274,621
2019-02-21 2019-02-19 8.011 20,756,342 -178 27.75% 166,286,292
2019-02-20 2019-02-18 8.158 20,756,520 -177 27.75% 169,332,422
2019-02-18 2019-02-14 8.203 20,756,697 -3,190 27.75% 170,270,707
2019-02-14 2019-02-12 8.519 20,759,887 -355 27.76% 176,855,764
2019-02-13 2019-02-11 8.463 20,760,242 -177 27.76% 175,687,538
2019-02-12 2019-02-08 8.463 20,760,419 -532 27.76% 175,689,036
2019-02-11 2019-02-04 8.102 20,760,951 -532 27.76% 168,197,280
2019-02-01 2019-01-30 7.334 20,761,483 -156 27.76% 152,271,635
2019-01-31 2019-01-29 6.736 20,761,639 -33,571 27.76% 139,856,691
2019-01-30 2019-01-28 6.815 20,795,210 -4,076 27.80% 141,725,348
2019-01-29 2019-01-25 6.748 20,799,286 -532 27.81% 140,344,983
2019-01-28 2019-01-24 6.657 20,799,818 -20,384 27.81% 138,471,000
2019-01-23 2019-01-21 6.770 20,820,202 -709 27.84% 140,955,969
2019-01-22 2019-01-18 6.770 20,820,911 -531 27.84% 140,960,769
2019-01-21 2019-01-17 6.770 20,821,442 -75 27.84% 140,964,364
2019-01-18 2019-01-16 6.770 20,821,517 -249,920 27.84% 140,964,872
2019-01-17 2019-01-15 6.860 21,071,437 -1,773 28.17% 144,558,960
2019-01-15 2019-01-11 7.165 21,073,210 -16,661 28.18% 150,991,223
2019-01-14 2019-01-10 7.199 21,089,871 -44,844 28.20% 151,824,508
2019-01-11 2019-01-09 7.188 21,134,715 -24,638 28.26% 151,908,862
2019-01-10 2019-01-08 7.221 21,159,353 -13,648 28.29% 152,802,211
2019-01-09 2019-01-07 7.030 21,173,001 -1,418 28.31% 148,839,344
2019-01-08 2019-01-04 7.221 21,174,419 -886 28.31% 152,911,010
2019-01-07 2019-01-03 7.221 21,175,305 -4,431 28.31% 152,917,409
2018-12-17 2018-12-13 7.639 21,179,736 -4,254 28.32% 161,791,795
2018-12-14 2018-12-12 7.673 21,183,990 -177 28.32% 162,541,385
2018-12-13 2018-12-11 7.526 21,184,167 -4,254 28.32% 159,435,309
2018-12-12 2018-12-10 7.537 21,188,421 -355 28.33% 159,706,406
2018-12-11 2018-12-07 7.616 21,188,776 -177 28.33% 161,382,680
2018-12-07 2018-12-05 7.684 21,188,953 -355 28.33% 162,818,553
2018-12-05 2018-12-03 7.616 21,189,308 -177 28.33% 161,386,732
2018-12-04 2018-11-30 7.650 21,189,485 -1,418 28.33% 162,105,361
2018-12-03 2018-11-29 7.695 21,190,903 -1,418 28.33% 163,072,647
2018-11-30 2018-11-28 7.673 21,192,321 -12,053 28.33% 162,605,308
2018-11-29 2018-11-27 7.662 21,204,374 -354 28.35% 162,458,527
2018-11-28 2018-11-26 7.673 21,204,728 -11,344 28.35% 162,700,505
2018-11-27 2018-11-23 7.650 21,216,072 -1,595 28.37% 162,308,759
2018-11-26 2018-11-22 7.763 21,217,667 -10,990 28.37% 164,715,075
2018-11-23 2018-11-21 7.741 21,228,657 -41,121 28.38% 164,321,321
2018-11-22 2018-11-20 7.786 21,269,778 -14,535 28.44% 165,599,618
2018-11-21 2018-11-19 7.763 21,284,313 -3,013 28.46% 165,232,455
2018-11-20 2018-11-16 7.639 21,287,326 -50,339 28.46% 162,613,674
2018-11-19 2018-11-15 7.786 21,337,665 -886 28.53% 166,128,164
2018-11-16 2018-11-14 7.571 21,338,551 -23,928 28.53% 161,560,328
2018-11-15 2018-11-13 7.763 21,362,479 -532 28.56% 165,839,267
2018-11-14 2018-11-12 7.673 21,363,011 -355 28.56% 163,914,985
2018-11-13 2018-11-09 7.673 21,363,366 -7,621 28.56% 163,917,709
2018-11-12 2018-11-08 7.707 21,370,987 -355 28.57% 164,699,608
2018-11-09 2018-11-07 7.650 21,371,342 -354 28.57% 163,496,617
2018-11-08 2018-11-06 7.831 21,371,696 -332 28.57% 167,357,716
2018-11-07 2018-11-05 7.831 21,372,028 -3,013 28.57% 167,360,316
2018-11-06 2018-11-02 7.955 21,375,041 -63,987 28.58% 170,036,969
2018-11-05 2018-11-01 7.899 21,439,028 -253,456 28.66% 169,336,435
2018-11-02 2018-10-31 8.000 21,692,484 -17,165 29.00% 173,541,282
2018-11-01 2018-10-30 8.079 21,709,649 -3,797 29.03% 175,393,343
2018-10-31 2018-10-29 8.237 21,713,446 -3,722 29.03% 178,854,098
2018-10-30 2018-10-26 7.910 21,717,168 -4,786 29.04% 171,778,375
2018-10-29 2018-10-25 8.011 21,721,954 -6,381 29.04% 174,022,146
2018-10-26 2018-10-24 8.113 21,728,335 -1,772 29.05% 176,279,829
2018-10-25 2018-10-23 8.451 21,730,107 -2,127 29.05% 183,650,013
2018-10-24 2018-10-22 8.858 21,732,234 -58,847 29.06% 192,495,823
2018-10-23 2018-10-19 9.140 21,791,081 -1,418 29.13% 199,164,108
2018-10-12 2018-10-10 9.185 21,792,499 -4,431 29.14% 200,160,659
2018-10-09 2018-10-05 9.930 21,796,930 -354 29.14% 216,433,899
2018-10-03 2018-09-28 9.817 21,797,284 -532 29.14% 213,977,898
2018-09-28 2018-09-26 9.862 21,797,816 +177 29.14% 214,966,951
2018-09-13 2018-09-11 9.523 21,797,639 -3,545 29.14% 207,586,537
2018-08-29 2018-08-27 9.715 21,801,184 +10,635 29.15% 211,802,223
2018-08-24 2018-08-22 9.772 21,790,549 -17,725 29.13% 212,928,280
2018-08-23 2018-08-21 9.715 21,808,274 -5,494 29.16% 211,871,103
2018-08-21 2018-08-17 11.238 21,813,768 -355 29.17% 245,153,055
2018-08-16 2018-08-14 10.155 21,814,123 -886 29.17% 221,527,450
2018-08-14 2018-08-10 10.144 21,815,009 +177 29.17% 221,290,296
2018-08-13 2018-08-09 10.257 21,814,832 -29,778 29.17% 223,749,997
2018-08-10 2018-08-08 10.042 21,844,610 -453,738 29.21% 219,372,196
2018-08-09 2018-08-07 10.110 22,298,348 -11,876 29.81% 225,438,445
2018-08-08 2018-08-06 10.291 22,310,224 -9,217 29.83% 229,586,343
2018-07-31 2018-07-27 10.042 22,319,441 -886 29.84% 224,140,637
2018-07-30 2018-07-26 10.268 22,320,327 +177 29.84% 229,186,603
2018-07-25 2018-07-23 10.719 22,320,150 +1,773 29.84% 239,258,842
2018-07-23 2018-07-19 10.482 22,318,377 -887 29.84% 233,951,377
2018-07-20 2018-07-18 10.437 22,319,264 -3,545 29.84% 232,953,309
2018-07-19 2018-07-17 10.697 22,322,809 -2,658 29.85% 238,783,582
2018-07-16 2018-07-12 10.640 22,325,467 -887 29.85% 237,552,457
2018-07-13 2018-07-11 10.392 22,326,354 -886 29.85% 232,019,624
2018-07-12 2018-07-10 10.403 22,327,240 -1,772 29.85% 232,280,763
2018-07-10 2018-07-06 10.516 22,329,012 -886 29.85% 234,818,712
2018-07-04 2018-06-29 10.167 22,329,898 -34,918 29.86% 227,017,226
2018-07-03 2018-06-28 10.178 22,364,816 -29,601 29.90% 227,624,575
2018-06-29 2018-06-27 10.268 22,394,417 -34,032 29.94% 229,947,364
2018-06-28 2018-06-26 10.358 22,428,449 -1,240 29.99% 232,321,394
2018-06-27 2018-06-25 10.358 22,429,689 +77,634 29.99% 232,334,238
2018-06-26 2018-06-22 10.245 22,352,055 -22,156 29.88% 229,007,965
2018-06-25 2018-06-21 10.516 22,374,211 -25,346 29.91% 235,294,038
2018-06-22 2018-06-20 11.114 22,399,557 -18,080 29.95% 248,956,197
2018-06-20 2018-06-15 11.284 22,417,637 -37,576 29.97% 252,951,416
2018-06-19 2018-06-14 11.284 22,455,213 -35,804 30.02% 253,375,408
2018-06-15 2018-06-13 11.284 22,491,017 +247,793 30.07% 253,779,405
2018-06-14 2018-06-12 11.487 22,243,224 -23,574 29.74% 255,501,112
2018-06-13 2018-06-11 11.672 22,266,798 -31,550 29.77% 259,892,997
2018-06-12 2018-06-08 11.741 22,298,348 +419,654 29.81% 261,801,248
2018-06-11 2018-06-07 11.741 21,878,694 -47,087 29.84% 256,874,159
2018-06-08 2018-06-06 11.695 21,925,781 -30,233 29.90% 256,417,483
2018-06-07 2018-06-05 11.695 21,956,014 -16,680 29.95% 256,771,051
2018-06-06 2018-06-04 11.810 21,972,694 +27,627 29.97% 259,495,315
2018-06-05 2018-06-01 11.741 21,945,067 -26,584 29.93% 257,653,434
2018-06-04 2018-05-31 11.902 21,971,651 -64,636 29.97% 261,506,256
2018-06-01 2018-05-30 11.902 22,036,287 -5,039 30.06% 262,275,553
2018-05-31 2018-05-29 12.155 22,041,326 -54,559 30.06% 267,917,134
2018-05-30 2018-05-28 12.155 22,095,885 -42,916 30.14% 268,580,310
2018-05-29 2018-05-25 12.178 22,138,801 -72,108 30.20% 269,611,626
2018-05-28 2018-05-24 12.362 22,210,909 -78,015 30.29% 274,580,358
2018-05-25 2018-05-23 12.892 22,288,924 -57,685 30.40% 287,346,544
2018-05-17 2018-05-15 13.352 22,346,609 -174 30.48% 298,379,149
2018-05-16 2018-05-14 13.283 22,346,783 -695 30.48% 296,838,120
2018-05-15 2018-05-11 12.892 22,347,478 -119,889 30.48% 288,101,416
2018-05-14 2018-05-10 12.915 22,467,367 -112,245 30.64% 290,164,240
2018-05-10 2018-05-08 13.698 22,579,612 -44,133 30.80% 309,287,443
2018-05-09 2018-05-07 13.652 22,623,745 -5,386 30.86% 308,850,308
2018-05-08 2018-05-04 14.135 22,629,131 +31,102 30.86% 319,863,802
2018-05-07 2018-05-03 14.066 22,598,029 -4,344 30.82% 317,863,470
2018-05-04 2018-05-02 14.227 22,602,373 +37,357 30.83% 321,566,916
2018-05-02 2018-04-27 13.836 22,565,016 +33,708 30.78% 312,204,361
2018-04-30 2018-04-26 13.836 22,531,308 +29,016 30.73% 311,737,985
2018-04-27 2018-04-25 13.905 22,502,292 +80,274 30.69% 312,890,619
2018-04-26 2018-04-24 13.928 22,422,018 +78,884 30.58% 312,290,605
2018-04-25 2018-04-23 13.675 22,343,134 +78,883 30.47% 305,533,885
2018-04-24 2018-04-20 13.560 22,264,251 +236,651 30.37% 301,892,436
2018-04-23 2018-04-19 13.352 22,027,600 +22,588 30.04% 294,119,638
2018-04-17 2018-04-13 13.583 22,005,012 +40,832 30.01% 298,883,864
2018-04-13 2018-04-11 13.352 21,964,180 -348 29.96% 293,272,834
2018-04-12 2018-04-10 13.122 21,964,528 +348 29.96% 288,220,972
2018-04-11 2018-04-09 13.583 21,964,180 -78,189 29.96% 298,329,262
2018-04-06 2018-04-03 13.606 22,042,369 +106,163 30.06% 299,898,710
2018-03-28 2018-03-26 13.813 21,936,206 -347 29.92% 302,999,292
2018-03-27 2018-03-23 13.813 21,936,553 -348 29.92% 303,004,085
2018-03-26 2018-03-22 13.813 21,936,901 +695 29.92% 303,008,892
2018-03-23 2018-03-21 14.089 21,936,206 -12,336 29.92% 309,059,278
2018-03-22 2018-03-20 13.698 21,948,542 +521 29.94% 300,643,272
2018-03-21 2018-03-19 13.652 21,948,021 -348 29.94% 299,625,594
2018-03-20 2018-03-16 13.560 21,948,369 -1,390 29.94% 297,609,230
2018-03-16 2018-03-14 13.698 21,949,759 +13,901 29.94% 300,659,942
2018-03-15 2018-03-13 13.790 21,935,858 +8,687 29.92% 302,489,495
2018-03-14 2018-03-12 13.813 21,927,171 -695 29.91% 302,874,494
2018-03-13 2018-03-09 13.836 21,927,866 +348 29.91% 303,388,901
2018-03-09 2018-03-07 13.859 21,927,518 +78,188 29.91% 303,888,885
2018-03-07 2018-03-05 13.813 21,849,330 +3,475 29.80% 301,799,296
2018-02-27 2018-02-23 14.043 21,845,855 +174 29.80% 306,780,485
2018-02-23 2018-02-21 14.388 21,845,681 -347 29.80% 314,321,764
2018-02-22 2018-02-20 14.503 21,846,028 -348 29.80% 316,841,371
2018-02-13 2018-02-09 13.629 21,846,376 -174 29.80% 297,735,047
2018-02-12 2018-02-08 13.652 21,846,550 -695 29.80% 298,240,353
2018-02-08 2018-02-06 13.467 21,847,245 -521 29.80% 294,226,234
2018-02-06 2018-02-02 14.043 21,847,766 +44,481 29.80% 306,807,321
2018-02-05 2018-02-01 13.928 21,803,285 -348 29.74% 303,672,982
2018-02-02 2018-01-31 14.066 21,803,633 -521 29.74% 306,689,510
2018-02-01 2018-01-30 14.158 21,804,154 -521 29.74% 308,704,674
2018-01-31 2018-01-29 14.503 21,804,675 +50,562 29.74% 316,241,612
2018-01-29 2018-01-25 14.734 21,754,113 -57,339 29.67% 320,516,360
2018-01-26 2018-01-24 14.734 21,811,452 -48,650 29.75% 321,361,170
2018-01-25 2018-01-23 14.826 21,860,102 -45,524 29.82% 324,090,947
2018-01-23 2018-01-19 15.010 21,905,626 -86,528 29.88% 328,800,230
2018-01-22 2018-01-18 15.332 21,992,154 -18,244 30.00% 337,187,018
2018-01-19 2018-01-17 15.931 22,010,398 -695 30.02% 350,641,114
2018-01-18 2018-01-16 16.184 22,011,093 +347 30.02% 356,226,137
2018-01-16 2018-01-12 15.908 22,010,746 -521 30.02% 350,139,944
2018-01-11 2018-01-09 15.148 22,011,267 -521 30.02% 333,426,246
2018-01-10 2018-01-08 15.079 22,011,788 -348 30.02% 331,913,922
2018-01-09 2018-01-05 15.033 22,012,136 -18,244 30.02% 330,905,676
2018-01-08 2018-01-04 15.171 22,030,380 -347 30.05% 334,222,937
2018-01-04 2018-01-02 15.079 22,030,727 -24,847 30.05% 332,199,502
2018-01-02 2017-12-28 14.688 22,055,574 +38,573 30.08% 323,942,472
2017-12-29 2017-12-27 14.480 22,017,001 +521 30.03% 318,814,199
2017-12-28 2017-12-22 13.836 22,016,480 -75,930 30.03% 304,614,944
2017-12-27 2017-12-21 13.767 22,092,410 -695 30.13% 304,139,709
2017-12-22 2017-12-20 13.652 22,093,105 -27,279 30.13% 301,606,223
2017-12-21 2017-12-19 13.675 22,120,384 -45,697 30.17% 302,487,864
2017-12-20 2017-12-18 13.629 22,166,081 -1,216 30.23% 302,092,171
2017-12-18 2017-12-14 13.606 22,167,297 -4,344 30.23% 301,598,425
2017-12-15 2017-12-13 13.606 22,171,641 -521 30.24% 301,657,527
2017-12-14 2017-12-12 13.698 22,172,162 -869 30.24% 303,706,339
2017-12-13 2017-12-11 13.675 22,173,031 -6,602 30.24% 303,207,791
2017-12-12 2017-12-08 13.421 22,179,633 -3,823 30.25% 297,681,440
2017-12-11 2017-12-07 13.099 22,183,456 -174 30.26% 290,583,079
2017-12-08 2017-12-06 12.892 22,183,630 -868 30.26% 285,989,105
2017-12-07 2017-12-05 12.892 22,184,498 -869 30.26% 286,000,295
2017-12-04 2017-11-30 12.316 22,185,367 +174 30.26% 273,243,127
2017-12-01 2017-11-29 12.524 22,185,193 -522 30.26% 277,837,562
2017-11-30 2017-11-28 12.293 22,185,715 +174 30.26% 272,736,671
2017-11-24 2017-11-22 12.385 22,185,541 +869 30.26% 274,777,487
2017-11-20 2017-11-16 12.431 22,184,672 -869 30.26% 275,788,162
2017-11-17 2017-11-15 12.408 22,185,541 -869 30.26% 275,288,226
2017-11-16 2017-11-14 12.385 22,186,410 -347 30.26% 274,788,250
2017-11-15 2017-11-13 12.270 22,186,757 -869 30.26% 272,238,713
2017-11-13 2017-11-09 12.224 22,187,626 -1,737 30.26% 271,227,803
2017-11-09 2017-11-07 12.247 22,189,363 +1,737 30.26% 271,759,863
2017-11-01 2017-10-30 12.362 22,187,626 +521 30.26% 274,292,524
2017-10-31 2017-10-27 12.385 22,187,105 +869 30.26% 274,796,858
2017-10-30 2017-10-26 12.362 22,186,236 +695 30.26% 274,275,340
2017-10-27 2017-10-25 12.501 22,185,541 +1,738 30.26% 277,331,181
2017-10-25 2017-10-23 12.454 22,183,803 -174 30.26% 276,288,057
2017-10-24 2017-10-20 12.570 22,183,977 +174 30.26% 278,843,739
2017-10-20 2017-10-18 12.616 22,183,803 -2,433 30.26% 279,862,949
2017-10-19 2017-10-17 12.616 22,186,236 -347 30.26% 279,893,643
2017-10-18 2017-10-16 12.616 22,186,583 +1,390 30.26% 279,898,021
2017-10-17 2017-10-13 12.385 22,185,193 +1,390 30.26% 274,773,177
2017-10-11 2017-10-09 12.408 22,183,803 -869 30.26% 275,266,660
2017-10-10 2017-10-06 12.408 22,184,672 -174 30.26% 275,277,443
2017-10-03 2017-09-28 12.408 22,184,846 +174 30.26% 275,279,602
2017-09-26 2017-09-22 12.524 22,184,672 -174 30.26% 277,831,037
2017-09-25 2017-09-21 12.501 22,184,846 +174 30.26% 277,322,493
2017-09-22 2017-09-20 12.501 22,184,672 -2,085 30.26% 277,320,318
2017-09-15 2017-09-13 12.454 22,186,757 -521 30.26% 276,324,848
2017-09-14 2017-09-12 12.408 22,187,278 +347 30.26% 275,309,779
2017-09-11 2017-09-07 12.431 22,186,931 -174 30.26% 275,816,244
2017-09-08 2017-09-06 12.431 22,187,105 +174 30.26% 275,818,407
2017-08-28 2017-08-24 12.662 22,186,931 -695 30.26% 280,923,952
2017-08-24 2017-08-21 12.524 22,187,626 -1,216 30.26% 277,868,031
2017-08-21 2017-08-17 12.524 22,188,842 -521 30.26% 277,883,260
2017-08-17 2017-08-15 12.454 22,189,363 -2,780 30.26% 276,357,304
2017-08-14 2017-08-10 12.408 22,192,143 -522 30.27% 275,370,146
2017-08-10 2017-08-08 12.408 22,192,665 -4,865 30.27% 275,376,623
2017-08-09 2017-08-07 12.178 22,197,530 -100,255 30.28% 270,326,842
2017-08-08 2017-08-04 12.362 22,297,785 -521 30.41% 275,654,354
2017-08-07 2017-08-03 12.270 22,298,306 +521 30.41% 273,607,456
2017-08-02 2017-07-31 12.501 22,297,785 +8,688 30.41% 278,734,291
2017-08-01 2017-07-28 12.408 22,289,097 +7,992 30.40% 276,573,195
2017-07-31 2017-07-27 12.431 22,281,105 +174 30.39% 276,986,966
2017-07-28 2017-07-26 12.270 22,280,931 -21,024 30.39% 273,394,259
2017-07-27 2017-07-25 12.339 22,301,955 -141,956 30.42% 275,192,487
2017-07-26 2017-07-24 12.339 22,443,911 -60,987 30.61% 276,944,137
2017-07-25 2017-07-21 12.316 22,504,898 -44,133 30.69% 277,178,588
2017-07-24 2017-07-20 12.454 22,549,031 -47,608 30.75% 280,836,788
2017-07-21 2017-07-19 12.478 22,596,639 -5,560 30.82% 281,949,924
2017-07-18 2017-07-14 12.547 22,602,199 -3,823 30.83% 283,580,291
2017-07-17 2017-07-13 12.270 22,606,022 -40,137 30.83% 277,383,231
2017-07-14 2017-07-12 12.293 22,646,159 -50,909 30.89% 278,397,068
2017-07-13 2017-07-11 12.316 22,697,068 -26,237 30.96% 279,545,425
2017-07-12 2017-07-10 12.431 22,723,305 -54,211 30.99% 282,484,163
2017-07-11 2017-07-07 12.547 22,777,516 -56,643 31.07% 285,779,920
2017-07-10 2017-07-06 12.662 22,834,159 -67,590 31.14% 289,118,950
2017-07-07 2017-07-05 12.662 22,901,749 -19,286 31.24% 289,974,753
2017-07-06 2017-07-04 12.869 22,921,035 -2,652,159 31.26% 294,967,984
2017-07-05 2017-07-03 12.892 25,573,194 +58,728 34.88% 329,687,019
2017-07-04 2017-06-30 12.662 25,514,466 -521 34.80% 323,056,156
2017-06-30 2017-06-28 12.777 25,514,987 +3,475,051 34.80% 325,999,686
2017-06-27 2017-06-23 12.800 22,039,936 +174 30.06% 282,107,069
2017-06-23 2017-06-21 12.639 22,039,762 +868 30.06% 278,553,162
2017-06-22 2017-06-20 12.662 22,038,894 -2,954 30.06% 279,049,554
2017-06-20 2017-06-16 12.639 22,041,848 -173 30.06% 278,579,526
2017-06-12 2017-06-08 12.500 22,042,021 +324,147 30.06% 275,529,530
2017-06-08 2017-06-06 12.477 21,717,874 +2,054 30.06% 270,970,195
2017-06-07 2017-06-05 12.781 21,715,820 +3,938 30.06% 277,540,597
2017-06-06 2017-06-02 13.365 21,711,882 +685 30.06% 290,172,637
2017-06-01 2017-05-29 13.435 21,711,197 -2,911 30.05% 291,685,319
2017-05-26 2017-05-24 13.365 21,714,108 -171 30.06% 290,202,387
2017-05-05 2017-05-02 13.435 21,714,279 +685 30.06% 291,726,725
2017-04-26 2017-04-24 13.528 21,713,594 -856 30.06% 293,746,861
2017-04-24 2017-04-20 13.552 21,714,450 +342 30.06% 294,265,796
2017-04-20 2017-04-18 13.575 21,714,108 -1,883 30.06% 294,768,508
2017-04-11 2017-04-07 13.762 21,715,991 -4,108 30.06% 298,853,197
2017-04-10 2017-04-06 13.762 21,720,099 -856 30.07% 298,909,731
2017-04-07 2017-04-05 13.902 21,720,955 -2,055 30.07% 301,966,552
2017-04-06 2017-04-03 13.879 21,723,010 -1,883 30.07% 301,487,566
2017-03-31 2017-03-29 12.710 21,724,893 -856 30.07% 276,133,758
2017-03-28 2017-03-24 12.827 21,725,749 -28,419 30.07% 278,682,732
2017-03-27 2017-03-23 12.991 21,754,168 +1,712 30.11% 282,605,251
2017-03-24 2017-03-22 12.991 21,752,456 +25,680 30.11% 282,583,011
2017-03-23 2017-03-21 13.038 21,726,776 -2,739 30.08% 283,264,691
2017-03-22 2017-03-20 13.084 21,729,515 +171 30.08% 284,315,815
2017-03-14 2017-03-10 12.897 21,729,344 +856 30.08% 280,251,955
2017-03-06 2017-03-02 13.084 21,728,488 -2,568 30.08% 284,302,377
2017-02-24 2017-02-22 13.225 21,731,056 +2,739 30.08% 287,382,435
2017-02-22 2017-02-20 12.851 21,728,317 +342 30.08% 279,223,352
2017-02-20 2017-02-16 12.944 21,727,975 -856 30.08% 281,249,640
2017-02-14 2017-02-10 12.500 21,728,831 +685 30.08% 271,614,595
2017-02-01 2017-01-25 12.500 21,728,146 -171 30.08% 271,606,032
2017-01-26 2017-01-24 12.477 21,728,317 +171 30.08% 271,100,491
2017-01-25 2017-01-23 12.500 21,728,146 -171 30.08% 271,606,032
2017-01-24 2017-01-20 12.500 21,728,317 +171 30.08% 271,608,169
2017-01-12 2017-01-10 13.295 21,728,146 -171 30.08% 288,866,976
2017-01-11 2017-01-09 12.734 21,728,317 -342 30.08% 276,684,958
2017-01-05 2017-01-03 13.552 21,728,659 +7,190 30.08% 294,458,351
2017-01-04 2016-12-30 13.201 21,721,469 +379,323 30.07% 286,748,133
2016-12-19 2016-12-15 12.734 21,342,146 -1,712 29.54% 271,767,517
2016-12-12 2016-12-08 13.131 21,343,858 -856 29.55% 280,267,149
2016-12-08 2016-12-06 12.897 21,344,714 -2,397 29.55% 275,291,230
2016-12-07 2016-12-05 13.178 21,347,111 -685 29.69% 281,307,409
2016-12-06 2016-12-02 13.038 21,347,796 +685 29.69% 278,323,707
2016-12-05 2016-12-01 13.505 21,347,111 -514 29.69% 288,290,217
2016-12-02 2016-11-30 13.552 21,347,625 +343 29.69% 289,294,726
2016-12-01 2016-11-29 13.482 21,347,282 +685 29.69% 287,793,750
2016-11-30 2016-11-28 13.482 21,346,597 -17,462 29.69% 287,784,515
2016-11-29 2016-11-25 13.552 21,364,059 +19,516 29.71% 289,517,433
2016-11-24 2016-11-22 13.528 21,344,543 +8,731 29.69% 288,754,248
2016-11-23 2016-11-21 13.365 21,335,812 +149,455 29.67% 285,146,577
2016-11-18 2016-11-16 12.594 21,186,357 +5,136 29.47% 266,813,629
2016-11-17 2016-11-15 12.500 21,181,221 -6,676 29.46% 264,769,364
2016-11-16 2016-11-14 11.706 21,187,897 -856 29.47% 248,021,047
2016-11-15 2016-11-11 11.238 21,188,753 +1,883 29.47% 238,129,627
2016-11-14 2016-11-10 11.566 21,186,870 -1,883 29.47% 245,038,857
2016-11-11 2016-11-09 11.566 21,188,753 -4,452 29.47% 245,060,635
2016-11-10 2016-11-08 12.383 21,193,205 29.47% 262,443,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top