History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 3,403,800 | +0 | 4.03% | 6,637,410 |
| 2025-10-13 | 2025-10-09 | 1.950 | 3,403,800 | +0 | 4.03% | 6,637,410 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,403,800 | +0 | 4.03% | 6,773,562 |
| 2025-10-09 | 2025-10-06 | 1.990 | 3,403,800 | +0 | 4.03% | 6,773,562 |
| 2025-10-08 | 2025-10-03 | 2.050 | 3,403,800 | +0 | 4.03% | 6,977,790 |
| 2025-10-06 | 2025-10-02 | 1.970 | 3,403,800 | +0 | 4.03% | 6,705,486 |
| 2025-10-03 | 2025-09-30 | 1.970 | 3,403,800 | +0 | 4.03% | 6,705,486 |
| 2025-10-02 | 2025-09-29 | 1.970 | 3,403,800 | +0 | 4.03% | 6,705,486 |
| 2025-09-30 | 2025-09-26 | 1.980 | 3,403,800 | +0 | 4.03% | 6,739,524 |
| 2025-09-29 | 2025-09-25 | 1.840 | 3,403,800 | +0 | 4.03% | 6,262,992 |
| 2025-09-26 | 2025-09-24 | 1.840 | 3,403,800 | +0 | 4.03% | 6,262,992 |
| 2025-09-25 | 2025-09-23 | 1.860 | 3,403,800 | +0 | 4.03% | 6,331,068 |
| 2025-09-24 | 2025-09-22 | 1.970 | 3,403,800 | +0 | 4.03% | 6,705,486 |
| 2025-09-23 | 2025-09-19 | 2.130 | 3,403,800 | +0 | 4.03% | 7,250,094 |
| 2025-09-22 | 2025-09-18 | 2.190 | 3,403,800 | +0 | 4.03% | 7,454,322 |
| 2025-09-19 | 2025-09-17 | 2.230 | 3,403,800 | +0 | 4.03% | 7,590,474 |
| 2025-09-18 | 2025-09-16 | 2.250 | 3,403,800 | +10,000 | 4.03% | 7,658,550 |
| 2025-09-16 | 2025-09-12 | 2.190 | 3,393,800 | -10,000 | 4.02% | 7,432,422 |
| 2025-09-12 | 2025-09-10 | 2.170 | 3,403,800 | -400 | 4.03% | 7,386,246 |
| 2025-09-11 | 2025-09-09 | 2.180 | 3,404,200 | +10,000 | 4.03% | 7,421,156 |
| 2025-08-21 | 2025-08-19 | 1.950 | 3,394,200 | +10,000 | 4.02% | 6,618,690 |
| 2025-08-20 | 2025-08-18 | 1.910 | 3,384,200 | -5,000 | 4.01% | 6,463,822 |
| 2025-08-18 | 2025-08-14 | 2.010 | 3,389,200 | -31,000 | 4.02% | 6,812,292 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,420,200 | +10,000 | 4.05% | 6,703,592 |
| 2025-07-25 | 2025-07-23 | 1.900 | 3,410,200 | -25,000 | 4.04% | 6,479,380 |
| 2025-07-24 | 2025-07-22 | 1.830 | 3,435,200 | -10,800 | 4.07% | 6,286,416 |
| 2025-07-11 | 2025-07-09 | 1.850 | 3,446,000 | -200 | 4.08% | 6,375,100 |
| 2025-06-23 | 2025-06-19 | 2.115 | 3,446,200 | +285,695 | 4.08% | 7,289,979 |
| 2025-06-20 | 2025-06-18 | 2.181 | 3,160,505 | +12,840 | 4.08% | 6,892,401 |
| 2025-06-18 | 2025-06-16 | 2.094 | 3,147,665 | +4,769 | 4.07% | 6,589,823 |
| 2025-06-17 | 2025-06-13 | 2.094 | 3,142,896 | -3,302 | 4.06% | 6,579,839 |
| 2025-06-13 | 2025-06-11 | 2.159 | 3,146,198 | +1,651 | 4.06% | 6,792,588 |
| 2025-06-11 | 2025-06-09 | 2.159 | 3,144,547 | +2,751 | 4.06% | 6,789,024 |
| 2025-06-06 | 2025-06-04 | 2.017 | 3,141,796 | +9,171 | 4.06% | 6,337,730 |
| 2025-05-26 | 2025-05-22 | 2.072 | 3,132,625 | +238,446 | 4.05% | 6,490,020 |
| 2025-04-08 | 2025-04-03 | 2.181 | 2,894,179 | -917 | 3.74% | 6,311,599 |
| 2025-04-07 | 2025-04-02 | 2.181 | 2,895,096 | -36,684 | 3.74% | 6,313,599 |
| 2025-02-27 | 2025-02-25 | 2.246 | 2,931,780 | +183 | 3.79% | 6,585,407 |
| 2025-01-06 | 2025-01-02 | 2.639 | 2,931,597 | +184 | 3.79% | 7,735,772 |
| 2024-11-12 | 2024-11-08 | 2.366 | 2,931,413 | +2,934 | 3.79% | 6,936,187 |
| 2024-06-24 | 2024-06-20 | 2.857 | 2,928,479 | -17,791 | 3.78% | 8,366,185 |
| 2024-06-12 | 2024-06-07 | 2.726 | 2,946,270 | -184 | 3.81% | 8,031,499 |
| 2024-05-30 | 2024-05-28 | 2.726 | 2,946,454 | -917 | 3.81% | 8,032,000 |
| 2024-05-29 | 2024-05-27 | 2.726 | 2,947,371 | -66,031 | 3.81% | 8,034,500 |
| 2024-05-23 | 2024-05-21 | 2.791 | 3,013,402 | +17,975 | 3.89% | 8,411,648 |
| 2024-05-22 | 2024-05-20 | 2.791 | 2,995,427 | -13,940 | 3.87% | 8,361,472 |
| 2024-05-20 | 2024-05-16 | 2.781 | 3,009,367 | -3,668 | 3.89% | 8,367,570 |
| 2024-05-17 | 2024-05-14 | 2.781 | 3,013,035 | -11,189 | 3.89% | 8,377,769 |
| 2024-05-16 | 2024-05-13 | 2.726 | 3,024,224 | -5,686 | 3.91% | 8,244,000 |
| 2024-05-14 | 2024-05-10 | 2.562 | 3,029,910 | -11,005 | 3.91% | 7,763,930 |
| 2024-05-09 | 2024-05-07 | 2.301 | 3,040,915 | +91,710 | 3.93% | 6,996,338 |
| 2024-05-07 | 2024-05-03 | 2.290 | 2,949,205 | -7,337 | 3.81% | 6,753,180 |
| 2024-04-15 | 2024-04-11 | 2.290 | 2,956,542 | -45,855 | 3.82% | 6,769,980 |
| 2024-01-12 | 2024-01-10 | 2.323 | 3,002,397 | -1,834 | 3.88% | 6,973,194 |
| 2024-01-11 | 2024-01-09 | 2.126 | 3,004,231 | -8,071 | 3.88% | 6,387,810 |
| 2023-12-13 | 2023-12-11 | 2.072 | 3,012,302 | -128,210 | 3.89% | 6,240,741 |
| 2023-12-08 | 2023-12-06 | 1.963 | 3,140,512 | +111,703 | 4.06% | 6,163,920 |
| 2023-12-07 | 2023-12-05 | 1.963 | 3,028,809 | +9,171 | 3.91% | 5,944,679 |
| 2023-10-03 | 2023-09-28 | 1.974 | 3,019,638 | -119,223 | 3.90% | 5,959,605 |
| 2023-09-28 | 2023-09-26 | 1.985 | 3,138,861 | -183,420 | 4.06% | 6,229,132 |
| 2023-09-26 | 2023-09-22 | 2.115 | 3,322,281 | -137,565 | 4.29% | 7,027,844 |
| 2023-09-13 | 2023-09-11 | 1.799 | 3,459,846 | +280,082 | 4.47% | 6,224,791 |
| 2023-09-12 | 2023-09-07 | 1.799 | 3,179,764 | +184 | 4.11% | 5,720,880 |
| 2023-09-11 | 2023-09-06 | 1.712 | 3,179,580 | +183 | 4.11% | 5,443,189 |
| 2023-07-31 | 2023-07-27 | 1.592 | 3,179,397 | +37,968 | 4.11% | 5,061,528 |
| 2023-07-26 | 2023-07-24 | 1.636 | 3,141,429 | -4,769 | 4.06% | 5,138,100 |
| 2023-06-30 | 2023-06-28 | 1.745 | 3,146,198 | -134,630 | 4.06% | 5,488,960 |
| 2023-06-29 | 2023-06-27 | 1.701 | 3,280,828 | +183 | 4.24% | 5,580,744 |
| 2023-06-23 | 2023-06-20 | 1.843 | 3,280,645 | -183 | 4.24% | 6,045,469 |
| 2023-06-06 | 2023-06-02 | 1.734 | 3,280,828 | -4,402 | 4.24% | 5,688,066 |
| 2023-05-30 | 2023-05-25 | 1.701 | 3,285,230 | +1,284 | 4.24% | 5,588,232 |
| 2023-05-23 | 2023-05-19 | 2.061 | 3,283,946 | -1,651 | 4.24% | 6,767,712 |
| 2023-04-04 | 2023-03-31 | 2.399 | 3,285,597 | +7,337 | 4.25% | 7,881,720 |
| 2023-02-15 | 2023-02-13 | 2.257 | 3,278,260 | -184 | 4.24% | 7,399,422 |
| 2023-02-07 | 2023-02-03 | 2.475 | 3,278,444 | -9,171 | 4.24% | 8,114,797 |
| 2023-01-20 | 2023-01-18 | 2.257 | 3,287,615 | -1,834 | 4.25% | 7,420,537 |
| 2023-01-12 | 2023-01-10 | 2.486 | 3,289,449 | -367 | 4.25% | 8,177,905 |
| 2023-01-09 | 2023-01-05 | 2.453 | 3,289,816 | +32,466 | 4.25% | 8,071,201 |
| 2023-01-06 | 2023-01-04 | 2.290 | 3,257,350 | +2,384 | 4.21% | 7,458,779 |
| 2022-12-20 | 2022-12-16 | 2.290 | 3,254,966 | +4,586 | 4.21% | 7,453,320 |
| 2022-12-16 | 2022-12-14 | 1.897 | 3,250,380 | -1,566,038 | 4.20% | 6,166,907 |
| 2022-12-14 | 2022-12-12 | 2.312 | 4,816,418 | +9,171 | 6.22% | 11,133,817 |
| 2022-12-13 | 2022-12-09 | 1.963 | 4,807,247 | -3,668,393 | 6.21% | 9,435,241 |
| 2022-12-06 | 2022-12-02 | 1.963 | 8,475,640 | -1,834,197 | 10.95% | 16,635,239 |
| 2022-11-23 | 2022-11-21 | 1.636 | 10,309,837 | -9,171 | 13.32% | 16,862,699 |
| 2022-11-22 | 2022-11-18 | 1.505 | 10,319,008 | -8,621 | 13.33% | 15,527,484 |
| 2022-11-14 | 2022-11-10 | 1.472 | 10,327,629 | +8,621 | 13.34% | 15,202,620 |
| 2022-11-11 | 2022-11-09 | 1.472 | 10,319,008 | +25,862 | 13.33% | 15,189,930 |
| 2022-11-10 | 2022-11-08 | 1.483 | 10,293,146 | +12,106 | 13.30% | 15,264,096 |
| 2022-09-15 | 2022-09-13 | 2.094 | 10,281,040 | +11,188 | 13.28% | 21,523,967 |
| 2022-09-14 | 2022-09-09 | 2.246 | 10,269,852 | +15,958 | 13.27% | 23,068,292 |
| 2022-09-09 | 2022-09-07 | 2.181 | 10,253,894 | +917 | 13.25% | 22,361,599 |
| 2022-09-08 | 2022-09-06 | 2.203 | 10,252,977 | -2,568 | 13.25% | 22,583,196 |
| 2022-09-07 | 2022-09-05 | 2.813 | 10,255,545 | +183 | 13.25% | 28,851,108 |
| 2022-09-06 | 2022-09-02 | 2.726 | 10,255,362 | +2,752 | 13.25% | 27,956,001 |
| 2022-08-19 | 2022-08-17 | 2.835 | 10,252,610 | +2,751 | 13.25% | 29,066,439 |
| 2022-08-17 | 2022-08-15 | 2.835 | 10,249,859 | +1,467 | 13.24% | 29,058,640 |
| 2022-08-04 | 2022-08-02 | 1.963 | 10,248,392 | +734 | 13.24% | 20,114,641 |
| 2022-07-28 | 2022-07-26 | 2.072 | 10,247,658 | +11,005 | 13.24% | 21,230,600 |
| 2022-07-18 | 2022-07-14 | 2.072 | 10,236,653 | +5,503 | 13.23% | 21,207,800 |
| 2022-07-12 | 2022-07-08 | 2.072 | 10,231,150 | +6,236 | 13.22% | 21,196,399 |
| 2022-05-31 | 2022-05-27 | 2.377 | 10,224,914 | -3,668 | 13.21% | 24,305,256 |
| 2022-05-27 | 2022-05-25 | 2.617 | 10,228,582 | +4,585 | 13.22% | 26,767,679 |
| 2022-05-20 | 2022-05-18 | 2.617 | 10,223,997 | +4,035 | 13.21% | 26,755,680 |
| 2022-05-16 | 2022-05-12 | 2.726 | 10,219,962 | +2,752 | 13.20% | 27,859,501 |
| 2022-05-13 | 2022-05-11 | 2.835 | 10,217,210 | +9,171 | 13.20% | 28,966,079 |
| 2022-04-11 | 2022-04-07 | 3.053 | 10,208,039 | +18,342 | 13.19% | 31,166,239 |
| 2022-04-07 | 2022-04-04 | 3.129 | 10,189,697 | +2,567 | 13.17% | 31,887,995 |
| 2022-04-01 | 2022-03-30 | 3.140 | 10,187,130 | +28,797 | 13.16% | 31,991,041 |
| 2022-03-09 | 2022-03-07 | 2.399 | 10,158,333 | +367 | 13.12% | 24,368,521 |
| 2022-01-26 | 2022-01-24 | 3.053 | 10,157,966 | +183,420 | 13.12% | 31,013,361 |
| 2022-01-17 | 2022-01-13 | 3.119 | 9,974,546 | +2,384 | 12.89% | 31,105,932 |
| 2022-01-14 | 2022-01-12 | 3.097 | 9,972,162 | +2,752 | 12.88% | 30,881,025 |
| 2022-01-07 | 2022-01-05 | 3.162 | 9,969,410 | +11,188 | 12.88% | 31,524,739 |
| 2021-12-14 | 2021-12-10 | 3.140 | 9,958,222 | +9,171 | 12.87% | 31,272,193 |
| 2021-12-13 | 2021-12-09 | 3.053 | 9,949,051 | +6,420 | 12.85% | 30,375,521 |
| 2021-12-07 | 2021-12-03 | 3.053 | 9,942,631 | +15,774 | 12.85% | 30,355,920 |
| 2021-11-22 | 2021-11-18 | 2.628 | 9,926,857 | +9,171 | 12.83% | 26,086,322 |
| 2021-11-18 | 2021-11-16 | 2.791 | 9,917,686 | +9,171 | 12.81% | 27,684,352 |
| 2021-11-17 | 2021-11-15 | 2.791 | 9,908,515 | +8,988 | 12.80% | 27,658,752 |
| 2021-10-22 | 2021-10-20 | 2.835 | 9,899,527 | +4,585 | 12.79% | 28,065,439 |
| 2021-09-28 | 2021-09-24 | 2.759 | 9,894,942 | -14,674 | 12.78% | 27,297,182 |
| 2021-09-27 | 2021-09-23 | 2.781 | 9,909,616 | +14,674 | 12.80% | 27,553,771 |
| 2021-09-24 | 2021-09-21 | 2.726 | 9,894,942 | +18,342 | 12.78% | 26,973,500 |
| 2021-09-23 | 2021-09-20 | 2.748 | 9,876,600 | +27,513 | 12.76% | 27,138,888 |
| 2021-09-21 | 2021-09-17 | 2.868 | 9,849,087 | +18,342 | 12.73% | 28,244,622 |
| 2021-09-20 | 2021-09-16 | 2.846 | 9,830,745 | +45,855 | 12.70% | 27,977,634 |
| 2021-09-17 | 2021-09-15 | 3.053 | 9,784,890 | +9,171 | 12.64% | 29,874,320 |
| 2021-09-16 | 2021-09-14 | 3.053 | 9,775,719 | +11,922 | 12.63% | 29,846,319 |
| 2021-09-03 | 2021-09-01 | 3.206 | 9,763,797 | +27,513 | 12.62% | 31,300,416 |
| 2021-08-30 | 2021-08-26 | 3.631 | 9,736,284 | +6,053 | 12.58% | 35,352,612 |
| 2021-08-23 | 2021-08-19 | 4.034 | 9,730,231 | -1,834 | 12.57% | 39,256,260 |
| 2021-08-20 | 2021-08-18 | 4.144 | 9,732,065 | +8,437 | 12.57% | 40,324,839 |
| 2021-08-13 | 2021-08-11 | 4.678 | 9,723,628 | -16,508 | 12.56% | 45,485,154 |
| 2021-08-10 | 2021-08-06 | 4.678 | 9,740,136 | -4,769 | 12.58% | 45,562,375 |
| 2021-08-06 | 2021-08-04 | 4.907 | 9,744,905 | -4,585 | 12.59% | 47,816,102 |
| 2021-08-05 | 2021-08-03 | 4.852 | 9,749,490 | -2,018 | 12.60% | 47,307,059 |
| 2021-08-04 | 2021-08-02 | 4.907 | 9,751,508 | -183 | 12.60% | 47,848,501 |
| 2021-08-03 | 2021-07-30 | 5.125 | 9,751,691 | -184 | 12.60% | 49,976,039 |
| 2021-08-02 | 2021-07-29 | 5.441 | 9,751,875 | -183 | 12.60% | 53,060,668 |
| 2021-07-28 | 2021-07-26 | 4.732 | 9,752,058 | -1,834 | 12.60% | 46,149,824 |
| 2021-07-27 | 2021-07-23 | 5.299 | 9,753,892 | -68,599 | 12.60% | 51,689,015 |
| 2021-07-26 | 2021-07-22 | 5.561 | 9,822,491 | -9,355 | 12.69% | 54,623,039 |
| 2021-07-23 | 2021-07-21 | 5.616 | 9,831,846 | -1,834 | 12.70% | 55,211,092 |
| 2021-07-22 | 2021-07-20 | 5.975 | 9,833,680 | -7,153 | 12.71% | 58,759,849 |
| 2021-07-21 | 2021-07-19 | 6.030 | 9,840,833 | -5,686 | 12.71% | 59,339,111 |
| 2021-07-20 | 2021-07-16 | 6.433 | 9,846,519 | +9,904 | 12.72% | 63,345,939 |
| 2021-07-19 | 2021-07-15 | 6.782 | 9,836,615 | -41,269 | 12.71% | 66,714,479 |
| 2021-07-16 | 2021-07-14 | 6.139 | 9,877,884 | -53,008 | 12.76% | 60,639,604 |
| 2021-07-15 | 2021-07-13 | 6.957 | 9,930,892 | -9,171 | 12.83% | 69,086,466 |
| 2021-07-14 | 2021-07-12 | 5.659 | 9,940,063 | -7,337 | 12.84% | 56,252,333 |
| 2021-07-13 | 2021-07-09 | 4.961 | 9,947,400 | -5,503 | 12.85% | 49,352,030 |
| 2021-07-08 | 2021-07-06 | 4.820 | 9,952,903 | -284,667 | 12.86% | 47,968,494 |
| 2021-07-07 | 2021-07-05 | 4.841 | 10,237,570 | -314,565 | 13.23% | 49,563,720 |
| 2021-07-06 | 2021-07-02 | 5.343 | 10,552,135 | -2,017 | 13.63% | 56,379,402 |
| 2021-07-05 | 2021-06-30 | 4.743 | 10,554,152 | -108,768 | 13.64% | 50,060,668 |
| 2021-06-29 | 2021-06-25 | 3.958 | 10,662,920 | -1,651 | 13.78% | 42,205,283 |
| 2021-06-21 | 2021-06-17 | 3.805 | 10,664,571 | -7,337 | 13.78% | 40,583,814 |
| 2021-06-11 | 2021-06-09 | 3.271 | 10,671,908 | +1,834 | 13.79% | 34,909,801 |
| 2021-05-13 | 2021-05-11 | 3.489 | 10,670,074 | -2,567 | 13.79% | 37,230,721 |
| 2021-04-30 | 2021-04-28 | 3.380 | 10,672,641 | -9,171 | 13.79% | 36,075,938 |
| 2021-04-28 | 2021-04-26 | 3.326 | 10,681,812 | +2,567 | 13.80% | 35,524,569 |
| 2021-04-07 | 2021-03-31 | 3.500 | 10,679,245 | -183 | 13.80% | 37,379,168 |
| 2021-03-30 | 2021-03-26 | 3.184 | 10,679,428 | +2,018 | 13.80% | 34,002,816 |
| 2021-03-25 | 2021-03-23 | 3.271 | 10,677,410 | +9,171 | 13.80% | 34,927,799 |
| 2021-03-17 | 2021-03-15 | 3.282 | 10,668,239 | -9,171 | 13.78% | 35,014,125 |
| 2021-03-15 | 2021-03-11 | 3.380 | 10,677,410 | -2,018 | 13.80% | 36,092,059 |
| 2021-03-10 | 2021-03-08 | 3.598 | 10,679,428 | -27,513 | 13.80% | 38,427,840 |
| 2021-03-08 | 2021-03-04 | 3.707 | 10,706,941 | -10,638 | 13.83% | 39,694,320 |
| 2021-02-25 | 2021-02-23 | 3.293 | 10,717,579 | +15,407 | 13.85% | 35,292,927 |
| 2021-01-13 | 2021-01-11 | 3.293 | 10,702,172 | +5,503 | 13.83% | 35,242,192 |
| 2021-01-12 | 2021-01-08 | 3.816 | 10,696,669 | +9,171 | 13.82% | 40,822,598 |
| 2021-01-05 | 2020-12-31 | 3.489 | 10,687,498 | -1,835 | 13.81% | 37,291,518 |
| 2020-12-30 | 2020-12-28 | 3.598 | 10,689,333 | +5,503 | 13.81% | 38,463,481 |
| 2020-12-16 | 2020-12-14 | 3.653 | 10,683,830 | +367 | 13.80% | 39,026,160 |
| 2020-12-11 | 2020-12-09 | 3.653 | 10,683,463 | +733 | 13.80% | 39,024,819 |
| 2020-12-10 | 2020-12-08 | 3.653 | 10,682,730 | +2,752 | 13.80% | 39,022,142 |
| 2020-12-09 | 2020-12-07 | 3.380 | 10,679,978 | +917 | 13.80% | 36,100,739 |
| 2020-12-04 | 2020-12-02 | 3.380 | 10,679,061 | +183 | 13.80% | 36,097,640 |
| 2020-12-03 | 2020-12-01 | 3.489 | 10,678,878 | +1,101 | 13.80% | 37,261,441 |
| 2020-12-02 | 2020-11-30 | 3.489 | 10,677,777 | +5,502 | 13.80% | 37,257,599 |
| 2020-12-01 | 2020-11-27 | 3.489 | 10,672,275 | +184 | 13.79% | 37,238,401 |
| 2020-11-30 | 2020-11-26 | 3.489 | 10,672,091 | +183 | 13.79% | 37,237,759 |
| 2020-11-09 | 2020-11-05 | 3.162 | 10,671,908 | +4,953 | 13.79% | 33,746,141 |
| 2020-10-22 | 2020-10-20 | 3.151 | 10,666,955 | +5,686 | 13.78% | 33,614,167 |
| 2020-10-21 | 2020-10-19 | 3.162 | 10,661,269 | +18,342 | 13.77% | 33,712,499 |
| 2020-10-20 | 2020-10-16 | 3.162 | 10,642,927 | +34,666 | 13.75% | 33,654,499 |
| 2020-10-16 | 2020-10-14 | 2.813 | 10,608,261 | -7,337 | 13.71% | 29,843,376 |
| 2020-10-06 | 2020-09-30 | 3.108 | 10,615,598 | +121,057 | 13.72% | 32,989,320 |
| 2020-09-09 | 2020-09-07 | 2.955 | 10,494,541 | -3,118 | 13.56% | 31,011,072 |
| 2020-08-20 | 2020-08-18 | 3.009 | 10,497,659 | -4,586 | 13.56% | 31,592,616 |
| 2020-08-06 | 2020-08-04 | 3.369 | 10,502,245 | -2,201 | 13.57% | 35,385,445 |
| 2020-08-03 | 2020-07-30 | 3.435 | 10,504,446 | +91,710 | 13.57% | 36,080,101 |
| 2020-07-28 | 2020-07-24 | 3.228 | 10,412,736 | +1,284 | 13.45% | 33,607,841 |
| 2020-07-14 | 2020-07-10 | 3.598 | 10,411,452 | -12,839 | 13.45% | 37,463,581 |
| 2020-07-13 | 2020-07-09 | 3.664 | 10,424,291 | -734 | 13.47% | 38,191,775 |
| 2020-07-08 | 2020-07-06 | 3.522 | 10,425,025 | +2,568 | 13.47% | 36,716,702 |
| 2020-07-07 | 2020-07-03 | 3.522 | 10,422,457 | +12,656 | 13.47% | 36,707,658 |
| 2020-07-03 | 2020-06-30 | 3.238 | 10,409,801 | -9,171 | 13.45% | 33,711,876 |
| 2020-07-02 | 2020-06-29 | 3.217 | 10,418,972 | +5,136 | 13.46% | 33,514,360 |
| 2020-06-30 | 2020-06-26 | 3.271 | 10,413,836 | +9,171 | 13.45% | 34,065,599 |
| 2020-06-29 | 2020-06-24 | 3.489 | 10,404,665 | -15,958 | 13.44% | 36,304,639 |
| 2020-06-26 | 2020-06-23 | 3.740 | 10,420,623 | +4,586 | 13.46% | 38,973,719 |
| 2020-06-24 | 2020-06-22 | 3.696 | 10,416,037 | +15,957 | 13.46% | 38,502,263 |
| 2020-06-23 | 2020-06-19 | 3.489 | 10,400,080 | -550 | 13.44% | 36,288,641 |
| 2020-06-22 | 2020-06-18 | 3.696 | 10,400,630 | -734 | 13.44% | 38,445,312 |
| 2020-06-19 | 2020-06-17 | 3.805 | 10,401,364 | +33,749 | 13.44% | 39,582,185 |
| 2020-06-05 | 2020-06-03 | 3.293 | 10,367,615 | +1,651 | 13.40% | 34,140,498 |
| 2020-06-03 | 2020-06-01 | 3.282 | 10,365,964 | +551 | 13.39% | 34,022,031 |
| 2020-06-02 | 2020-05-29 | 3.315 | 10,365,413 | +183 | 13.39% | 34,359,294 |
| 2020-05-29 | 2020-05-27 | 3.337 | 10,365,230 | +183 | 13.39% | 34,584,732 |
| 2020-05-28 | 2020-05-26 | 3.315 | 10,365,047 | +1,101 | 13.39% | 34,358,081 |
| 2020-05-27 | 2020-05-25 | 3.326 | 10,363,946 | +734 | 13.39% | 34,467,440 |
| 2020-05-22 | 2020-05-20 | 3.315 | 10,363,212 | +183 | 13.39% | 34,351,999 |
| 2020-05-21 | 2020-05-19 | 3.315 | 10,363,029 | +3,485 | 13.39% | 34,351,392 |
| 2020-05-14 | 2020-05-12 | 3.413 | 10,359,544 | -73,735 | 13.38% | 35,356,480 |
| 2020-05-12 | 2020-05-08 | 3.598 | 10,433,279 | -183 | 13.48% | 37,542,121 |
| 2020-05-05 | 2020-04-29 | 3.467 | 10,433,462 | -4,586 | 13.48% | 36,177,587 |
| 2020-04-17 | 2020-04-15 | 3.598 | 10,438,048 | +50,624 | 13.49% | 37,559,281 |
| 2020-04-03 | 2020-04-01 | 3.816 | 10,387,424 | -917 | 13.42% | 39,642,401 |
| 2020-03-31 | 2020-03-27 | 3.653 | 10,388,341 | +7,337 | 13.42% | 37,946,790 |
| 2020-03-26 | 2020-03-24 | 3.642 | 10,381,004 | +4,952 | 13.41% | 37,806,795 |
| 2020-03-25 | 2020-03-23 | 3.675 | 10,376,052 | +66,398 | 13.41% | 38,128,181 |
| 2020-03-20 | 2020-03-18 | 4.885 | 10,309,654 | -6,053 | 13.32% | 50,362,369 |
| 2020-03-06 | 2020-03-04 | 5.092 | 10,315,707 | -4,585 | 13.33% | 52,529,095 |
| 2020-03-05 | 2020-03-03 | 4.918 | 10,320,292 | -734 | 13.33% | 50,751,931 |
| 2020-02-07 | 2020-02-05 | 5.103 | 10,321,026 | +917 | 13.34% | 52,668,720 |
| 2020-02-05 | 2020-02-03 | 4.961 | 10,320,109 | -9,171 | 13.33% | 51,201,151 |
| 2020-02-04 | 2020-01-31 | 5.179 | 10,329,280 | +9,171 | 13.35% | 53,499,251 |
| 2020-02-03 | 2020-01-30 | 4.961 | 10,320,109 | +27,513 | 13.33% | 51,201,151 |
| 2020-01-31 | 2020-01-29 | 4.907 | 10,292,596 | +320,251 | 13.30% | 50,503,501 |
| 2020-01-30 | 2020-01-24 | 4.929 | 9,972,345 | +45,855 | 12.88% | 49,149,576 |
| 2020-01-23 | 2020-01-21 | 5.016 | 9,926,490 | +18,342 | 12.83% | 49,789,479 |
| 2020-01-09 | 2020-01-07 | 5.147 | 9,908,148 | +917 | 12.80% | 50,993,935 |
| 2019-12-27 | 2019-12-20 | 5.136 | 9,907,231 | +7,968,668 | 12.80% | 50,881,188 |
| 2019-12-19 | 2019-12-17 | 5.408 | 1,938,563 | +7,154 | 2.50% | 10,484,450 |
| 2019-11-04 | 2019-10-31 | 5.168 | 1,931,409 | -367 | 2.50% | 9,982,438 |
| 2019-10-09 | 2019-10-04 | 5.441 | 1,931,776 | +367 | 2.50% | 10,510,935 |
| 2019-09-17 | 2019-09-13 | 5.452 | 1,931,409 | +917 | 2.50% | 10,529,998 |
| 2019-09-05 | 2019-09-03 | 5.485 | 1,930,492 | -21,093 | 2.49% | 10,588,149 |
| 2019-09-04 | 2019-09-02 | 5.528 | 1,951,585 | -16,325 | 2.52% | 10,788,957 |
| 2019-09-03 | 2019-08-30 | 5.517 | 1,967,910 | -367 | 2.54% | 10,857,749 |
| 2019-08-28 | 2019-08-26 | 5.016 | 1,968,277 | +367 | 2.54% | 9,872,522 |
| 2019-08-23 | 2019-08-21 | 4.820 | 1,967,910 | +371,608 | 2.54% | 9,484,437 |
| 2019-08-21 | 2019-08-19 | 4.950 | 1,596,302 | +6,970 | 2.06% | 7,902,326 |
| 2019-08-20 | 2019-08-16 | 5.070 | 1,589,332 | +16,508 | 2.05% | 8,058,452 |
| 2019-08-15 | 2019-08-13 | 5.114 | 1,572,824 | -9,171 | 2.03% | 8,043,351 |
| 2019-08-13 | 2019-08-09 | 5.288 | 1,581,995 | +550 | 2.04% | 8,366,251 |
| 2019-07-30 | 2019-07-26 | 5.517 | 1,581,445 | +671,317 | 2.04% | 8,725,466 |
| 2019-07-16 | 2019-07-12 | 5.463 | 910,128 | +9,170 | 1.18% | 4,971,921 |
| 2019-07-05 | 2019-07-03 | 5.539 | 900,958 | +7,337 | 1.16% | 4,990,595 |
| 2019-07-04 | 2019-07-02 | 5.506 | 893,621 | +55,026 | 1.15% | 4,920,722 |
| 2019-06-18 | 2019-06-14 | 6.037 | 838,595 | -21,277 | 1.08% | 5,062,364 |
| 2019-06-17 | 2019-06-13 | 6.432 | 859,872 | +28,931 | 1.11% | 5,530,392 |
| 2019-06-10 | 2019-06-05 | 6.657 | 830,941 | +10,103 | 1.11% | 5,531,838 |
| 2019-06-05 | 2019-06-03 | 6.206 | 820,838 | +3,899 | 1.10% | 5,094,100 |
| 2019-06-04 | 2019-05-31 | 6.432 | 816,939 | +709 | 1.09% | 5,254,263 |
| 2019-05-31 | 2019-05-29 | 6.488 | 816,230 | -177 | 1.09% | 5,295,752 |
| 2019-05-27 | 2019-05-23 | 6.657 | 816,407 | -22,156 | 1.09% | 5,435,081 |
| 2019-05-03 | 2019-04-30 | 6.680 | 838,563 | +71,431 | 1.12% | 5,601,504 |
| 2019-04-30 | 2019-04-26 | 6.894 | 767,132 | +1,418 | 1.03% | 5,288,818 |
| 2019-04-26 | 2019-04-24 | 6.996 | 765,714 | -8,508 | 1.02% | 5,356,802 |
| 2019-04-23 | 2019-04-17 | 6.725 | 774,222 | +6,027 | 1.04% | 5,206,658 |
| 2019-04-18 | 2019-04-16 | 6.781 | 768,195 | +2,836 | 1.03% | 5,209,466 |
| 2019-04-12 | 2019-04-10 | 6.793 | 765,359 | +1,240 | 1.02% | 5,198,870 |
| 2019-04-11 | 2019-04-09 | 6.894 | 764,119 | +8,863 | 1.02% | 5,268,045 |
| 2019-04-10 | 2019-04-08 | 6.894 | 755,256 | +31,018 | 1.01% | 5,206,941 |
| 2019-04-09 | 2019-04-04 | 6.985 | 724,238 | +6,559 | 0.97% | 5,058,471 |
| 2019-04-04 | 2019-04-02 | 7.131 | 717,679 | +2,304 | 0.96% | 5,117,933 |
| 2019-03-29 | 2019-03-27 | 7.763 | 715,375 | -177 | 0.96% | 5,553,535 |
| 2019-03-25 | 2019-03-21 | 8.102 | 715,552 | -1,950 | 0.96% | 5,797,128 |
| 2019-03-07 | 2019-03-05 | 7.244 | 717,502 | -886 | 0.96% | 5,197,631 |
| 2019-02-18 | 2019-02-14 | 8.203 | 718,388 | -1,950 | 0.96% | 5,893,059 |
| 2019-02-14 | 2019-02-12 | 8.519 | 720,338 | -355 | 0.96% | 6,136,639 |
| 2019-02-13 | 2019-02-11 | 8.463 | 720,693 | +8,863 | 0.96% | 6,099,003 |
| 2019-02-11 | 2019-02-04 | 8.102 | 711,830 | +7,267 | 0.95% | 5,766,974 |
| 2019-02-08 | 2019-01-31 | 7.470 | 704,563 | +5,140 | 0.94% | 5,262,900 |
| 2019-02-01 | 2019-01-30 | 7.334 | 699,423 | -6,381 | 0.94% | 5,129,801 |
| 2019-01-18 | 2019-01-16 | 6.770 | 705,804 | +709 | 0.94% | 4,778,402 |
| 2019-01-11 | 2019-01-09 | 7.188 | 705,095 | +6,736 | 0.94% | 5,067,974 |
| 2019-01-10 | 2019-01-08 | 7.221 | 698,359 | +354 | 0.93% | 5,043,198 |
| 2019-01-09 | 2019-01-07 | 7.030 | 698,005 | +1,064 | 0.93% | 4,906,749 |
| 2019-01-08 | 2019-01-04 | 7.221 | 696,941 | +886 | 0.93% | 5,032,958 |
| 2018-12-28 | 2018-12-24 | 7.357 | 696,055 | -124,074 | 0.93% | 5,120,807 |
| 2018-12-27 | 2018-12-20 | 7.504 | 820,129 | +2,836 | 1.10% | 6,153,909 |
| 2018-12-20 | 2018-12-18 | 7.537 | 817,293 | +1,772 | 1.09% | 6,160,295 |
| 2018-12-14 | 2018-12-12 | 7.673 | 815,521 | +10,813 | 1.09% | 6,257,363 |
| 2018-12-03 | 2018-11-29 | 7.695 | 804,708 | -2,482 | 1.08% | 6,192,556 |
| 2018-11-30 | 2018-11-28 | 7.673 | 807,190 | -17,725 | 1.08% | 6,193,440 |
| 2018-11-27 | 2018-11-23 | 7.650 | 824,915 | +1,241 | 1.10% | 6,310,826 |
| 2018-11-26 | 2018-11-22 | 7.763 | 823,674 | +3,368 | 1.10% | 6,394,272 |
| 2018-11-23 | 2018-11-21 | 7.741 | 820,306 | -52,998 | 1.10% | 6,349,613 |
| 2018-11-22 | 2018-11-20 | 7.786 | 873,304 | +43,249 | 1.17% | 6,799,263 |
| 2018-11-21 | 2018-11-19 | 7.763 | 830,055 | +2,127 | 1.11% | 6,443,808 |
| 2018-11-20 | 2018-11-16 | 7.639 | 827,928 | +17,193 | 1.11% | 6,324,534 |
| 2018-11-19 | 2018-11-15 | 7.786 | 810,735 | +20,029 | 1.08% | 6,312,121 |
| 2018-11-16 | 2018-11-14 | 7.571 | 790,706 | +21,802 | 1.06% | 5,986,663 |
| 2018-11-15 | 2018-11-13 | 7.763 | 768,904 | +8,508 | 1.03% | 5,969,086 |
| 2018-11-14 | 2018-11-12 | 7.673 | 760,396 | +7,444 | 1.02% | 5,834,398 |
| 2018-11-13 | 2018-11-09 | 7.673 | 752,952 | +6,913 | 1.01% | 5,777,281 |
| 2018-11-12 | 2018-11-08 | 7.707 | 746,039 | +4,786 | 1.00% | 5,749,493 |
| 2018-11-09 | 2018-11-07 | 7.650 | 741,253 | +177 | 0.99% | 5,670,788 |
| 2018-11-08 | 2018-11-06 | 7.831 | 741,076 | +12,762 | 0.99% | 5,803,226 |
| 2018-11-07 | 2018-11-05 | 7.831 | 728,314 | +21,447 | 0.97% | 5,703,289 |
| 2018-11-06 | 2018-11-02 | 7.955 | 706,867 | +15,598 | 0.95% | 5,623,078 |
| 2018-11-05 | 2018-11-01 | 7.899 | 691,269 | +12,584 | 0.92% | 5,459,997 |
| 2018-11-02 | 2018-10-31 | 8.000 | 678,685 | -96,423 | 0.91% | 5,429,524 |
| 2018-11-01 | 2018-10-30 | 8.079 | 775,108 | -40,235 | 1.04% | 6,262,136 |
| 2018-10-31 | 2018-10-29 | 8.237 | 815,343 | -44,490 | 1.09% | 6,715,997 |
| 2018-10-30 | 2018-10-26 | 7.910 | 859,833 | -88,624 | 1.15% | 6,801,104 |
| 2018-10-29 | 2018-10-25 | 8.011 | 948,457 | +132,227 | 1.27% | 7,598,420 |
| 2018-10-26 | 2018-10-24 | 8.113 | 816,230 | +116,275 | 1.09% | 6,621,993 |
| 2018-10-25 | 2018-10-23 | 8.451 | 699,955 | +26,588 | 0.94% | 5,915,606 |
| 2018-10-24 | 2018-10-22 | 8.858 | 673,367 | +17,725 | 0.90% | 5,964,428 |
| 2018-10-22 | 2018-10-18 | 9.027 | 655,642 | +354 | 0.88% | 5,918,396 |
| 2018-10-16 | 2018-10-12 | 9.016 | 655,288 | +177 | 0.88% | 5,907,807 |
| 2018-10-15 | 2018-10-11 | 8.948 | 655,111 | +3,191 | 0.88% | 5,861,859 |
| 2018-10-11 | 2018-10-09 | 9.027 | 651,920 | +6,026 | 0.87% | 5,884,798 |
| 2018-10-10 | 2018-10-08 | 9.016 | 645,894 | +9,749 | 0.86% | 5,823,114 |
| 2018-09-26 | 2018-09-21 | 9.930 | 636,145 | +7,090 | 0.85% | 6,316,639 |
| 2018-09-10 | 2018-09-06 | 9.817 | 629,055 | -709 | 0.84% | 6,175,259 |
| 2018-09-06 | 2018-09-04 | 9.930 | 629,764 | -177 | 0.84% | 6,253,279 |
| 2018-08-29 | 2018-08-27 | 9.715 | 629,941 | +886 | 0.84% | 6,119,984 |
| 2018-08-27 | 2018-08-23 | 10.088 | 629,055 | -14,889 | 0.84% | 6,345,611 |
| 2018-08-24 | 2018-08-22 | 9.772 | 643,944 | -29,246 | 0.86% | 6,292,356 |
| 2018-08-23 | 2018-08-21 | 9.715 | 673,190 | -709 | 0.90% | 6,540,156 |
| 2018-08-20 | 2018-08-16 | 10.753 | 673,899 | -7,799 | 0.90% | 7,246,612 |
| 2018-08-17 | 2018-08-15 | 10.268 | 681,698 | -1,063 | 0.91% | 6,999,720 |
| 2018-08-16 | 2018-08-14 | 10.155 | 682,761 | -178 | 0.91% | 6,933,595 |
| 2018-08-13 | 2018-08-09 | 10.257 | 682,939 | -24,992 | 0.91% | 7,004,757 |
| 2018-08-10 | 2018-08-08 | 10.042 | 707,931 | +1,418 | 0.95% | 7,109,323 |
| 2018-08-07 | 2018-08-03 | 10.381 | 706,513 | +355 | 0.94% | 7,334,243 |
| 2018-08-03 | 2018-08-01 | 10.494 | 706,158 | -32,259 | 0.94% | 7,410,237 |
| 2018-08-01 | 2018-07-30 | 10.471 | 738,417 | +177 | 0.99% | 7,732,091 |
| 2018-07-27 | 2018-07-25 | 10.494 | 738,240 | -1,595 | 0.99% | 7,746,897 |
| 2018-07-26 | 2018-07-24 | 10.482 | 739,835 | -32,260 | 0.99% | 7,755,287 |
| 2018-07-23 | 2018-07-19 | 10.482 | 772,095 | -8,862 | 1.03% | 8,093,451 |
| 2018-07-19 | 2018-07-17 | 10.697 | 780,957 | -53,175 | 1.04% | 8,353,774 |
| 2018-07-06 | 2018-07-04 | 10.302 | 834,132 | -44,312 | 1.12% | 8,593,159 |
| 2018-07-04 | 2018-06-29 | 10.167 | 878,444 | -43,780 | 1.17% | 8,930,713 |
| 2018-07-03 | 2018-06-28 | 10.178 | 922,224 | +20,383 | 1.23% | 9,386,209 |
| 2018-06-29 | 2018-06-27 | 10.268 | 901,841 | +36,514 | 1.21% | 9,260,163 |
| 2018-06-27 | 2018-06-25 | 10.358 | 865,327 | +886 | 1.16% | 8,963,347 |
| 2018-06-26 | 2018-06-22 | 10.245 | 864,441 | +27,119 | 1.16% | 8,856,630 |
| 2018-06-25 | 2018-06-21 | 10.516 | 837,322 | +59,201 | 1.12% | 8,805,534 |
| 2018-06-22 | 2018-06-20 | 11.114 | 778,121 | +33,854 | 1.04% | 8,648,298 |
| 2018-06-21 | 2018-06-19 | 11.261 | 744,267 | +33,146 | 1.00% | 8,381,207 |
| 2018-06-20 | 2018-06-15 | 11.284 | 711,121 | -82,244 | 0.95% | 8,023,998 |
| 2018-06-19 | 2018-06-14 | 11.284 | 793,365 | +47,149 | 1.06% | 8,952,005 |
| 2018-06-15 | 2018-06-13 | 11.284 | 746,216 | +18,433 | 1.00% | 8,419,995 |
| 2018-06-13 | 2018-06-11 | 11.672 | 727,783 | +8,863 | 0.97% | 8,494,517 |
| 2018-06-12 | 2018-06-08 | 11.741 | 718,920 | +13,311 | 0.96% | 8,440,722 |
| 2018-06-11 | 2018-06-07 | 11.741 | 705,609 | +8,688 | 0.96% | 8,284,440 |
| 2018-06-08 | 2018-06-06 | 11.695 | 696,921 | +22,240 | 0.95% | 8,150,347 |
| 2018-06-06 | 2018-06-04 | 11.810 | 674,681 | +2,780 | 0.92% | 7,967,915 |
| 2018-06-05 | 2018-06-01 | 11.741 | 671,901 | +4,170 | 0.92% | 7,888,679 |
| 2018-06-04 | 2018-05-31 | 11.902 | 667,731 | +32,839 | 0.91% | 7,947,324 |
| 2018-06-01 | 2018-05-30 | 11.902 | 634,892 | +9,209 | 0.87% | 7,556,475 |
| 2018-05-31 | 2018-05-29 | 12.155 | 625,683 | +1,216 | 0.85% | 7,605,314 |
| 2018-05-30 | 2018-05-28 | 12.155 | 624,467 | +2,433 | 0.85% | 7,590,533 |
| 2018-05-29 | 2018-05-25 | 12.178 | 622,034 | +19,286 | 0.85% | 7,575,279 |
| 2018-05-28 | 2018-05-24 | 12.362 | 602,748 | +59,250 | 0.82% | 7,451,418 |
| 2018-05-25 | 2018-05-23 | 12.892 | 543,498 | -521 | 0.74% | 7,006,721 |
| 2018-05-21 | 2018-05-17 | 13.490 | 544,019 | -8,688 | 0.74% | 7,339,062 |
| 2018-05-17 | 2018-05-15 | 13.352 | 552,707 | -2,606 | 0.75% | 7,379,923 |
| 2018-05-16 | 2018-05-14 | 13.283 | 555,313 | -21,372 | 0.76% | 7,376,367 |
| 2018-05-15 | 2018-05-11 | 12.892 | 576,685 | +11,294 | 0.79% | 7,434,564 |
| 2018-05-14 | 2018-05-10 | 12.915 | 565,391 | +21,372 | 0.77% | 7,301,979 |
| 2018-05-09 | 2018-05-07 | 13.652 | 544,019 | +2,085 | 0.74% | 7,426,730 |
| 2018-05-08 | 2018-05-04 | 14.135 | 541,934 | -20,155 | 0.74% | 7,660,262 |
| 2018-04-27 | 2018-04-25 | 13.905 | 562,089 | -11,294 | 0.77% | 7,815,754 |
| 2018-04-26 | 2018-04-24 | 13.928 | 573,383 | -4,344 | 0.78% | 7,985,995 |
| 2018-04-25 | 2018-04-23 | 13.675 | 577,727 | -6,950 | 0.79% | 7,900,198 |
| 2018-04-24 | 2018-04-20 | 13.560 | 584,677 | -8,862 | 0.80% | 7,927,936 |
| 2018-04-23 | 2018-04-19 | 13.352 | 593,539 | -12,857 | 0.81% | 7,925,125 |
| 2018-04-20 | 2018-04-18 | 13.260 | 606,396 | -1,217 | 0.83% | 8,040,956 |
| 2018-04-16 | 2018-04-12 | 13.352 | 607,613 | -3,475 | 0.83% | 8,113,045 |
| 2018-04-12 | 2018-04-10 | 13.122 | 611,088 | -3,475 | 0.83% | 8,018,764 |
| 2018-04-09 | 2018-04-04 | 13.583 | 614,563 | -3,475 | 0.84% | 8,347,324 |
| 2018-04-04 | 2018-03-29 | 13.721 | 618,038 | +174 | 0.84% | 8,479,891 |
| 2018-04-03 | 2018-03-28 | 13.744 | 617,864 | +869 | 0.84% | 8,491,728 |
| 2018-03-27 | 2018-03-23 | 13.813 | 616,995 | -8,688 | 0.84% | 8,522,397 |
| 2018-03-21 | 2018-03-19 | 13.652 | 625,683 | -17,375 | 0.85% | 8,541,574 |
| 2018-03-20 | 2018-03-16 | 13.560 | 643,058 | +8,688 | 0.88% | 8,719,554 |
| 2018-03-16 | 2018-03-14 | 13.698 | 634,370 | +17,896 | 0.87% | 8,689,373 |
| 2018-03-15 | 2018-03-13 | 13.790 | 616,474 | -7,819 | 0.84% | 8,501,008 |
| 2018-03-13 | 2018-03-09 | 13.836 | 624,293 | +348 | 0.85% | 8,637,574 |
| 2018-03-12 | 2018-03-08 | 14.020 | 623,945 | -27,279 | 0.85% | 8,747,671 |
| 2018-03-06 | 2018-03-02 | 13.813 | 651,224 | -4,344 | 0.89% | 8,995,193 |
| 2018-03-01 | 2018-02-27 | 13.951 | 655,568 | -10,425 | 0.89% | 9,145,748 |
| 2018-02-28 | 2018-02-26 | 13.928 | 665,993 | +6,950 | 0.91% | 9,275,854 |
| 2018-02-27 | 2018-02-23 | 14.043 | 659,043 | -4,344 | 0.90% | 9,254,915 |
| 2018-02-26 | 2018-02-22 | 14.365 | 663,387 | -10,425 | 0.90% | 9,529,726 |
| 2018-02-23 | 2018-02-21 | 14.388 | 673,812 | -5,560 | 0.92% | 9,694,995 |
| 2018-02-22 | 2018-02-20 | 14.503 | 679,372 | -2,607 | 0.93% | 9,853,194 |
| 2018-02-20 | 2018-02-13 | 13.629 | 681,979 | +8,688 | 0.93% | 9,294,404 |
| 2018-02-09 | 2018-02-07 | 13.352 | 673,291 | +347 | 0.92% | 8,989,999 |
| 2018-02-07 | 2018-02-05 | 13.928 | 672,944 | +4,344 | 0.92% | 9,372,666 |
| 2018-02-06 | 2018-02-02 | 14.043 | 668,600 | -43,438 | 0.91% | 9,389,124 |
| 2018-02-05 | 2018-02-01 | 13.928 | 712,038 | +42,048 | 0.97% | 9,917,162 |
| 2018-02-02 | 2018-01-31 | 14.066 | 669,990 | +92,958 | 0.91% | 9,424,067 |
| 2018-02-01 | 2018-01-30 | 14.158 | 577,032 | +22,588 | 0.79% | 8,169,658 |
| 2018-01-26 | 2018-01-24 | 14.734 | 554,444 | -4,344 | 0.76% | 8,168,955 |
| 2018-01-25 | 2018-01-23 | 14.826 | 558,788 | +869 | 0.76% | 8,284,414 |
| 2018-01-23 | 2018-01-19 | 15.010 | 557,919 | -3,475 | 0.76% | 8,374,282 |
| 2018-01-19 | 2018-01-17 | 15.931 | 561,394 | +31,449 | 0.77% | 8,943,401 |
| 2018-01-18 | 2018-01-16 | 16.184 | 529,945 | +24,846 | 0.72% | 8,576,596 |
| 2018-01-17 | 2018-01-15 | 15.977 | 505,099 | +4,865 | 0.69% | 8,069,838 |
| 2018-01-16 | 2018-01-12 | 15.908 | 500,234 | +21,198 | 0.68% | 7,957,563 |
| 2018-01-15 | 2018-01-11 | 15.908 | 479,036 | +4,344 | 0.65% | 7,620,352 |
| 2018-01-12 | 2018-01-10 | 15.885 | 474,692 | +17,375 | 0.65% | 7,540,321 |
| 2018-01-11 | 2018-01-09 | 15.148 | 457,317 | -3,822 | 0.62% | 6,927,429 |
| 2018-01-09 | 2018-01-05 | 15.033 | 461,139 | +17,375 | 0.63% | 6,932,245 |
| 2018-01-08 | 2018-01-04 | 15.171 | 443,764 | +17,375 | 0.61% | 6,732,344 |
| 2018-01-04 | 2018-01-02 | 15.079 | 426,389 | +24,326 | 0.58% | 6,429,484 |
| 2018-01-03 | 2017-12-29 | 14.941 | 402,063 | +52,473 | 0.55% | 6,007,139 |
| 2018-01-02 | 2017-12-28 | 14.688 | 349,590 | -2,954 | 0.48% | 5,134,623 |
| 2017-12-29 | 2017-12-27 | 14.480 | 352,544 | -5,212 | 0.48% | 5,104,966 |
| 2017-12-28 | 2017-12-22 | 13.836 | 357,756 | -28,843 | 0.49% | 4,949,830 |
| 2017-12-22 | 2017-12-20 | 13.652 | 386,599 | -1,564 | 0.53% | 5,277,695 |
| 2017-12-21 | 2017-12-19 | 13.675 | 388,163 | -24,847 | 0.53% | 5,307,982 |
| 2017-12-20 | 2017-12-18 | 13.629 | 413,010 | -174 | 0.56% | 5,628,739 |
| 2017-12-19 | 2017-12-15 | 13.606 | 413,184 | -5,907 | 0.56% | 5,621,598 |
| 2017-12-15 | 2017-12-13 | 13.606 | 419,091 | -2,606 | 0.57% | 5,701,967 |
| 2017-12-14 | 2017-12-12 | 13.698 | 421,697 | -522 | 0.58% | 5,776,255 |
| 2017-12-13 | 2017-12-11 | 13.675 | 422,219 | -2,953 | 0.58% | 5,773,685 |
| 2017-12-12 | 2017-12-08 | 13.421 | 425,172 | -14,769 | 0.58% | 5,706,398 |
| 2017-12-11 | 2017-12-07 | 13.099 | 439,941 | -28,496 | 0.60% | 5,762,827 |
| 2017-12-08 | 2017-12-06 | 12.892 | 468,437 | -5,560 | 0.64% | 6,039,042 |
| 2017-12-07 | 2017-12-05 | 12.892 | 473,997 | -34,750 | 0.65% | 6,110,721 |
| 2017-12-05 | 2017-12-01 | 12.316 | 508,747 | +868 | 0.69% | 6,265,915 |
| 2017-12-04 | 2017-11-30 | 12.316 | 507,879 | -695 | 0.69% | 6,255,224 |
| 2017-12-01 | 2017-11-29 | 12.524 | 508,574 | -1,563 | 0.69% | 6,369,156 |
| 2017-11-22 | 2017-11-20 | 12.501 | 510,137 | -17,028 | 0.70% | 6,376,987 |
| 2017-11-20 | 2017-11-16 | 12.431 | 527,165 | -60,814 | 0.72% | 6,553,438 |
| 2017-11-09 | 2017-11-07 | 12.247 | 587,979 | +869 | 0.80% | 7,201,157 |
| 2017-10-27 | 2017-10-25 | 12.501 | 587,110 | -2,606 | 0.80% | 7,339,190 |
| 2017-10-26 | 2017-10-24 | 12.570 | 589,716 | -869 | 0.80% | 7,412,495 |
| 2017-10-25 | 2017-10-23 | 12.454 | 590,585 | -17,375 | 0.81% | 7,355,438 |
| 2017-10-23 | 2017-10-19 | 12.616 | 607,960 | +347 | 0.83% | 7,669,807 |
| 2017-10-19 | 2017-10-17 | 12.616 | 607,613 | -4,343 | 0.83% | 7,665,429 |
| 2017-10-18 | 2017-10-16 | 12.616 | 611,956 | -171,320 | 0.83% | 7,720,219 |
| 2017-10-16 | 2017-10-12 | 12.408 | 783,276 | +1,737 | 1.07% | 9,719,243 |
| 2017-10-12 | 2017-10-10 | 12.408 | 781,539 | +348 | 1.07% | 9,697,689 |
| 2017-10-11 | 2017-10-09 | 12.408 | 781,191 | +868 | 1.07% | 9,693,371 |
| 2017-10-10 | 2017-10-06 | 12.408 | 780,323 | +1,564 | 1.06% | 9,682,601 |
| 2017-10-09 | 2017-10-04 | 12.408 | 778,759 | +7,819 | 1.06% | 9,663,194 |
| 2017-10-06 | 2017-10-03 | 12.408 | 770,940 | +52,300 | 1.05% | 9,566,172 |
| 2017-10-04 | 2017-09-29 | 12.408 | 718,640 | +5,038 | 0.98% | 8,917,210 |
| 2017-10-03 | 2017-09-28 | 12.408 | 713,602 | +24,673 | 0.97% | 8,854,696 |
| 2017-09-28 | 2017-09-26 | 12.547 | 688,929 | +2,606 | 0.94% | 8,643,703 |
| 2017-09-27 | 2017-09-25 | 12.639 | 686,323 | +6,082 | 0.94% | 8,674,206 |
| 2017-09-26 | 2017-09-22 | 12.524 | 680,241 | +5,734 | 0.93% | 8,519,038 |
| 2017-09-25 | 2017-09-21 | 12.501 | 674,507 | +11,467 | 0.92% | 8,431,700 |
| 2017-09-22 | 2017-09-20 | 12.501 | 663,040 | +3,475 | 0.90% | 8,288,356 |
| 2017-09-21 | 2017-09-19 | 12.431 | 659,565 | +13,379 | 0.90% | 8,199,365 |
| 2017-09-20 | 2017-09-18 | 12.431 | 646,186 | +695 | 0.88% | 8,033,044 |
| 2017-09-19 | 2017-09-15 | 12.431 | 645,491 | -19,460 | 0.88% | 8,024,404 |
| 2017-09-18 | 2017-09-14 | 12.408 | 664,951 | +4,170 | 0.91% | 8,251,013 |
| 2017-09-15 | 2017-09-13 | 12.454 | 660,781 | +3,996 | 0.90% | 8,229,693 |
| 2017-09-14 | 2017-09-12 | 12.408 | 656,785 | +869 | 0.90% | 8,149,685 |
| 2017-09-13 | 2017-09-11 | 12.616 | 655,916 | +9,557 | 0.89% | 8,274,802 |
| 2017-09-12 | 2017-09-08 | 12.431 | 646,359 | +6,950 | 0.88% | 8,035,195 |
| 2017-09-11 | 2017-09-07 | 12.431 | 639,409 | +3,127 | 0.87% | 7,948,796 |
| 2017-09-08 | 2017-09-06 | 12.431 | 636,282 | +869 | 0.87% | 7,909,923 |
| 2017-09-05 | 2017-09-01 | 12.662 | 635,413 | -695 | 0.87% | 8,045,400 |
| 2017-09-04 | 2017-08-31 | 12.662 | 636,108 | -174 | 0.87% | 8,054,200 |
| 2017-08-31 | 2017-08-29 | 12.662 | 636,282 | -347 | 0.87% | 8,056,403 |
| 2017-08-29 | 2017-08-25 | 12.662 | 636,629 | -43,265 | 0.87% | 8,060,796 |
| 2017-08-28 | 2017-08-24 | 12.662 | 679,894 | -4,865 | 0.93% | 8,608,604 |
| 2017-08-25 | 2017-08-22 | 12.270 | 684,759 | -868 | 0.93% | 8,402,215 |
| 2017-08-24 | 2017-08-21 | 12.524 | 685,627 | -696 | 0.94% | 8,586,490 |
| 2017-08-21 | 2017-08-17 | 12.524 | 686,323 | -2,085 | 0.94% | 8,595,206 |
| 2017-08-17 | 2017-08-15 | 12.454 | 688,408 | -10,251 | 0.94% | 8,573,774 |
| 2017-08-16 | 2017-08-14 | 12.362 | 698,659 | -869 | 0.95% | 8,637,109 |
| 2017-08-10 | 2017-08-08 | 12.408 | 699,528 | +8,688 | 0.95% | 8,680,060 |
| 2017-08-08 | 2017-08-04 | 12.362 | 690,840 | -8,688 | 0.94% | 8,540,447 |
| 2017-08-07 | 2017-08-03 | 12.270 | 699,528 | +174 | 0.95% | 8,583,436 |
| 2017-07-28 | 2017-07-26 | 12.270 | 699,354 | +8,861 | 0.95% | 8,581,301 |
| 2017-07-20 | 2017-07-18 | 12.501 | 690,493 | -10,425 | 0.94% | 8,631,533 |
| 2017-07-19 | 2017-07-17 | 12.570 | 700,918 | -8,687 | 0.96% | 8,810,260 |
| 2017-07-17 | 2017-07-13 | 12.270 | 709,605 | +17,375 | 0.97% | 8,707,084 |
| 2017-07-14 | 2017-07-12 | 12.293 | 692,230 | +12,163 | 0.94% | 8,509,823 |
| 2017-07-13 | 2017-07-11 | 12.316 | 680,067 | +10,425 | 0.93% | 8,375,955 |
| 2017-07-11 | 2017-07-07 | 12.547 | 669,642 | +26,063 | 0.91% | 8,401,717 |
| 2017-07-06 | 2017-07-04 | 12.869 | 643,579 | -26,237 | 0.88% | 8,282,139 |
| 2017-07-05 | 2017-07-03 | 12.892 | 669,816 | -26,063 | 0.91% | 8,635,200 |
| 2017-06-29 | 2017-06-27 | 12.731 | 695,879 | -174 | 0.95% | 8,859,061 |
| 2017-06-28 | 2017-06-26 | 12.869 | 696,053 | -15,290 | 0.95% | 8,957,421 |
| 2017-06-27 | 2017-06-23 | 12.800 | 711,343 | +174 | 0.97% | 9,105,058 |
| 2017-06-26 | 2017-06-22 | 12.754 | 711,169 | +1,737 | 0.97% | 9,070,087 |
| 2017-06-23 | 2017-06-21 | 12.639 | 709,432 | -173 | 0.97% | 8,966,273 |
| 2017-06-21 | 2017-06-19 | 12.639 | 709,605 | -8,688 | 0.97% | 8,968,460 |
| 2017-06-19 | 2017-06-15 | 12.639 | 718,293 | -4,344 | 0.98% | 9,078,264 |
| 2017-06-16 | 2017-06-14 | 12.662 | 722,637 | +869 | 0.99% | 9,149,803 |
| 2017-06-15 | 2017-06-13 | 13.007 | 721,768 | -2,433 | 0.98% | 9,388,040 |
| 2017-06-14 | 2017-06-12 | 12.478 | 724,201 | -5,386 | 0.99% | 9,036,230 |
| 2017-06-12 | 2017-06-08 | 12.500 | 729,587 | +17,577 | 1.00% | 9,119,979 |
| 2017-06-07 | 2017-06-05 | 12.781 | 712,010 | +7,533 | 0.99% | 9,099,895 |
| 2017-06-05 | 2017-06-01 | 13.365 | 704,477 | -171 | 0.98% | 9,415,119 |
| 2017-06-02 | 2017-05-31 | 13.411 | 704,648 | -856 | 0.98% | 9,450,332 |
| 2017-05-31 | 2017-05-26 | 13.318 | 705,504 | -1,027 | 0.98% | 9,395,876 |
| 2017-05-29 | 2017-05-25 | 13.365 | 706,531 | -1,541 | 0.98% | 9,442,570 |
| 2017-05-22 | 2017-05-18 | 13.388 | 708,072 | -1,883 | 0.98% | 9,479,709 |
| 2017-05-19 | 2017-05-17 | 13.435 | 709,955 | -12,669 | 0.98% | 9,538,095 |
| 2017-05-18 | 2017-05-16 | 13.411 | 722,624 | -171 | 1.00% | 9,691,416 |
| 2017-05-16 | 2017-05-12 | 13.411 | 722,795 | -8,218 | 1.00% | 9,693,709 |
| 2017-05-12 | 2017-05-10 | 13.365 | 731,013 | -684 | 1.01% | 9,769,764 |
| 2017-05-10 | 2017-05-08 | 13.458 | 731,697 | +36,465 | 1.01% | 9,847,290 |
| 2017-05-09 | 2017-05-05 | 13.528 | 695,232 | -11,642 | 0.96% | 9,405,270 |
| 2017-05-08 | 2017-05-04 | 13.458 | 706,874 | -1,027 | 0.98% | 9,513,218 |
| 2017-05-05 | 2017-05-02 | 13.435 | 707,901 | -1,883 | 0.98% | 9,510,500 |
| 2017-05-02 | 2017-04-27 | 13.482 | 709,784 | -514 | 0.98% | 9,568,965 |
| 2017-04-27 | 2017-04-25 | 13.528 | 710,298 | +11,813 | 0.98% | 9,609,087 |
| 2017-04-26 | 2017-04-24 | 13.528 | 698,485 | -2,739 | 0.97% | 9,449,278 |
| 2017-04-25 | 2017-04-21 | 13.645 | 701,224 | -343 | 0.97% | 9,568,251 |
| 2017-04-24 | 2017-04-20 | 13.552 | 701,567 | -685 | 0.97% | 9,507,364 |
| 2017-04-21 | 2017-04-19 | 13.622 | 702,252 | -1,711 | 0.97% | 9,565,871 |
| 2017-04-20 | 2017-04-18 | 13.575 | 703,963 | -1,199 | 0.97% | 9,556,281 |
| 2017-04-19 | 2017-04-13 | 13.598 | 705,162 | -8,560 | 0.98% | 9,589,034 |
| 2017-04-18 | 2017-04-12 | 13.645 | 713,722 | -1,541 | 0.99% | 9,738,787 |
| 2017-04-12 | 2017-04-10 | 13.692 | 715,263 | -4,279 | 0.99% | 9,793,239 |
| 2017-04-11 | 2017-04-07 | 13.762 | 719,542 | -3,082 | 1.00% | 9,902,262 |
| 2017-04-07 | 2017-04-05 | 13.902 | 722,624 | +2,397 | 1.00% | 10,045,980 |
| 2017-04-06 | 2017-04-03 | 13.879 | 720,227 | -7,704 | 1.00% | 9,995,829 |
| 2017-03-30 | 2017-03-28 | 12.827 | 727,931 | -8,560 | 1.01% | 9,337,390 |
| 2017-03-28 | 2017-03-24 | 12.827 | 736,491 | -1,370 | 1.02% | 9,447,192 |
| 2017-03-27 | 2017-03-23 | 12.991 | 737,861 | -684 | 1.02% | 9,585,446 |
| 2017-03-24 | 2017-03-22 | 12.991 | 738,545 | -7,191 | 1.02% | 9,594,331 |
| 2017-03-22 | 2017-03-20 | 13.084 | 745,736 | +8,560 | 1.03% | 9,757,445 |
| 2017-03-21 | 2017-03-17 | 12.851 | 737,176 | +29,446 | 1.02% | 9,473,203 |
| 2017-03-20 | 2017-03-16 | 12.267 | 707,730 | +685 | 0.98% | 8,681,402 |
| 2017-03-15 | 2017-03-13 | 12.874 | 707,045 | +3,424 | 0.98% | 9,102,519 |
| 2017-03-14 | 2017-03-10 | 12.897 | 703,621 | -3,424 | 0.97% | 9,074,879 |
| 2017-03-13 | 2017-03-09 | 12.757 | 707,045 | -171 | 0.98% | 9,019,919 |
| 2017-03-10 | 2017-03-08 | 12.687 | 707,216 | -4,451 | 0.98% | 8,972,529 |
| 2017-03-09 | 2017-03-07 | 12.734 | 711,667 | -856 | 0.99% | 9,062,255 |
| 2017-03-06 | 2017-03-02 | 13.084 | 712,523 | +1,712 | 0.99% | 9,322,875 |
| 2017-02-27 | 2017-02-23 | 13.201 | 710,811 | -172 | 0.98% | 9,383,515 |
| 2017-02-24 | 2017-02-22 | 13.225 | 710,983 | -171 | 0.98% | 9,402,397 |
| 2017-02-22 | 2017-02-20 | 12.851 | 711,154 | -4,451 | 0.98% | 9,138,803 |
| 2017-02-21 | 2017-02-17 | 12.851 | 715,605 | +34,411 | 0.99% | 9,196,001 |
| 2017-02-20 | 2017-02-16 | 12.944 | 681,194 | +9,929 | 0.94% | 8,817,461 |
| 2017-02-16 | 2017-02-14 | 12.874 | 671,265 | -342 | 0.93% | 8,641,887 |
| 2017-02-14 | 2017-02-10 | 12.500 | 671,607 | +13,696 | 0.93% | 8,395,218 |
| 2017-02-13 | 2017-02-09 | 12.500 | 657,911 | +13,524 | 0.91% | 8,224,015 |
| 2017-02-10 | 2017-02-08 | 12.500 | 644,387 | -2,568 | 0.89% | 8,054,962 |
| 2017-02-09 | 2017-02-07 | 12.267 | 646,955 | +2,911 | 0.90% | 7,935,903 |
| 2017-02-03 | 2017-02-01 | 12.500 | 644,044 | -172 | 0.89% | 8,050,675 |
| 2017-02-01 | 2017-01-25 | 12.500 | 644,216 | -513 | 0.89% | 8,052,825 |
| 2017-01-25 | 2017-01-23 | 12.500 | 644,729 | +41,943 | 0.89% | 8,059,237 |
| 2017-01-24 | 2017-01-20 | 12.500 | 602,786 | +6,677 | 0.83% | 7,534,942 |
| 2017-01-19 | 2017-01-17 | 12.967 | 596,109 | -2,568 | 0.83% | 7,730,038 |
| 2017-01-11 | 2017-01-09 | 12.734 | 598,677 | -514 | 0.83% | 7,623,458 |
| 2017-01-10 | 2017-01-06 | 13.341 | 599,191 | -1,027 | 0.83% | 7,994,004 |
| 2017-01-04 | 2016-12-30 | 13.201 | 600,218 | -20,886 | 0.83% | 7,923,561 |
| 2016-12-22 | 2016-12-20 | 12.640 | 621,104 | -13,182 | 0.86% | 7,850,992 |
| 2016-12-21 | 2016-12-19 | 12.734 | 634,286 | -38,691 | 0.88% | 8,076,898 |
| 2016-12-20 | 2016-12-16 | 12.617 | 672,977 | -5,307 | 0.93% | 8,490,963 |
| 2016-12-16 | 2016-12-14 | 12.734 | 678,284 | +2,568 | 0.94% | 8,637,161 |
| 2016-12-15 | 2016-12-13 | 12.617 | 675,716 | -25,680 | 0.94% | 8,525,521 |
| 2016-12-14 | 2016-12-12 | 12.967 | 701,396 | -25,679 | 0.97% | 9,095,346 |
| 2016-12-09 | 2016-12-07 | 12.944 | 727,075 | -856 | 1.01% | 9,411,350 |
| 2016-12-08 | 2016-12-06 | 12.897 | 727,931 | +18,318 | 1.01% | 9,388,414 |
| 2016-12-06 | 2016-12-02 | 13.038 | 709,613 | +4,794 | 0.99% | 9,251,640 |
| 2016-12-05 | 2016-12-01 | 13.505 | 704,819 | +856 | 0.98% | 9,518,497 |
| 2016-12-02 | 2016-11-30 | 13.552 | 703,963 | -8,560 | 0.98% | 9,539,833 |
| 2016-12-01 | 2016-11-29 | 13.482 | 712,523 | +1,712 | 0.99% | 9,605,891 |
| 2016-11-30 | 2016-11-28 | 13.482 | 710,811 | +5,992 | 0.99% | 9,582,811 |
| 2016-11-29 | 2016-11-25 | 13.552 | 704,819 | +13,695 | 0.98% | 9,551,433 |
| 2016-11-28 | 2016-11-24 | 13.622 | 691,124 | +35,267 | 0.96% | 9,414,288 |
| 2016-11-25 | 2016-11-23 | 13.622 | 655,857 | +11,984 | 0.91% | 8,933,891 |
| 2016-11-24 | 2016-11-22 | 13.528 | 643,873 | +28,932 | 0.90% | 8,710,473 |
| 2016-11-23 | 2016-11-21 | 13.365 | 614,941 | +54,783 | 0.86% | 8,218,498 |
| 2016-11-22 | 2016-11-18 | 12.851 | 560,158 | -23,967 | 0.78% | 7,198,404 |
| 2016-11-21 | 2016-11-17 | 12.617 | 584,125 | -8,560 | 0.81% | 7,369,916 |
| 2016-11-18 | 2016-11-16 | 12.594 | 592,685 | +61,802 | 0.82% | 7,464,069 |
| 2016-11-17 | 2016-11-15 | 12.500 | 530,883 | +1,712 | 0.74% | 6,636,140 |
| 2016-11-16 | 2016-11-14 | 11.706 | 529,171 | +8,902 | 0.74% | 6,194,364 |
| 2016-11-15 | 2016-11-11 | 11.238 | 520,269 | -89,707 | 0.72% | 5,847,039 |
| 2016-11-14 | 2016-11-10 | 11.566 | 609,976 | +48,962 | 0.85% | 7,054,738 |
| 2016-11-11 | 2016-11-09 | 11.566 | 561,014 | +7,362 | 0.78% | 6,488,463 |
| 2016-11-10 | 2016-11-08 | 12.383 | 553,652 | 0.77% | 6,856,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy