History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,074,874 | +0 | 2.46% | 4,046,004 |
| 2025-10-13 | 2025-10-09 | 1.950 | 2,074,874 | +0 | 2.46% | 4,046,004 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,074,874 | +0 | 2.46% | 4,128,999 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,074,874 | +0 | 2.46% | 4,128,999 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,074,874 | +0 | 2.46% | 4,253,492 |
| 2025-10-06 | 2025-10-02 | 1.970 | 2,074,874 | +0 | 2.46% | 4,087,502 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,074,874 | +0 | 2.46% | 4,087,502 |
| 2025-10-02 | 2025-09-29 | 1.970 | 2,074,874 | +0 | 2.46% | 4,087,502 |
| 2025-09-30 | 2025-09-26 | 1.980 | 2,074,874 | -200 | 2.46% | 4,108,251 |
| 2025-09-26 | 2025-09-24 | 1.840 | 2,075,074 | +200 | 2.46% | 3,818,136 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,074,874 | +2,000 | 2.46% | 4,543,974 |
| 2025-09-19 | 2025-09-17 | 2.230 | 2,072,874 | -5,200 | 2.46% | 4,622,509 |
| 2025-09-18 | 2025-09-16 | 2.250 | 2,078,074 | +1,400 | 2.46% | 4,675,666 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,076,674 | -200 | 2.46% | 4,547,916 |
| 2025-09-12 | 2025-09-10 | 2.170 | 2,076,874 | -200 | 2.46% | 4,506,817 |
| 2025-09-09 | 2025-09-05 | 2.020 | 2,077,074 | -13,400 | 2.46% | 4,195,689 |
| 2025-09-05 | 2025-09-03 | 2.020 | 2,090,474 | -600 | 2.48% | 4,222,757 |
| 2025-09-03 | 2025-09-01 | 2.000 | 2,091,074 | -20,000 | 2.48% | 4,182,148 |
| 2025-08-19 | 2025-08-15 | 2.010 | 2,111,074 | -99,600 | 2.50% | 4,243,259 |
| 2025-06-23 | 2025-06-19 | 2.115 | 2,210,674 | +183,268 | 2.62% | 4,676,387 |
| 2024-12-27 | 2024-12-20 | 1.963 | 2,027,406 | -3,301 | 2.62% | 3,979,214 |
| 2024-12-02 | 2024-11-28 | 2.475 | 2,030,707 | -184 | 2.62% | 5,026,401 |
| 2024-11-27 | 2024-11-25 | 1.963 | 2,030,891 | -183 | 2.62% | 3,986,054 |
| 2024-11-26 | 2024-11-22 | 2.344 | 2,031,074 | -3,118 | 2.62% | 4,761,549 |
| 2024-11-18 | 2024-11-14 | 2.344 | 2,034,192 | +43,103 | 2.63% | 4,768,859 |
| 2024-10-10 | 2024-10-08 | 2.508 | 1,991,089 | -366 | 2.57% | 4,993,471 |
| 2024-09-30 | 2024-09-26 | 2.661 | 1,991,455 | -1,651 | 2.57% | 5,298,395 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,993,106 | -550 | 2.58% | 5,215,857 |
| 2024-09-25 | 2024-09-23 | 2.617 | 1,993,656 | -18,342 | 2.58% | 5,217,296 |
| 2024-09-17 | 2024-09-13 | 2.562 | 2,011,998 | -551 | 2.60% | 5,155,603 |
| 2024-09-04 | 2024-09-02 | 2.857 | 2,012,549 | -37,234 | 2.60% | 5,749,523 |
| 2024-08-29 | 2024-08-27 | 2.671 | 2,049,783 | -36,684 | 2.65% | 5,475,932 |
| 2024-08-28 | 2024-08-26 | 2.671 | 2,086,467 | -9,171 | 2.70% | 5,573,932 |
| 2024-08-27 | 2024-08-23 | 2.671 | 2,095,638 | +184 | 2.71% | 5,598,432 |
| 2024-08-23 | 2024-08-21 | 2.671 | 2,095,454 | +3,485 | 2.71% | 5,597,940 |
| 2024-08-22 | 2024-08-20 | 2.552 | 2,091,969 | +4,218 | 2.70% | 5,337,712 |
| 2024-08-21 | 2024-08-19 | 2.562 | 2,087,751 | -367 | 2.70% | 5,349,714 |
| 2024-08-19 | 2024-08-15 | 2.650 | 2,088,118 | -9,171 | 2.70% | 5,532,805 |
| 2024-08-16 | 2024-08-14 | 2.802 | 2,097,289 | +918 | 2.71% | 5,877,267 |
| 2024-08-12 | 2024-08-08 | 2.791 | 2,096,371 | +133,964 | 2.71% | 5,851,836 |
| 2024-06-11 | 2024-06-06 | 2.715 | 1,962,407 | +11,005 | 2.54% | 5,328,101 |
| 2024-05-13 | 2024-05-09 | 2.257 | 1,951,402 | -9,721 | 2.52% | 4,404,546 |
| 2024-05-09 | 2024-05-07 | 2.301 | 1,961,123 | -4,953 | 2.53% | 4,512,023 |
| 2024-05-02 | 2024-04-29 | 2.290 | 1,966,076 | -8,254 | 2.54% | 4,501,981 |
| 2024-04-19 | 2024-04-17 | 2.290 | 1,974,330 | -9,354 | 2.55% | 4,520,881 |
| 2024-04-15 | 2024-04-11 | 2.290 | 1,983,684 | -28,063 | 2.56% | 4,542,300 |
| 2024-04-12 | 2024-04-10 | 2.279 | 2,011,747 | -20,176 | 2.60% | 4,584,624 |
| 2024-04-05 | 2024-04-02 | 2.301 | 2,031,923 | +1,834 | 2.63% | 4,674,915 |
| 2023-12-15 | 2023-12-13 | 2.104 | 2,030,089 | -18,342 | 2.62% | 4,272,248 |
| 2023-12-13 | 2023-12-11 | 2.072 | 2,048,431 | -18,159 | 2.65% | 4,243,840 |
| 2023-11-29 | 2023-11-27 | 2.268 | 2,066,590 | +9,722 | 2.67% | 4,687,073 |
| 2023-08-21 | 2023-08-17 | 1.592 | 2,056,868 | +55,026 | 2.66% | 3,274,487 |
| 2023-07-10 | 2023-07-06 | 1.603 | 2,001,842 | +5,502 | 2.59% | 3,208,715 |
| 2023-06-19 | 2023-06-15 | 1.745 | 1,996,340 | +10,088 | 2.58% | 3,482,880 |
| 2023-05-15 | 2023-05-11 | 2.061 | 1,986,252 | -917 | 2.57% | 4,093,362 |
| 2023-05-11 | 2023-05-09 | 2.039 | 1,987,169 | -3,668 | 2.57% | 4,051,916 |
| 2023-04-03 | 2023-03-30 | 2.355 | 1,990,837 | -62,180 | 2.57% | 4,688,927 |
| 2023-03-06 | 2023-03-02 | 2.159 | 2,053,017 | +2,018 | 2.65% | 4,432,429 |
| 2023-02-15 | 2023-02-13 | 2.257 | 2,050,999 | +183 | 2.65% | 4,629,348 |
| 2023-02-07 | 2023-02-03 | 2.475 | 2,050,816 | +9,171 | 2.65% | 5,076,175 |
| 2023-01-17 | 2023-01-13 | 2.235 | 2,041,645 | -4,402 | 2.64% | 4,563,711 |
| 2023-01-04 | 2022-12-30 | 1.963 | 2,046,047 | +184 | 2.64% | 4,015,801 |
| 2022-12-23 | 2022-12-21 | 2.170 | 2,045,863 | -3,852 | 2.64% | 4,439,292 |
| 2022-12-21 | 2022-12-19 | 2.355 | 2,049,715 | +72,634 | 2.65% | 4,827,600 |
| 2022-12-19 | 2022-12-15 | 1.963 | 1,977,081 | +1,834 | 2.55% | 3,880,440 |
| 2022-12-14 | 2022-12-12 | 2.312 | 1,975,247 | -9,171 | 2.55% | 4,566,057 |
| 2022-12-08 | 2022-12-06 | 1.963 | 1,984,418 | +9,171 | 2.56% | 3,894,841 |
| 2022-11-23 | 2022-11-21 | 1.636 | 1,975,247 | +9,171 | 2.55% | 3,230,701 |
| 2022-11-21 | 2022-11-17 | 1.363 | 1,966,076 | -39,802 | 2.54% | 2,679,750 |
| 2022-11-18 | 2022-11-16 | 1.363 | 2,005,878 | -141,783 | 2.59% | 2,734,000 |
| 2022-11-17 | 2022-11-15 | 1.374 | 2,147,661 | -31,732 | 2.77% | 2,950,668 |
| 2022-11-16 | 2022-11-14 | 1.472 | 2,179,393 | -179,934 | 2.82% | 3,208,140 |
| 2022-11-15 | 2022-11-11 | 1.472 | 2,359,327 | -24,579 | 3.05% | 3,473,009 |
| 2022-11-14 | 2022-11-10 | 1.472 | 2,383,906 | -106,567 | 3.08% | 3,509,190 |
| 2022-11-11 | 2022-11-09 | 1.472 | 2,490,473 | -75,018 | 3.22% | 3,666,061 |
| 2022-11-10 | 2022-11-08 | 1.483 | 2,565,491 | -12,106 | 3.31% | 3,804,464 |
| 2022-09-07 | 2022-09-05 | 2.813 | 2,577,597 | -33,015 | 3.33% | 7,251,348 |
| 2022-09-06 | 2022-09-02 | 2.726 | 2,610,612 | -184 | 3.37% | 7,116,499 |
| 2022-09-02 | 2022-08-31 | 2.726 | 2,610,796 | -1,834 | 3.37% | 7,117,000 |
| 2022-08-31 | 2022-08-29 | 2.781 | 2,612,630 | -734 | 3.38% | 7,264,440 |
| 2022-08-26 | 2022-08-24 | 2.835 | 2,613,364 | -2,017 | 3.38% | 7,408,961 |
| 2022-08-25 | 2022-08-23 | 2.944 | 2,615,381 | -34,300 | 3.38% | 7,699,859 |
| 2022-08-19 | 2022-08-17 | 2.835 | 2,649,681 | -4,585 | 3.42% | 7,511,920 |
| 2022-08-18 | 2022-08-16 | 2.933 | 2,654,266 | -58,328 | 3.43% | 7,785,397 |
| 2022-08-17 | 2022-08-15 | 2.835 | 2,712,594 | +4,586 | 3.50% | 7,690,281 |
| 2022-07-28 | 2022-07-26 | 2.072 | 2,708,008 | -11,005 | 3.50% | 5,610,319 |
| 2022-07-27 | 2022-07-25 | 2.061 | 2,719,013 | -184 | 3.51% | 5,603,471 |
| 2022-07-26 | 2022-07-22 | 2.181 | 2,719,197 | -9,171 | 3.51% | 5,930,000 |
| 2022-07-18 | 2022-07-14 | 2.072 | 2,728,368 | -5,502 | 3.53% | 5,652,500 |
| 2022-07-14 | 2022-07-12 | 2.072 | 2,733,870 | -1,835 | 3.53% | 5,663,899 |
| 2022-07-12 | 2022-07-08 | 2.072 | 2,735,705 | -6,236 | 3.53% | 5,667,701 |
| 2022-07-11 | 2022-07-07 | 2.072 | 2,741,941 | -11,005 | 3.54% | 5,680,620 |
| 2022-07-08 | 2022-07-06 | 2.072 | 2,752,946 | -2,935 | 3.56% | 5,703,420 |
| 2022-07-07 | 2022-07-05 | 2.017 | 2,755,881 | -18,342 | 3.56% | 5,559,250 |
| 2022-07-05 | 2022-06-30 | 2.072 | 2,774,223 | -39,435 | 3.58% | 5,747,500 |
| 2022-07-04 | 2022-06-29 | 2.072 | 2,813,658 | -22,927 | 3.64% | 5,829,200 |
| 2022-06-30 | 2022-06-28 | 2.181 | 2,836,585 | -367 | 3.66% | 6,185,999 |
| 2022-06-28 | 2022-06-24 | 2.235 | 2,836,952 | -11,189 | 3.67% | 6,341,469 |
| 2022-06-27 | 2022-06-23 | 2.061 | 2,848,141 | -17,792 | 3.68% | 5,869,584 |
| 2022-06-23 | 2022-06-21 | 2.061 | 2,865,933 | -4,585 | 3.70% | 5,906,251 |
| 2022-06-22 | 2022-06-20 | 2.072 | 2,870,518 | -4,586 | 3.71% | 5,947,000 |
| 2022-06-21 | 2022-06-17 | 2.072 | 2,875,104 | -550 | 3.71% | 5,956,501 |
| 2022-06-17 | 2022-06-15 | 2.126 | 2,875,654 | -183 | 3.72% | 6,114,420 |
| 2022-06-16 | 2022-06-14 | 2.126 | 2,875,837 | -8,254 | 3.72% | 6,114,809 |
| 2022-06-15 | 2022-06-13 | 2.159 | 2,884,091 | -917 | 3.73% | 6,226,704 |
| 2022-06-14 | 2022-06-10 | 2.181 | 2,885,008 | -184 | 3.73% | 6,291,599 |
| 2022-06-13 | 2022-06-09 | 2.224 | 2,885,192 | -8,620 | 3.73% | 6,417,841 |
| 2022-06-07 | 2022-06-02 | 2.399 | 2,893,812 | -734 | 3.74% | 6,941,879 |
| 2022-06-02 | 2022-05-31 | 2.399 | 2,894,546 | -3,669 | 3.74% | 6,943,640 |
| 2022-05-31 | 2022-05-27 | 2.377 | 2,898,215 | +918 | 3.74% | 6,889,237 |
| 2022-05-27 | 2022-05-25 | 2.617 | 2,897,297 | -4,586 | 3.74% | 7,582,079 |
| 2022-05-20 | 2022-05-18 | 2.617 | 2,901,883 | -4,035 | 3.75% | 7,594,080 |
| 2022-05-19 | 2022-05-17 | 2.661 | 2,905,918 | -8,071 | 3.75% | 7,731,384 |
| 2022-05-16 | 2022-05-12 | 2.726 | 2,913,989 | -2,751 | 3.76% | 7,943,501 |
| 2022-05-05 | 2022-05-03 | 2.835 | 2,916,740 | -13,573 | 3.77% | 8,269,040 |
| 2022-03-24 | 2022-03-22 | 2.813 | 2,930,313 | +9,171 | 3.79% | 8,243,616 |
| 2022-03-10 | 2022-03-08 | 2.399 | 2,921,142 | -1,834 | 3.77% | 7,007,440 |
| 2022-03-09 | 2022-03-07 | 2.399 | 2,922,976 | +3,668 | 3.78% | 7,011,840 |
| 2022-03-08 | 2022-03-04 | 2.323 | 2,919,308 | +367 | 3.77% | 6,780,217 |
| 2022-02-08 | 2022-02-04 | 2.661 | 2,918,941 | +367 | 3.77% | 7,766,032 |
| 2022-02-04 | 2022-01-27 | 2.682 | 2,918,574 | +917 | 3.77% | 7,828,704 |
| 2022-01-27 | 2022-01-25 | 2.770 | 2,917,657 | +1,834 | 3.77% | 8,080,756 |
| 2022-01-20 | 2022-01-18 | 3.151 | 2,915,823 | +9,171 | 3.77% | 9,188,467 |
| 2021-11-22 | 2021-11-18 | 2.628 | 2,906,652 | -23,294 | 3.76% | 7,638,254 |
| 2021-11-19 | 2021-11-17 | 2.671 | 2,929,946 | -9,171 | 3.79% | 7,827,260 |
| 2021-11-18 | 2021-11-16 | 2.791 | 2,939,117 | -12,839 | 3.80% | 8,204,288 |
| 2021-11-17 | 2021-11-15 | 2.791 | 2,951,956 | -9,171 | 3.81% | 8,240,127 |
| 2021-10-27 | 2021-10-25 | 2.835 | 2,961,127 | -21,094 | 3.83% | 8,394,879 |
| 2021-10-26 | 2021-10-22 | 2.835 | 2,982,221 | -91,710 | 3.85% | 8,454,681 |
| 2021-10-25 | 2021-10-21 | 2.835 | 3,073,931 | -14,490 | 3.97% | 8,714,681 |
| 2021-10-22 | 2021-10-20 | 2.835 | 3,088,421 | -6,419 | 3.99% | 8,755,761 |
| 2021-10-19 | 2021-10-15 | 2.781 | 3,094,840 | -137,932 | 4.00% | 8,605,229 |
| 2021-10-15 | 2021-10-11 | 2.835 | 3,232,772 | -19,076 | 4.18% | 9,165,000 |
| 2021-10-07 | 2021-10-05 | 2.900 | 3,251,848 | -8,437 | 4.20% | 9,431,829 |
| 2021-10-05 | 2021-09-30 | 2.900 | 3,260,285 | -917 | 4.21% | 9,456,300 |
| 2021-10-04 | 2021-09-29 | 2.900 | 3,261,202 | -367 | 4.21% | 9,458,960 |
| 2021-09-29 | 2021-09-27 | 2.759 | 3,261,569 | -183 | 4.21% | 8,997,692 |
| 2021-09-27 | 2021-09-23 | 2.781 | 3,261,752 | -26,780 | 4.21% | 9,069,329 |
| 2021-09-24 | 2021-09-21 | 2.726 | 3,288,532 | -51,174 | 4.25% | 8,964,501 |
| 2021-09-23 | 2021-09-20 | 2.748 | 3,339,706 | -36,684 | 4.31% | 9,176,833 |
| 2021-09-21 | 2021-09-17 | 2.868 | 3,376,390 | -50,257 | 4.36% | 9,682,609 |
| 2021-09-20 | 2021-09-16 | 2.846 | 3,426,647 | -52,825 | 4.43% | 9,752,005 |
| 2021-09-17 | 2021-09-15 | 3.053 | 3,479,472 | -9,170 | 4.50% | 10,623,202 |
| 2021-09-16 | 2021-09-14 | 3.053 | 3,488,642 | -35,951 | 4.51% | 10,651,199 |
| 2021-09-03 | 2021-09-01 | 3.206 | 3,524,593 | +180,852 | 4.55% | 11,299,009 |
| 2021-09-02 | 2021-08-31 | 3.173 | 3,343,741 | +2,018 | 4.32% | 10,609,860 |
| 2021-09-01 | 2021-08-30 | 3.326 | 3,341,723 | -3,302 | 4.32% | 11,113,589 |
| 2021-08-30 | 2021-08-26 | 3.631 | 3,345,025 | +4,586 | 4.32% | 12,145,842 |
| 2021-08-23 | 2021-08-19 | 4.034 | 3,340,439 | +1,834 | 4.32% | 13,476,878 |
| 2021-08-13 | 2021-08-11 | 4.678 | 3,338,605 | +917 | 4.31% | 15,617,315 |
| 2021-08-10 | 2021-08-06 | 4.678 | 3,337,688 | -917 | 4.31% | 15,613,026 |
| 2021-07-23 | 2021-07-21 | 5.616 | 3,338,605 | -10,088 | 4.31% | 18,748,059 |
| 2021-07-21 | 2021-07-19 | 6.030 | 3,348,693 | -917 | 4.33% | 20,192,240 |
| 2021-07-20 | 2021-07-16 | 6.433 | 3,349,610 | +6,419 | 4.33% | 21,549,158 |
| 2021-07-19 | 2021-07-15 | 6.782 | 3,343,191 | -8,437 | 4.32% | 22,674,390 |
| 2021-07-16 | 2021-07-14 | 6.139 | 3,351,628 | +23,111 | 4.33% | 20,575,398 |
| 2021-07-15 | 2021-07-13 | 6.957 | 3,328,517 | -16,508 | 4.30% | 23,155,571 |
| 2021-07-14 | 2021-07-12 | 5.659 | 3,345,025 | +12,473 | 4.32% | 18,930,007 |
| 2021-07-13 | 2021-07-09 | 4.961 | 3,332,552 | +367 | 4.31% | 16,533,788 |
| 2021-07-12 | 2021-07-08 | 4.885 | 3,332,185 | +183 | 4.31% | 16,277,630 |
| 2021-07-08 | 2021-07-06 | 4.820 | 3,332,002 | +9,171 | 4.31% | 16,058,744 |
| 2021-07-07 | 2021-07-05 | 4.841 | 3,322,831 | +21,093 | 4.29% | 16,087,008 |
| 2021-07-06 | 2021-07-02 | 5.343 | 3,301,738 | -734 | 4.27% | 17,640,981 |
| 2021-07-05 | 2021-06-30 | 4.743 | 3,302,472 | +6,970 | 4.27% | 15,664,352 |
| 2021-06-29 | 2021-06-25 | 3.958 | 3,295,502 | -2,751 | 4.26% | 13,044,044 |
| 2021-06-25 | 2021-06-23 | 3.435 | 3,298,253 | -4,035 | 4.26% | 11,328,661 |
| 2021-06-24 | 2021-06-22 | 3.762 | 3,302,288 | -367 | 4.27% | 12,422,760 |
| 2021-06-23 | 2021-06-21 | 3.762 | 3,302,655 | -18,342 | 4.27% | 12,424,140 |
| 2021-06-21 | 2021-06-17 | 3.805 | 3,320,997 | -16,875 | 4.29% | 12,637,988 |
| 2021-06-17 | 2021-06-15 | 3.653 | 3,337,872 | -13,756 | 4.31% | 12,192,662 |
| 2021-06-11 | 2021-06-09 | 3.271 | 3,351,628 | +7,337 | 4.33% | 10,963,800 |
| 2021-05-05 | 2021-05-03 | 3.762 | 3,344,291 | -9,171 | 4.32% | 12,580,769 |
| 2021-04-26 | 2021-04-22 | 3.053 | 3,353,462 | -2,953 | 4.33% | 10,238,479 |
| 2021-04-23 | 2021-04-21 | 3.053 | 3,356,415 | -4,769 | 4.34% | 10,247,495 |
| 2021-04-19 | 2021-04-15 | 3.162 | 3,361,184 | -4,769 | 4.34% | 10,628,558 |
| 2021-04-16 | 2021-04-14 | 3.162 | 3,365,953 | -2,018 | 4.35% | 10,643,638 |
| 2021-04-15 | 2021-04-13 | 3.140 | 3,367,971 | -183 | 4.35% | 10,576,571 |
| 2021-04-14 | 2021-04-12 | 3.162 | 3,368,154 | -184 | 4.35% | 10,650,598 |
| 2021-04-07 | 2021-03-31 | 3.500 | 3,368,338 | -183 | 4.35% | 11,789,754 |
| 2021-03-30 | 2021-03-26 | 3.184 | 3,368,521 | -1,284 | 4.35% | 10,725,219 |
| 2021-03-24 | 2021-03-22 | 3.489 | 3,369,805 | -13,756 | 4.35% | 11,758,144 |
| 2021-03-08 | 2021-03-04 | 3.707 | 3,383,561 | -31,365 | 4.37% | 12,544,027 |
| 2021-01-19 | 2021-01-15 | 3.271 | 3,414,926 | +1,834 | 4.41% | 11,170,860 |
| 2021-01-11 | 2021-01-07 | 3.598 | 3,413,092 | -550 | 4.41% | 12,281,346 |
| 2020-12-23 | 2020-12-21 | 3.816 | 3,413,642 | +550 | 4.41% | 13,027,769 |
| 2020-12-22 | 2020-12-18 | 3.816 | 3,413,092 | -917 | 4.41% | 13,025,670 |
| 2020-12-03 | 2020-12-01 | 3.489 | 3,414,009 | -183 | 4.41% | 11,912,384 |
| 2020-11-30 | 2020-11-26 | 3.489 | 3,414,192 | +8,253 | 4.41% | 11,913,022 |
| 2020-11-18 | 2020-11-16 | 3.053 | 3,405,939 | +184 | 4.40% | 10,398,697 |
| 2020-11-09 | 2020-11-05 | 3.162 | 3,405,755 | -4,952 | 4.40% | 10,769,498 |
| 2020-11-02 | 2020-10-29 | 2.933 | 3,410,707 | -2,018 | 4.41% | 10,004,162 |
| 2020-09-28 | 2020-09-24 | 3.195 | 3,412,725 | +42,553 | 4.41% | 10,903,174 |
| 2020-09-25 | 2020-09-23 | 3.228 | 3,370,172 | +82,539 | 4.35% | 10,877,468 |
| 2020-09-24 | 2020-09-22 | 3.228 | 3,287,633 | +64,197 | 4.25% | 10,611,068 |
| 2020-09-23 | 2020-09-21 | 3.271 | 3,223,436 | -22,010 | 4.16% | 10,544,460 |
| 2020-09-16 | 2020-09-14 | 3.260 | 3,245,446 | -7,337 | 4.19% | 10,581,071 |
| 2020-09-15 | 2020-09-11 | 3.108 | 3,252,783 | -2,751 | 4.20% | 10,108,437 |
| 2020-09-11 | 2020-09-09 | 3.260 | 3,255,534 | +9,171 | 4.21% | 10,613,960 |
| 2020-08-28 | 2020-08-26 | 3.053 | 3,246,363 | -5,686 | 4.19% | 9,911,495 |
| 2020-08-20 | 2020-08-18 | 3.009 | 3,252,049 | -35,034 | 4.20% | 9,787,014 |
| 2020-08-13 | 2020-08-11 | 3.217 | 3,287,083 | -1,467 | 4.25% | 10,573,450 |
| 2020-08-11 | 2020-08-07 | 3.173 | 3,288,550 | -3,118 | 4.25% | 10,434,736 |
| 2020-08-10 | 2020-08-06 | 3.260 | 3,291,668 | -2,201 | 4.25% | 10,731,768 |
| 2020-08-07 | 2020-08-05 | 3.260 | 3,293,869 | -1,834 | 4.26% | 10,738,943 |
| 2020-08-06 | 2020-08-04 | 3.369 | 3,295,703 | -917 | 4.26% | 11,104,285 |
| 2020-08-05 | 2020-08-03 | 3.238 | 3,296,620 | -4,036 | 4.26% | 10,676,020 |
| 2020-08-04 | 2020-07-31 | 3.402 | 3,300,656 | +184 | 4.26% | 11,228,944 |
| 2020-07-28 | 2020-07-24 | 3.228 | 3,300,472 | +4,585 | 4.26% | 10,652,506 |
| 2020-07-24 | 2020-07-22 | 3.435 | 3,295,887 | +734 | 4.26% | 11,320,534 |
| 2020-07-22 | 2020-07-20 | 3.271 | 3,295,153 | -11,005 | 4.26% | 10,779,060 |
| 2020-07-09 | 2020-07-07 | 3.522 | 3,306,158 | -8,438 | 4.27% | 11,644,214 |
| 2020-07-08 | 2020-07-06 | 3.522 | 3,314,596 | +367 | 4.28% | 11,673,932 |
| 2020-06-30 | 2020-06-26 | 3.271 | 3,314,229 | -9,354 | 4.28% | 10,841,461 |
| 2020-06-29 | 2020-06-24 | 3.489 | 3,323,583 | -10,638 | 4.29% | 11,596,864 |
| 2020-06-26 | 2020-06-23 | 3.740 | 3,334,221 | -3,485 | 4.31% | 12,470,175 |
| 2020-06-23 | 2020-06-19 | 3.489 | 3,337,706 | -4,402 | 4.31% | 11,646,143 |
| 2020-06-22 | 2020-06-18 | 3.696 | 3,342,108 | -8,621 | 4.32% | 12,353,904 |
| 2020-06-19 | 2020-06-17 | 3.805 | 3,350,729 | +43,103 | 4.33% | 12,751,133 |
| 2020-06-12 | 2020-06-10 | 3.326 | 3,307,626 | -3,668 | 4.27% | 11,000,192 |
| 2020-06-11 | 2020-06-09 | 3.326 | 3,311,294 | +5,503 | 4.28% | 11,012,391 |
| 2020-06-08 | 2020-06-04 | 3.315 | 3,305,791 | +4,402 | 4.27% | 10,958,043 |
| 2020-04-22 | 2020-04-20 | 3.489 | 3,301,389 | +1,834 | 4.27% | 11,519,423 |
| 2020-04-21 | 2020-04-17 | 3.489 | 3,299,555 | +26,596 | 4.26% | 11,513,024 |
| 2020-04-15 | 2020-04-09 | 3.686 | 3,272,959 | +6,419 | 4.23% | 12,062,611 |
| 2020-04-01 | 2020-03-30 | 3.816 | 3,266,540 | -1,834 | 4.22% | 12,466,372 |
| 2020-03-31 | 2020-03-27 | 3.653 | 3,268,374 | +2,752 | 4.22% | 11,938,798 |
| 2020-03-27 | 2020-03-25 | 3.707 | 3,265,622 | -918 | 4.22% | 12,106,786 |
| 2020-03-26 | 2020-03-24 | 3.642 | 3,266,540 | -73,918 | 4.22% | 11,896,480 |
| 2020-03-25 | 2020-03-23 | 3.675 | 3,340,458 | -91,710 | 4.32% | 12,274,956 |
| 2020-03-23 | 2020-03-19 | 4.307 | 3,432,168 | -7,520 | 4.43% | 14,782,561 |
| 2020-03-20 | 2020-03-18 | 4.885 | 3,439,688 | -3,301 | 4.44% | 16,802,779 |
| 2020-03-05 | 2020-03-03 | 4.918 | 3,442,989 | +6,419 | 4.45% | 16,931,531 |
| 2020-02-10 | 2020-02-06 | 4.787 | 3,436,570 | +465,354 | 4.44% | 16,450,298 |
| 2020-01-29 | 2020-01-22 | 5.005 | 2,971,216 | -44,711 | 3.84% | 14,870,684 |
| 2020-01-23 | 2020-01-21 | 5.016 | 3,015,927 | -183 | 3.90% | 15,127,345 |
| 2020-01-22 | 2020-01-20 | 5.147 | 3,016,110 | -1,834 | 3.90% | 15,522,913 |
| 2020-01-20 | 2020-01-16 | 5.092 | 3,017,944 | -55,943 | 3.90% | 15,367,814 |
| 2020-01-16 | 2020-01-14 | 5.245 | 3,073,887 | -16,692 | 3.97% | 16,121,929 |
| 2020-01-15 | 2020-01-13 | 5.354 | 3,090,579 | -11,555 | 3.99% | 16,546,471 |
| 2020-01-14 | 2020-01-10 | 5.354 | 3,102,134 | -4,035 | 4.01% | 16,608,335 |
| 2020-01-13 | 2020-01-09 | 5.158 | 3,106,169 | -21,827 | 4.01% | 16,020,286 |
| 2020-01-10 | 2020-01-08 | 5.158 | 3,127,996 | -11,739 | 4.04% | 16,132,860 |
| 2020-01-09 | 2020-01-07 | 5.147 | 3,139,735 | -6,690 | 4.06% | 16,159,169 |
| 2020-01-06 | 2020-01-02 | 4.972 | 3,146,425 | -47,575 | 4.07% | 15,644,665 |
| 2020-01-03 | 2019-12-31 | 5.059 | 3,194,000 | -183 | 4.13% | 16,159,835 |
| 2020-01-02 | 2019-12-27 | 5.223 | 3,194,183 | +31,078 | 4.13% | 16,683,200 |
| 2019-12-30 | 2019-12-24 | 5.016 | 3,163,105 | -31,102 | 4.09% | 15,865,563 |
| 2019-12-27 | 2019-12-20 | 5.136 | 3,194,207 | -3,758 | 4.13% | 16,404,689 |
| 2019-12-23 | 2019-12-19 | 5.190 | 3,197,965 | -1,284 | 4.13% | 16,598,342 |
| 2019-12-20 | 2019-12-18 | 5.136 | 3,199,249 | -10,937 | 4.13% | 16,430,584 |
| 2019-12-19 | 2019-12-17 | 5.408 | 3,210,186 | +5,841 | 4.15% | 17,361,847 |
| 2019-12-18 | 2019-12-16 | 4.972 | 3,204,345 | -7,480 | 4.14% | 15,932,655 |
| 2019-12-17 | 2019-12-13 | 4.972 | 3,211,825 | -8,516 | 4.15% | 15,969,847 |
| 2019-12-13 | 2019-12-11 | 4.972 | 3,220,341 | -6,419 | 4.16% | 16,012,190 |
| 2019-12-12 | 2019-12-10 | 4.961 | 3,226,760 | -2,444 | 4.17% | 16,008,923 |
| 2019-12-11 | 2019-12-09 | 4.972 | 3,229,204 | -14,965 | 4.17% | 16,056,259 |
| 2019-12-10 | 2019-12-06 | 4.972 | 3,244,169 | -550 | 4.19% | 16,130,668 |
| 2019-12-09 | 2019-12-05 | 4.972 | 3,244,719 | +1,455 | 4.19% | 16,133,403 |
| 2019-12-06 | 2019-12-04 | 4.972 | 3,243,264 | -1,574 | 4.19% | 16,126,168 |
| 2019-11-28 | 2019-11-26 | 4.950 | 3,244,838 | +4,769 | 4.19% | 16,063,231 |
| 2019-11-25 | 2019-11-21 | 5.136 | 3,240,069 | -1,468 | 4.19% | 16,640,226 |
| 2019-11-21 | 2019-11-19 | 5.016 | 3,241,537 | -27,972 | 4.19% | 16,258,964 |
| 2019-11-13 | 2019-11-11 | 5.147 | 3,269,509 | -290 | 4.22% | 16,827,073 |
| 2019-11-11 | 2019-11-07 | 5.125 | 3,269,799 | +367 | 4.22% | 16,757,258 |
| 2019-11-04 | 2019-10-31 | 5.168 | 3,269,432 | -1,882 | 4.22% | 16,897,976 |
| 2019-11-01 | 2019-10-30 | 5.168 | 3,271,314 | -19,507 | 4.23% | 16,907,703 |
| 2019-10-31 | 2019-10-29 | 5.027 | 3,290,821 | -99 | 4.25% | 16,542,046 |
| 2019-10-29 | 2019-10-25 | 5.452 | 3,290,920 | -8,094 | 4.25% | 17,942,021 |
| 2019-10-28 | 2019-10-24 | 5.452 | 3,299,014 | -8,658 | 4.26% | 17,986,150 |
| 2019-10-09 | 2019-10-04 | 5.441 | 3,307,672 | +183 | 4.27% | 17,997,286 |
| 2019-10-03 | 2019-09-30 | 5.332 | 3,307,489 | +2,751 | 4.27% | 17,635,643 |
| 2019-09-16 | 2019-09-12 | 5.430 | 3,304,738 | -917 | 4.27% | 17,945,287 |
| 2019-09-09 | 2019-09-05 | 5.496 | 3,305,655 | -6,419 | 4.27% | 18,166,535 |
| 2019-09-04 | 2019-09-02 | 5.528 | 3,312,074 | +1,834 | 4.28% | 18,310,156 |
| 2019-08-30 | 2019-08-28 | 5.125 | 3,310,240 | -27,513 | 4.28% | 16,964,512 |
| 2019-08-23 | 2019-08-21 | 4.820 | 3,337,753 | -1,291 | 4.31% | 16,086,461 |
| 2019-08-22 | 2019-08-20 | 4.874 | 3,339,044 | -392 | 4.31% | 16,274,727 |
| 2019-08-21 | 2019-08-19 | 4.950 | 3,339,436 | +16,049 | 4.31% | 16,531,529 |
| 2019-08-20 | 2019-08-16 | 5.070 | 3,323,387 | -191 | 4.29% | 16,850,699 |
| 2019-08-16 | 2019-08-14 | 5.070 | 3,323,578 | -3,668 | 4.29% | 16,851,667 |
| 2019-08-09 | 2019-08-07 | 5.278 | 3,327,246 | -6,787 | 4.30% | 17,559,588 |
| 2019-08-06 | 2019-08-02 | 5.496 | 3,334,033 | -9,171 | 4.31% | 18,322,489 |
| 2019-08-05 | 2019-08-01 | 5.517 | 3,343,204 | +1,835 | 4.32% | 18,445,798 |
| 2019-08-02 | 2019-07-31 | 5.517 | 3,341,369 | -5,503 | 4.32% | 18,435,673 |
| 2019-07-29 | 2019-07-25 | 5.517 | 3,346,872 | +59,611 | 4.32% | 18,466,035 |
| 2019-07-16 | 2019-07-12 | 5.463 | 3,287,261 | -18,341 | 4.25% | 17,957,917 |
| 2019-07-15 | 2019-07-11 | 5.463 | 3,305,602 | +4,585 | 4.27% | 18,058,112 |
| 2019-07-05 | 2019-07-03 | 5.539 | 3,301,017 | +161,226 | 4.27% | 18,285,023 |
| 2019-07-04 | 2019-07-02 | 5.506 | 3,139,791 | +1,651 | 4.06% | 17,289,250 |
| 2019-07-03 | 2019-06-28 | 5.506 | 3,138,140 | -18,342 | 4.05% | 17,280,159 |
| 2019-07-02 | 2019-06-27 | 5.539 | 3,156,482 | +55,576 | 4.08% | 17,484,414 |
| 2019-06-25 | 2019-06-21 | 5.670 | 3,100,906 | +27,513 | 4.01% | 17,582,312 |
| 2019-06-24 | 2019-06-20 | 5.670 | 3,073,393 | -41,270 | 3.97% | 17,426,312 |
| 2019-06-21 | 2019-06-19 | 5.648 | 3,114,663 | -11,005 | 4.02% | 17,592,391 |
| 2019-06-20 | 2019-06-18 | 5.659 | 3,125,668 | -18,342 | 4.04% | 17,688,632 |
| 2019-06-19 | 2019-06-17 | 5.408 | 3,144,010 | -3,852 | 4.06% | 17,003,943 |
| 2019-06-18 | 2019-06-14 | 6.037 | 3,147,862 | +2,752 | 4.07% | 19,002,763 |
| 2019-06-17 | 2019-06-13 | 6.432 | 3,145,110 | +105,817 | 4.06% | 20,228,234 |
| 2019-06-05 | 2019-06-03 | 6.206 | 3,039,293 | -26,588 | 4.06% | 18,861,774 |
| 2019-05-31 | 2019-05-29 | 6.488 | 3,065,881 | -2,545 | 4.10% | 19,891,632 |
| 2019-05-30 | 2019-05-28 | 6.544 | 3,068,426 | -1,717 | 4.10% | 20,081,259 |
| 2019-05-28 | 2019-05-24 | 6.443 | 3,070,143 | +29,416 | 4.10% | 19,780,715 |
| 2019-05-27 | 2019-05-23 | 6.657 | 3,040,727 | +47,422 | 4.07% | 20,243,086 |
| 2019-05-20 | 2019-05-16 | 6.883 | 2,993,305 | +86 | 4.00% | 20,602,887 |
| 2019-05-15 | 2019-05-10 | 6.939 | 2,993,219 | +5,510 | 4.00% | 20,771,167 |
| 2019-05-14 | 2019-05-09 | 6.770 | 2,987,709 | +23,159 | 3.99% | 20,227,249 |
| 2019-05-10 | 2019-05-08 | 6.827 | 2,964,550 | +13,782 | 3.96% | 20,237,713 |
| 2019-05-09 | 2019-05-07 | 6.883 | 2,950,768 | +39,621 | 3.95% | 20,310,106 |
| 2019-05-08 | 2019-05-06 | 6.827 | 2,911,147 | +14,788 | 3.89% | 19,873,154 |
| 2019-05-07 | 2019-05-03 | 6.973 | 2,896,359 | -127 | 3.87% | 20,197,060 |
| 2019-05-06 | 2019-05-02 | 6.872 | 2,896,486 | -253 | 3.87% | 19,903,800 |
| 2019-05-03 | 2019-04-30 | 6.680 | 2,896,739 | -4,854 | 3.87% | 19,349,884 |
| 2019-04-25 | 2019-04-23 | 6.736 | 2,901,593 | +2,658 | 3.88% | 19,546,010 |
| 2019-04-23 | 2019-04-17 | 6.725 | 2,898,935 | -709 | 3.88% | 19,495,394 |
| 2019-04-17 | 2019-04-15 | 7.030 | 2,899,644 | +355 | 3.88% | 20,383,559 |
| 2019-04-16 | 2019-04-12 | 7.041 | 2,899,289 | +531 | 3.88% | 20,413,778 |
| 2019-04-15 | 2019-04-11 | 7.041 | 2,898,758 | +373,818 | 3.88% | 20,410,039 |
| 2019-04-12 | 2019-04-10 | 6.793 | 2,524,940 | +4,431 | 3.38% | 17,151,213 |
| 2019-04-11 | 2019-04-09 | 6.894 | 2,520,509 | +26,233 | 3.37% | 17,377,078 |
| 2019-04-10 | 2019-04-08 | 6.894 | 2,494,276 | +6,912 | 3.33% | 17,196,220 |
| 2019-04-09 | 2019-04-04 | 6.985 | 2,487,364 | +178 | 3.33% | 17,373,098 |
| 2019-04-04 | 2019-04-02 | 7.131 | 2,487,186 | +1,772 | 3.33% | 17,736,692 |
| 2019-03-26 | 2019-03-22 | 8.102 | 2,485,414 | -886 | 3.32% | 20,135,873 |
| 2019-03-25 | 2019-03-21 | 8.102 | 2,486,300 | +2,836 | 3.32% | 20,143,051 |
| 2019-03-22 | 2019-03-20 | 8.113 | 2,483,464 | +10,458 | 3.32% | 20,148,097 |
| 2019-03-15 | 2019-03-13 | 7.176 | 2,473,006 | -709 | 3.31% | 17,747,189 |
| 2019-03-07 | 2019-03-05 | 7.244 | 2,473,715 | +354 | 3.31% | 17,919,751 |
| 2019-03-06 | 2019-03-04 | 7.346 | 2,473,361 | +886 | 3.31% | 18,168,362 |
| 2019-02-26 | 2019-02-22 | 7.594 | 2,472,475 | +26,588 | 3.31% | 18,775,619 |
| 2019-02-22 | 2019-02-20 | 7.752 | 2,445,887 | +177 | 3.27% | 18,960,091 |
| 2019-02-21 | 2019-02-19 | 8.011 | 2,445,710 | -177 | 3.27% | 19,593,435 |
| 2019-02-20 | 2019-02-18 | 8.158 | 2,445,887 | -887 | 3.27% | 19,953,632 |
| 2019-02-18 | 2019-02-14 | 8.203 | 2,446,774 | -1,418 | 3.27% | 20,071,302 |
| 2019-02-15 | 2019-02-13 | 8.181 | 2,448,192 | -177 | 3.27% | 20,027,685 |
| 2019-02-14 | 2019-02-12 | 8.519 | 2,448,369 | -532 | 3.27% | 20,857,925 |
| 2019-02-13 | 2019-02-11 | 8.463 | 2,448,901 | -3,190 | 3.27% | 20,724,295 |
| 2019-02-12 | 2019-02-08 | 8.463 | 2,452,091 | -709 | 3.28% | 20,751,291 |
| 2019-02-11 | 2019-02-04 | 8.102 | 2,452,800 | +1,241 | 3.28% | 19,871,647 |
| 2019-02-08 | 2019-01-31 | 7.470 | 2,451,559 | -355 | 3.28% | 18,312,499 |
| 2019-02-01 | 2019-01-30 | 7.334 | 2,451,914 | +6,588 | 3.28% | 17,983,154 |
| 2019-01-31 | 2019-01-29 | 6.736 | 2,445,326 | +49,798 | 3.27% | 16,472,457 |
| 2019-01-30 | 2019-01-28 | 6.815 | 2,395,528 | +19,851 | 3.20% | 16,326,214 |
| 2019-01-29 | 2019-01-25 | 6.748 | 2,375,677 | -354 | 3.18% | 16,030,086 |
| 2019-01-28 | 2019-01-24 | 6.657 | 2,376,031 | -1,773 | 3.18% | 15,817,994 |
| 2019-01-23 | 2019-01-21 | 6.770 | 2,377,804 | -1,418 | 3.18% | 16,098,099 |
| 2019-01-22 | 2019-01-18 | 6.770 | 2,379,222 | -354 | 3.18% | 16,107,699 |
| 2019-01-18 | 2019-01-16 | 6.770 | 2,379,576 | -5,495 | 3.18% | 16,110,095 |
| 2019-01-15 | 2019-01-11 | 7.165 | 2,385,071 | +14,535 | 3.19% | 17,089,223 |
| 2019-01-14 | 2019-01-10 | 7.199 | 2,370,536 | +56,010 | 3.17% | 17,065,323 |
| 2019-01-11 | 2019-01-09 | 7.188 | 2,314,526 | +26,587 | 3.09% | 16,635,995 |
| 2019-01-10 | 2019-01-08 | 7.221 | 2,287,939 | +14,003 | 3.06% | 16,522,345 |
| 2018-12-27 | 2018-12-20 | 7.504 | 2,273,936 | -9,217 | 3.04% | 17,062,677 |
| 2018-12-21 | 2018-12-19 | 7.334 | 2,283,153 | -177 | 3.05% | 16,745,405 |
| 2018-12-17 | 2018-12-13 | 7.639 | 2,283,330 | -1,064 | 3.05% | 17,442,335 |
| 2018-12-13 | 2018-12-11 | 7.526 | 2,284,394 | -1,063 | 3.05% | 17,192,702 |
| 2018-12-04 | 2018-11-30 | 7.650 | 2,285,457 | -355 | 3.06% | 17,484,372 |
| 2018-11-30 | 2018-11-28 | 7.673 | 2,285,812 | +5,850 | 3.06% | 17,538,672 |
| 2018-11-28 | 2018-11-26 | 7.673 | 2,279,962 | -178 | 3.05% | 17,493,786 |
| 2018-11-27 | 2018-11-23 | 7.650 | 2,280,140 | -354 | 3.05% | 17,443,695 |
| 2018-11-23 | 2018-11-21 | 7.741 | 2,280,494 | -532 | 3.05% | 17,652,261 |
| 2018-11-22 | 2018-11-20 | 7.786 | 2,281,026 | -177 | 3.05% | 17,759,331 |
| 2018-11-21 | 2018-11-19 | 7.763 | 2,281,203 | +2,836 | 3.05% | 17,709,229 |
| 2018-11-20 | 2018-11-16 | 7.639 | 2,278,367 | -355 | 3.05% | 17,404,423 |
| 2018-11-19 | 2018-11-15 | 7.786 | 2,278,722 | -177 | 3.05% | 17,741,393 |
| 2018-11-16 | 2018-11-14 | 7.571 | 2,278,899 | -8,685 | 3.05% | 17,254,202 |
| 2018-11-15 | 2018-11-13 | 7.763 | 2,287,584 | -532 | 3.06% | 17,758,765 |
| 2018-11-13 | 2018-11-09 | 7.673 | 2,288,116 | +17,548 | 3.06% | 17,556,350 |
| 2018-11-12 | 2018-11-08 | 7.707 | 2,270,568 | +8,862 | 3.04% | 17,498,568 |
| 2018-11-08 | 2018-11-06 | 7.831 | 2,261,706 | -200 | 3.02% | 17,710,993 |
| 2018-11-07 | 2018-11-05 | 7.831 | 2,261,906 | +532 | 3.02% | 17,712,559 |
| 2018-11-06 | 2018-11-02 | 7.955 | 2,261,374 | +4,608 | 3.02% | 17,989,073 |
| 2018-11-05 | 2018-11-01 | 7.899 | 2,256,766 | -4,972 | 3.02% | 17,825,095 |
| 2018-11-02 | 2018-10-31 | 8.000 | 2,261,738 | -383 | 3.02% | 18,094,051 |
| 2018-11-01 | 2018-10-30 | 8.079 | 2,262,121 | -1,698 | 3.02% | 18,275,789 |
| 2018-10-31 | 2018-10-29 | 8.237 | 2,263,819 | -1,595 | 3.03% | 18,647,123 |
| 2018-10-30 | 2018-10-26 | 7.910 | 2,265,414 | +709 | 3.03% | 17,918,963 |
| 2018-10-29 | 2018-10-25 | 8.011 | 2,264,705 | -2,127 | 3.03% | 18,143,341 |
| 2018-10-26 | 2018-10-24 | 8.113 | 2,266,832 | -532 | 3.03% | 18,390,583 |
| 2018-10-25 | 2018-10-23 | 8.451 | 2,267,364 | -886 | 3.03% | 19,162,420 |
| 2018-10-24 | 2018-10-22 | 8.858 | 2,268,250 | -18,788 | 3.03% | 20,091,292 |
| 2018-10-23 | 2018-10-19 | 9.140 | 2,287,038 | +354 | 3.06% | 20,902,859 |
| 2018-10-11 | 2018-10-09 | 9.027 | 2,286,684 | -8,330 | 3.06% | 20,641,603 |
| 2018-10-10 | 2018-10-08 | 9.016 | 2,295,014 | -10,990 | 3.07% | 20,690,901 |
| 2018-10-04 | 2018-10-02 | 10.031 | 2,306,004 | +709 | 3.08% | 23,131,782 |
| 2018-09-28 | 2018-09-26 | 9.862 | 2,305,295 | +709 | 3.08% | 22,734,490 |
| 2018-09-26 | 2018-09-21 | 9.930 | 2,304,586 | +177 | 3.08% | 22,883,522 |
| 2018-09-04 | 2018-08-31 | 10.042 | 2,304,409 | -709 | 3.08% | 23,141,785 |
| 2018-08-31 | 2018-08-29 | 9.975 | 2,305,118 | -177 | 3.08% | 22,992,845 |
| 2018-08-30 | 2018-08-28 | 9.704 | 2,305,295 | -886 | 3.08% | 22,370,322 |
| 2018-08-29 | 2018-08-27 | 9.715 | 2,306,181 | +14,180 | 3.08% | 22,404,942 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,292,001 | +58,492 | 3.06% | 22,396,491 |
| 2018-08-22 | 2018-08-20 | 11.227 | 2,233,509 | -177 | 2.99% | 25,075,989 |
| 2018-08-15 | 2018-08-13 | 10.155 | 2,233,686 | +6,203 | 2.99% | 22,683,596 |
| 2018-08-14 | 2018-08-10 | 10.144 | 2,227,483 | +8,863 | 2.98% | 22,595,470 |
| 2018-08-13 | 2018-08-09 | 10.257 | 2,218,620 | +37,931 | 2.97% | 22,755,904 |
| 2018-08-10 | 2018-08-08 | 10.042 | 2,180,689 | +522,883 | 2.92% | 21,899,340 |
| 2018-08-09 | 2018-08-07 | 10.110 | 1,657,806 | +8,863 | 2.22% | 16,760,578 |
| 2018-08-08 | 2018-08-06 | 10.291 | 1,648,943 | +2,481 | 2.20% | 16,968,668 |
| 2018-08-07 | 2018-08-03 | 10.381 | 1,646,462 | +1,773 | 2.20% | 17,091,761 |
| 2018-08-03 | 2018-08-01 | 10.494 | 1,644,689 | -3,368 | 2.20% | 17,258,936 |
| 2018-08-01 | 2018-07-30 | 10.471 | 1,648,057 | +7,090 | 2.20% | 17,257,087 |
| 2018-07-31 | 2018-07-27 | 10.042 | 1,640,967 | +177 | 2.19% | 16,479,238 |
| 2018-07-30 | 2018-07-26 | 10.268 | 1,640,790 | -4,431 | 2.19% | 16,847,741 |
| 2018-07-26 | 2018-07-24 | 10.482 | 1,645,221 | +10,280 | 2.20% | 17,245,955 |
| 2018-07-25 | 2018-07-23 | 10.719 | 1,634,941 | -28,182 | 2.19% | 17,525,603 |
| 2018-07-20 | 2018-07-18 | 10.437 | 1,663,123 | -177 | 2.22% | 17,358,548 |
| 2018-07-18 | 2018-07-16 | 10.607 | 1,663,300 | -178 | 2.22% | 17,641,915 |
| 2018-06-29 | 2018-06-27 | 10.268 | 1,663,478 | -354 | 2.22% | 17,080,703 |
| 2018-06-28 | 2018-06-26 | 10.358 | 1,663,832 | -1,773 | 2.22% | 17,234,530 |
| 2018-06-27 | 2018-06-25 | 10.358 | 1,665,605 | +1,773 | 2.23% | 17,252,895 |
| 2018-06-26 | 2018-06-22 | 10.245 | 1,663,832 | +3,367 | 2.22% | 17,046,790 |
| 2018-06-22 | 2018-06-20 | 11.114 | 1,660,465 | +178 | 2.22% | 18,454,966 |
| 2018-06-21 | 2018-06-19 | 11.261 | 1,660,287 | +19,852 | 2.22% | 18,696,529 |
| 2018-06-19 | 2018-06-14 | 11.284 | 1,640,435 | +3,545 | 2.19% | 18,509,995 |
| 2018-06-15 | 2018-06-13 | 11.284 | 1,636,890 | +1,772 | 2.19% | 18,469,995 |
| 2018-06-12 | 2018-06-08 | 11.741 | 1,635,118 | +56,924 | 2.19% | 19,197,652 |
| 2018-06-11 | 2018-06-07 | 11.741 | 1,578,194 | +3,127 | 2.15% | 18,529,317 |
| 2018-06-07 | 2018-06-05 | 11.695 | 1,575,067 | +1,912 | 2.15% | 18,420,083 |
| 2018-06-01 | 2018-05-30 | 11.902 | 1,573,155 | +1,563 | 2.15% | 18,723,667 |
| 2018-05-29 | 2018-05-25 | 12.178 | 1,571,592 | -4,517 | 2.14% | 19,139,224 |
| 2018-05-28 | 2018-05-24 | 12.362 | 1,576,109 | +5,212 | 2.15% | 19,484,505 |
| 2018-05-24 | 2018-05-21 | 13.536 | 1,570,897 | +1,738 | 2.14% | 21,264,437 |
| 2018-05-21 | 2018-05-17 | 13.490 | 1,569,159 | +3,996 | 2.14% | 21,168,662 |
| 2018-05-18 | 2018-05-16 | 13.560 | 1,565,163 | +1,390 | 2.13% | 21,222,851 |
| 2018-05-16 | 2018-05-14 | 13.283 | 1,563,773 | -7,124 | 2.13% | 20,772,003 |
| 2018-05-15 | 2018-05-11 | 12.892 | 1,570,897 | +25,889 | 2.14% | 20,251,845 |
| 2018-05-14 | 2018-05-10 | 12.915 | 1,545,008 | +22,067 | 2.11% | 19,953,654 |
| 2018-05-08 | 2018-05-04 | 14.135 | 1,522,941 | +2,433 | 2.08% | 21,526,841 |
| 2018-05-04 | 2018-05-02 | 14.227 | 1,520,508 | -3,997 | 2.07% | 21,632,466 |
| 2018-05-03 | 2018-04-30 | 13.905 | 1,524,505 | -868 | 2.08% | 21,197,988 |
| 2018-05-02 | 2018-04-27 | 13.836 | 1,525,373 | +2,780 | 2.08% | 21,104,709 |
| 2018-04-30 | 2018-04-26 | 13.836 | 1,522,593 | +19,634 | 2.08% | 21,066,246 |
| 2018-04-27 | 2018-04-25 | 13.905 | 1,502,959 | +6,602 | 2.05% | 20,898,394 |
| 2018-04-26 | 2018-04-24 | 13.928 | 1,496,357 | +3,649 | 2.04% | 20,841,043 |
| 2018-04-25 | 2018-04-23 | 13.675 | 1,492,708 | +11,294 | 2.04% | 20,412,216 |
| 2018-04-24 | 2018-04-20 | 13.560 | 1,481,414 | +23,978 | 2.02% | 20,087,255 |
| 2018-04-13 | 2018-04-11 | 13.352 | 1,457,436 | +5,212 | 1.99% | 19,460,157 |
| 2018-04-12 | 2018-04-10 | 13.122 | 1,452,224 | -868 | 1.98% | 19,056,244 |
| 2018-04-10 | 2018-04-06 | 13.583 | 1,453,092 | -869 | 1.98% | 19,736,674 |
| 2018-04-09 | 2018-04-04 | 13.583 | 1,453,961 | -1,390 | 1.98% | 19,748,477 |
| 2018-04-06 | 2018-04-03 | 13.606 | 1,455,351 | +869 | 1.98% | 19,800,861 |
| 2018-04-03 | 2018-03-28 | 13.744 | 1,454,482 | +6,950 | 1.98% | 19,989,942 |
| 2018-03-29 | 2018-03-27 | 13.813 | 1,447,532 | +2,606 | 1.97% | 19,994,395 |
| 2018-03-28 | 2018-03-26 | 13.813 | 1,444,926 | -20,850 | 1.97% | 19,958,399 |
| 2018-03-23 | 2018-03-21 | 14.089 | 1,465,776 | -9,035 | 2.00% | 20,651,323 |
| 2018-03-22 | 2018-03-20 | 13.698 | 1,474,811 | -20,851 | 2.01% | 20,201,433 |
| 2018-03-20 | 2018-03-16 | 13.560 | 1,495,662 | -15,116 | 2.04% | 20,280,451 |
| 2018-03-19 | 2018-03-15 | 13.513 | 1,510,778 | -3,302 | 2.06% | 20,415,856 |
| 2018-03-16 | 2018-03-14 | 13.698 | 1,514,080 | -17,375 | 2.07% | 20,739,326 |
| 2018-03-14 | 2018-03-12 | 13.813 | 1,531,455 | +20,850 | 2.09% | 21,153,602 |
| 2018-03-13 | 2018-03-09 | 13.836 | 1,510,605 | -10,077 | 2.06% | 20,900,383 |
| 2018-03-12 | 2018-03-08 | 14.020 | 1,520,682 | -1,043 | 2.07% | 21,319,870 |
| 2018-03-05 | 2018-03-01 | 14.043 | 1,521,725 | +58,034 | 2.08% | 21,369,524 |
| 2018-03-02 | 2018-02-28 | 13.928 | 1,463,691 | +868 | 2.00% | 20,386,075 |
| 2018-02-28 | 2018-02-26 | 13.928 | 1,462,823 | +5,213 | 2.00% | 20,373,986 |
| 2018-02-27 | 2018-02-23 | 14.043 | 1,457,610 | +38,747 | 1.99% | 20,469,160 |
| 2018-02-26 | 2018-02-22 | 14.365 | 1,418,863 | +5,212 | 1.94% | 20,382,333 |
| 2018-02-23 | 2018-02-21 | 14.388 | 1,413,651 | +26,063 | 1.93% | 20,340,006 |
| 2018-02-22 | 2018-02-20 | 14.503 | 1,387,588 | +6,777 | 1.89% | 20,124,724 |
| 2018-02-21 | 2018-02-15 | 13.698 | 1,380,811 | -5,213 | 1.88% | 18,913,855 |
| 2018-02-13 | 2018-02-09 | 13.629 | 1,386,024 | -48,129 | 1.89% | 18,889,537 |
| 2018-02-12 | 2018-02-08 | 13.652 | 1,434,153 | -166,629 | 1.96% | 19,578,482 |
| 2018-02-09 | 2018-02-07 | 13.352 | 1,600,782 | -82,359 | 2.18% | 21,374,159 |
| 2018-02-08 | 2018-02-06 | 13.467 | 1,683,141 | -72,976 | 2.30% | 22,667,583 |
| 2018-02-07 | 2018-02-05 | 13.928 | 1,756,117 | -41,874 | 2.40% | 24,458,942 |
| 2018-02-06 | 2018-02-02 | 14.043 | 1,797,991 | -67,937 | 2.45% | 25,249,117 |
| 2018-02-05 | 2018-02-01 | 13.928 | 1,865,928 | -45,176 | 2.54% | 25,988,374 |
| 2018-02-02 | 2018-01-31 | 14.066 | 1,911,104 | -143,867 | 2.61% | 26,881,555 |
| 2018-02-01 | 2018-01-30 | 14.158 | 2,054,971 | -71,239 | 2.80% | 29,094,417 |
| 2018-01-31 | 2018-01-29 | 14.503 | 2,126,210 | -84,617 | 2.90% | 30,837,244 |
| 2018-01-30 | 2018-01-26 | 14.734 | 2,210,827 | -68,632 | 3.02% | 32,573,437 |
| 2018-01-29 | 2018-01-25 | 14.734 | 2,279,459 | -112,940 | 3.11% | 33,584,633 |
| 2018-01-26 | 2018-01-24 | 14.734 | 2,392,399 | -94,347 | 3.26% | 35,248,646 |
| 2018-01-25 | 2018-01-23 | 14.826 | 2,486,746 | -71,760 | 3.39% | 36,867,708 |
| 2018-01-24 | 2018-01-22 | 14.964 | 2,558,506 | -120,758 | 3.49% | 38,284,999 |
| 2018-01-23 | 2018-01-19 | 15.010 | 2,679,264 | -292,773 | 3.65% | 40,215,359 |
| 2018-01-22 | 2018-01-18 | 15.332 | 2,972,037 | +1,565,510 | 4.05% | 45,567,719 |
| 2018-01-19 | 2018-01-17 | 15.931 | 1,406,527 | -11,641 | 1.92% | 22,406,964 |
| 2018-01-18 | 2018-01-16 | 16.184 | 1,418,168 | +3,996 | 1.93% | 22,951,541 |
| 2018-01-17 | 2018-01-15 | 15.977 | 1,414,172 | -25,020 | 1.93% | 22,593,866 |
| 2018-01-16 | 2018-01-12 | 15.908 | 1,439,192 | +85,486 | 1.96% | 22,894,208 |
| 2018-01-15 | 2018-01-11 | 15.908 | 1,353,706 | +3,475 | 1.85% | 21,534,324 |
| 2018-01-12 | 2018-01-10 | 15.885 | 1,350,231 | +123,191 | 1.84% | 21,447,961 |
| 2018-01-11 | 2018-01-09 | 15.148 | 1,227,040 | -17,549 | 1.67% | 18,587,178 |
| 2018-01-10 | 2018-01-08 | 15.079 | 1,244,589 | -3,475 | 1.70% | 18,767,054 |
| 2018-01-09 | 2018-01-05 | 15.033 | 1,248,064 | +67,763 | 1.70% | 18,761,989 |
| 2018-01-08 | 2018-01-04 | 15.171 | 1,180,301 | +90,351 | 1.61% | 17,906,349 |
| 2018-01-04 | 2018-01-02 | 15.079 | 1,089,950 | +21,546 | 1.49% | 16,435,265 |
| 2018-01-03 | 2017-12-29 | 14.941 | 1,068,404 | -12,163 | 1.46% | 15,962,799 |
| 2018-01-02 | 2017-12-28 | 14.688 | 1,080,567 | +8,688 | 1.47% | 15,870,888 |
| 2017-12-29 | 2017-12-27 | 14.480 | 1,071,879 | +53,863 | 1.46% | 15,521,199 |
| 2017-12-28 | 2017-12-22 | 13.836 | 1,018,016 | -2,433 | 1.39% | 14,085,035 |
| 2017-12-27 | 2017-12-21 | 13.767 | 1,020,449 | -6,776 | 1.39% | 14,048,221 |
| 2017-12-22 | 2017-12-20 | 13.652 | 1,027,225 | -869 | 1.40% | 14,023,264 |
| 2017-12-20 | 2017-12-18 | 13.629 | 1,028,094 | +1,738 | 1.40% | 14,011,460 |
| 2017-12-15 | 2017-12-13 | 13.606 | 1,026,356 | +695 | 1.40% | 13,964,145 |
| 2017-12-14 | 2017-12-12 | 13.698 | 1,025,661 | -59,076 | 1.40% | 14,049,137 |
| 2017-12-13 | 2017-12-11 | 13.675 | 1,084,737 | -4,344 | 1.48% | 14,833,367 |
| 2017-12-12 | 2017-12-08 | 13.421 | 1,089,081 | -6,950 | 1.49% | 14,616,978 |
| 2017-12-11 | 2017-12-07 | 13.099 | 1,096,031 | -11,468 | 1.49% | 14,357,008 |
| 2017-12-08 | 2017-12-06 | 12.892 | 1,107,499 | -24,325 | 1.51% | 14,277,765 |
| 2017-12-07 | 2017-12-05 | 12.892 | 1,131,824 | -19,808 | 1.54% | 14,591,360 |
| 2017-12-01 | 2017-11-29 | 12.524 | 1,151,632 | -6,081 | 1.57% | 14,422,531 |
| 2017-11-23 | 2017-11-21 | 12.570 | 1,157,713 | -869 | 1.58% | 14,551,990 |
| 2017-11-22 | 2017-11-20 | 12.501 | 1,158,582 | -20,329 | 1.58% | 14,482,897 |
| 2017-11-21 | 2017-11-17 | 12.478 | 1,178,911 | -869 | 1.61% | 14,709,881 |
| 2017-11-20 | 2017-11-16 | 12.431 | 1,179,780 | -13,379 | 1.61% | 14,666,404 |
| 2017-11-17 | 2017-11-15 | 12.408 | 1,193,159 | -1,390 | 1.63% | 14,805,256 |
| 2017-11-15 | 2017-11-13 | 12.270 | 1,194,549 | -3,648 | 1.63% | 14,657,504 |
| 2017-11-14 | 2017-11-10 | 12.316 | 1,198,197 | -348 | 1.63% | 14,757,434 |
| 2017-11-13 | 2017-11-09 | 12.224 | 1,198,545 | -8,166 | 1.63% | 14,651,352 |
| 2017-11-08 | 2017-11-06 | 12.293 | 1,206,711 | -869 | 1.65% | 14,834,516 |
| 2017-11-07 | 2017-11-03 | 12.293 | 1,207,580 | -26,063 | 1.65% | 14,845,199 |
| 2017-10-31 | 2017-10-27 | 12.385 | 1,233,643 | -174 | 1.68% | 15,279,200 |
| 2017-10-30 | 2017-10-26 | 12.362 | 1,233,817 | -8,340 | 1.68% | 15,252,951 |
| 2017-10-27 | 2017-10-25 | 12.501 | 1,242,157 | +7,645 | 1.69% | 15,527,630 |
| 2017-10-25 | 2017-10-23 | 12.454 | 1,234,512 | +51,257 | 1.68% | 15,375,223 |
| 2017-10-24 | 2017-10-20 | 12.570 | 1,183,255 | -2,259 | 1.61% | 14,873,043 |
| 2017-10-20 | 2017-10-18 | 12.616 | 1,185,514 | -16,159 | 1.62% | 14,956,022 |
| 2017-10-18 | 2017-10-16 | 12.616 | 1,201,673 | -260,281 | 1.64% | 15,159,878 |
| 2017-10-17 | 2017-10-13 | 12.385 | 1,461,954 | -869 | 1.99% | 18,106,930 |
| 2017-10-12 | 2017-10-10 | 12.408 | 1,462,823 | -173 | 2.00% | 18,151,369 |
| 2017-10-11 | 2017-10-09 | 12.408 | 1,462,996 | -5,213 | 2.00% | 18,153,516 |
| 2017-10-10 | 2017-10-06 | 12.408 | 1,468,209 | -86,007 | 2.00% | 18,218,201 |
| 2017-10-04 | 2017-09-29 | 12.408 | 1,554,216 | +868 | 2.12% | 19,285,415 |
| 2017-09-28 | 2017-09-26 | 12.547 | 1,553,348 | +1,564 | 2.12% | 19,489,205 |
| 2017-09-26 | 2017-09-22 | 12.524 | 1,551,784 | +1,564 | 2.12% | 19,433,858 |
| 2017-09-22 | 2017-09-20 | 12.501 | 1,550,220 | -348 | 2.11% | 19,378,583 |
| 2017-09-20 | 2017-09-18 | 12.431 | 1,550,568 | +7,993 | 2.11% | 19,275,845 |
| 2017-09-15 | 2017-09-13 | 12.454 | 1,542,575 | -39,268 | 2.10% | 19,211,992 |
| 2017-09-11 | 2017-09-07 | 12.431 | 1,581,843 | +174 | 2.16% | 19,664,639 |
| 2017-09-08 | 2017-09-06 | 12.431 | 1,581,669 | -869 | 2.16% | 19,662,476 |
| 2017-09-07 | 2017-09-05 | 12.408 | 1,582,538 | +35,098 | 2.16% | 19,636,847 |
| 2017-09-06 | 2017-09-04 | 12.431 | 1,547,440 | -35,619 | 2.11% | 19,236,959 |
| 2017-09-04 | 2017-08-31 | 12.662 | 1,583,059 | -695 | 2.16% | 20,044,196 |
| 2017-09-01 | 2017-08-30 | 12.662 | 1,583,754 | -1,564 | 2.16% | 20,052,996 |
| 2017-08-29 | 2017-08-25 | 12.662 | 1,585,318 | -17,723 | 2.16% | 20,072,799 |
| 2017-08-24 | 2017-08-21 | 12.524 | 1,603,041 | +2,606 | 2.19% | 20,075,778 |
| 2017-08-22 | 2017-08-18 | 12.524 | 1,600,435 | +174 | 2.18% | 20,043,141 |
| 2017-08-21 | 2017-08-17 | 12.524 | 1,600,261 | -2,259 | 2.18% | 20,040,962 |
| 2017-08-17 | 2017-08-15 | 12.454 | 1,602,520 | -3,127 | 2.19% | 19,958,577 |
| 2017-08-16 | 2017-08-14 | 12.362 | 1,605,647 | -2,954 | 2.19% | 19,849,666 |
| 2017-08-15 | 2017-08-11 | 12.362 | 1,608,601 | -3,649 | 2.19% | 19,886,185 |
| 2017-08-14 | 2017-08-10 | 12.408 | 1,612,250 | -174 | 2.20% | 20,005,527 |
| 2017-08-10 | 2017-08-08 | 12.408 | 1,612,424 | -56,469 | 2.20% | 20,007,686 |
| 2017-08-09 | 2017-08-07 | 12.178 | 1,668,893 | +43,091 | 2.28% | 20,324,179 |
| 2017-08-08 | 2017-08-04 | 12.362 | 1,625,802 | -47,609 | 2.22% | 20,098,830 |
| 2017-08-07 | 2017-08-03 | 12.270 | 1,673,411 | -265,146 | 2.28% | 20,533,296 |
| 2017-08-04 | 2017-08-02 | 12.339 | 1,938,557 | -21,893 | 2.64% | 23,920,608 |
| 2017-08-03 | 2017-08-01 | 12.316 | 1,960,450 | -98,865 | 2.67% | 24,145,622 |
| 2017-08-02 | 2017-07-31 | 12.501 | 2,059,315 | -1,905,197 | 2.81% | 25,742,544 |
| 2017-08-01 | 2017-07-28 | 12.408 | 3,964,512 | -62,377 | 5.41% | 49,193,458 |
| 2017-07-31 | 2017-07-27 | 12.431 | 4,026,889 | +7,124 | 5.49% | 50,060,164 |
| 2017-07-28 | 2017-07-26 | 12.270 | 4,019,765 | +3,128 | 5.48% | 49,323,822 |
| 2017-07-27 | 2017-07-25 | 12.339 | 4,016,637 | +28,321 | 5.48% | 49,562,844 |
| 2017-07-26 | 2017-07-24 | 12.339 | 3,988,316 | +3,128 | 5.44% | 49,213,381 |
| 2017-07-25 | 2017-07-21 | 12.316 | 3,985,188 | +2,432 | 5.44% | 49,083,039 |
| 2017-07-24 | 2017-07-20 | 12.454 | 3,982,756 | +522 | 5.43% | 49,603,214 |
| 2017-07-20 | 2017-07-18 | 12.501 | 3,982,234 | +39,094 | 5.43% | 49,780,064 |
| 2017-07-18 | 2017-07-14 | 12.547 | 3,943,140 | +2,085 | 5.38% | 49,472,920 |
| 2017-07-17 | 2017-07-13 | 12.270 | 3,941,055 | -26,932 | 5.38% | 48,358,025 |
| 2017-07-13 | 2017-07-11 | 12.316 | 3,967,987 | +4,344 | 5.41% | 48,871,185 |
| 2017-07-12 | 2017-07-10 | 12.431 | 3,963,643 | +17,375 | 5.41% | 49,273,923 |
| 2017-07-11 | 2017-07-07 | 12.547 | 3,946,268 | -1,563 | 5.38% | 49,512,166 |
| 2017-07-10 | 2017-07-06 | 12.662 | 3,947,831 | +44,307 | 5.38% | 49,986,196 |
| 2017-07-07 | 2017-07-05 | 12.662 | 3,903,524 | +173 | 5.32% | 49,425,195 |
| 2017-07-06 | 2017-07-04 | 12.869 | 3,903,351 | +2,605,941 | 5.32% | 50,231,745 |
| 2017-07-05 | 2017-07-03 | 12.892 | 1,297,410 | -33,013 | 1.77% | 16,726,078 |
| 2017-07-04 | 2017-06-30 | 12.662 | 1,330,423 | -2,606 | 1.81% | 16,845,398 |
| 2017-06-29 | 2017-06-27 | 12.731 | 1,333,029 | +43,611 | 1.82% | 16,970,459 |
| 2017-06-28 | 2017-06-26 | 12.869 | 1,289,418 | -4,343 | 1.76% | 16,593,362 |
| 2017-06-23 | 2017-06-21 | 12.639 | 1,293,761 | -6,082 | 1.76% | 16,351,411 |
| 2017-06-22 | 2017-06-20 | 12.662 | 1,299,843 | +2,259 | 1.77% | 16,458,204 |
| 2017-06-21 | 2017-06-19 | 12.639 | 1,297,584 | +174 | 1.77% | 16,399,729 |
| 2017-06-15 | 2017-06-13 | 13.007 | 1,297,410 | +347 | 1.77% | 16,875,418 |
| 2017-06-14 | 2017-06-12 | 12.478 | 1,297,063 | +522 | 1.77% | 16,184,124 |
| 2017-06-13 | 2017-06-09 | 12.710 | 1,296,541 | +173 | 1.77% | 16,479,655 |
| 2017-06-12 | 2017-06-08 | 12.500 | 1,296,368 | +14,271 | 1.77% | 16,204,851 |
| 2017-06-09 | 2017-06-07 | 12.734 | 1,282,097 | +2,226 | 1.77% | 16,326,021 |
| 2017-06-07 | 2017-06-05 | 12.781 | 1,279,871 | +19,516 | 1.77% | 16,357,483 |
| 2017-06-06 | 2017-06-02 | 13.365 | 1,260,355 | -1,027 | 1.74% | 16,844,258 |
| 2017-06-05 | 2017-06-01 | 13.365 | 1,261,382 | +342 | 1.75% | 16,857,983 |
| 2017-05-31 | 2017-05-26 | 13.318 | 1,261,040 | +1,370 | 1.75% | 16,794,484 |
| 2017-05-26 | 2017-05-24 | 13.365 | 1,259,670 | +685 | 1.74% | 16,835,103 |
| 2017-05-25 | 2017-05-23 | 13.271 | 1,258,985 | +856 | 1.74% | 16,708,284 |
| 2017-05-23 | 2017-05-19 | 13.365 | 1,258,129 | +2,568 | 1.74% | 16,814,508 |
| 2017-05-19 | 2017-05-17 | 13.435 | 1,255,561 | +5,649 | 1.74% | 16,868,195 |
| 2017-05-18 | 2017-05-16 | 13.411 | 1,249,912 | -2,739 | 1.73% | 16,763,098 |
| 2017-05-16 | 2017-05-12 | 13.411 | 1,252,651 | +514 | 1.73% | 16,799,832 |
| 2017-05-15 | 2017-05-11 | 13.435 | 1,252,137 | +856 | 1.73% | 16,822,195 |
| 2017-05-12 | 2017-05-10 | 13.365 | 1,251,281 | +513 | 1.73% | 16,722,986 |
| 2017-05-08 | 2017-05-04 | 13.458 | 1,250,768 | +343 | 1.73% | 16,833,026 |
| 2017-05-05 | 2017-05-02 | 13.435 | 1,250,425 | +8,388 | 1.73% | 16,799,194 |
| 2017-05-02 | 2017-04-27 | 13.482 | 1,242,037 | +25,851 | 1.72% | 16,744,543 |
| 2017-04-28 | 2017-04-26 | 13.505 | 1,216,186 | +5,136 | 1.68% | 16,424,449 |
| 2017-04-27 | 2017-04-25 | 13.528 | 1,211,050 | +7,875 | 1.68% | 16,383,383 |
| 2017-04-26 | 2017-04-24 | 13.528 | 1,203,175 | +8,560 | 1.67% | 16,276,848 |
| 2017-04-19 | 2017-04-13 | 13.598 | 1,194,615 | -514 | 1.65% | 16,244,783 |
| 2017-04-13 | 2017-04-11 | 13.668 | 1,195,129 | -2,225 | 1.65% | 16,335,544 |
| 2017-04-12 | 2017-04-10 | 13.692 | 1,197,354 | -2,739 | 1.66% | 16,393,933 |
| 2017-04-11 | 2017-04-07 | 13.762 | 1,200,093 | -685 | 1.66% | 16,515,554 |
| 2017-04-10 | 2017-04-06 | 13.762 | 1,200,778 | -9,930 | 1.66% | 16,524,981 |
| 2017-04-07 | 2017-04-05 | 13.902 | 1,210,708 | +10,272 | 1.68% | 16,831,365 |
| 2017-04-06 | 2017-04-03 | 13.879 | 1,200,436 | -33,897 | 1.66% | 16,660,515 |
| 2017-04-05 | 2017-03-31 | 12.874 | 1,234,333 | -685 | 1.71% | 15,890,842 |
| 2017-03-31 | 2017-03-29 | 12.710 | 1,235,018 | +8,560 | 1.71% | 15,697,668 |
| 2017-03-30 | 2017-03-28 | 12.827 | 1,226,458 | -171 | 1.70% | 15,732,147 |
| 2017-03-29 | 2017-03-27 | 12.804 | 1,226,629 | +1,541 | 1.70% | 15,705,680 |
| 2017-03-28 | 2017-03-24 | 12.827 | 1,225,088 | +80,976 | 1.70% | 15,714,573 |
| 2017-03-27 | 2017-03-23 | 12.991 | 1,144,112 | +85,085 | 1.58% | 14,862,994 |
| 2017-03-24 | 2017-03-22 | 12.991 | 1,059,027 | +4,280 | 1.47% | 13,757,667 |
| 2017-03-22 | 2017-03-20 | 13.084 | 1,054,747 | -4,622 | 1.46% | 13,800,642 |
| 2017-03-21 | 2017-03-17 | 12.851 | 1,059,369 | +311,921 | 1.47% | 13,613,598 |
| 2017-03-20 | 2017-03-16 | 12.267 | 747,448 | +5,821 | 1.03% | 9,168,605 |
| 2017-03-15 | 2017-03-13 | 12.874 | 741,627 | +4,622 | 1.03% | 9,547,729 |
| 2017-03-14 | 2017-03-10 | 12.897 | 737,005 | -32,869 | 1.02% | 9,505,445 |
| 2017-03-09 | 2017-03-07 | 12.734 | 769,874 | +3,766 | 1.07% | 9,803,454 |
| 2017-03-02 | 2017-02-28 | 13.084 | 766,108 | +8,560 | 1.06% | 10,023,998 |
| 2017-03-01 | 2017-02-27 | 13.084 | 757,548 | +10,272 | 1.05% | 9,911,997 |
| 2017-02-22 | 2017-02-20 | 12.851 | 747,276 | +4,280 | 1.03% | 9,602,995 |
| 2017-02-20 | 2017-02-16 | 12.944 | 742,996 | -172 | 1.03% | 9,617,434 |
| 2017-02-17 | 2017-02-15 | 12.734 | 743,168 | +8,560 | 1.03% | 9,463,384 |
| 2017-02-09 | 2017-02-07 | 12.267 | 734,608 | -7,704 | 1.02% | 9,011,102 |
| 2017-02-08 | 2017-02-06 | 12.477 | 742,312 | +3,424 | 1.03% | 9,261,700 |
| 2017-02-03 | 2017-02-01 | 12.500 | 738,888 | +856 | 1.02% | 9,236,243 |
| 2017-02-01 | 2017-01-25 | 12.500 | 738,032 | +4,280 | 1.02% | 9,225,543 |
| 2017-01-25 | 2017-01-23 | 12.500 | 733,752 | +5,136 | 1.02% | 9,172,042 |
| 2017-01-13 | 2017-01-11 | 13.084 | 728,616 | +7,704 | 1.01% | 9,533,441 |
| 2017-01-12 | 2017-01-10 | 13.295 | 720,912 | -342 | 1.00% | 9,584,236 |
| 2017-01-10 | 2017-01-06 | 13.341 | 721,254 | +6,676 | 1.00% | 9,622,486 |
| 2017-01-09 | 2017-01-05 | 13.482 | 714,578 | -171 | 0.99% | 9,633,596 |
| 2017-01-06 | 2017-01-04 | 13.505 | 714,749 | -2,225 | 0.99% | 9,652,601 |
| 2017-01-05 | 2017-01-03 | 13.552 | 716,974 | -1,712 | 0.99% | 9,716,153 |
| 2017-01-04 | 2016-12-30 | 13.201 | 718,686 | -200,644 | 0.99% | 9,487,474 |
| 2017-01-03 | 2016-12-29 | 12.991 | 919,330 | +685 | 1.27% | 11,942,883 |
| 2016-12-29 | 2016-12-23 | 12.664 | 918,645 | -171 | 1.27% | 11,633,488 |
| 2016-12-23 | 2016-12-21 | 12.664 | 918,816 | +1,712 | 1.27% | 11,635,654 |
| 2016-12-22 | 2016-12-20 | 12.640 | 917,104 | +12,840 | 1.27% | 11,592,546 |
| 2016-12-21 | 2016-12-19 | 12.734 | 904,264 | +13,695 | 1.25% | 11,514,755 |
| 2016-12-20 | 2016-12-16 | 12.617 | 890,569 | +3,424 | 1.23% | 11,236,325 |
| 2016-12-12 | 2016-12-08 | 13.131 | 887,145 | -4,793 | 1.23% | 11,649,140 |
| 2016-12-09 | 2016-12-07 | 12.944 | 891,938 | +342 | 1.23% | 11,545,358 |
| 2016-12-08 | 2016-12-06 | 12.897 | 891,596 | -33,383 | 1.23% | 11,499,267 |
| 2016-12-06 | 2016-12-02 | 13.038 | 924,979 | -28,077 | 1.29% | 12,059,492 |
| 2016-12-05 | 2016-12-01 | 13.505 | 953,056 | +74,814 | 1.33% | 12,870,909 |
| 2016-12-02 | 2016-11-30 | 13.552 | 878,242 | +18,660 | 1.22% | 11,901,595 |
| 2016-12-01 | 2016-11-29 | 13.482 | 859,582 | -1,712 | 1.20% | 11,588,470 |
| 2016-11-30 | 2016-11-28 | 13.482 | 861,294 | +1,712 | 1.20% | 11,611,550 |
| 2016-11-29 | 2016-11-25 | 13.552 | 859,582 | +241,560 | 1.20% | 11,648,722 |
| 2016-11-25 | 2016-11-23 | 13.622 | 618,022 | -1,028 | 0.86% | 8,418,514 |
| 2016-11-24 | 2016-11-22 | 13.528 | 619,050 | +4,623 | 0.86% | 8,374,661 |
| 2016-11-23 | 2016-11-21 | 13.365 | 614,427 | -146,545 | 0.85% | 8,211,628 |
| 2016-11-22 | 2016-11-18 | 12.851 | 760,972 | -6,677 | 1.06% | 9,778,997 |
| 2016-11-18 | 2016-11-16 | 12.594 | 767,649 | -3,937 | 1.07% | 9,667,505 |
| 2016-11-17 | 2016-11-15 | 12.500 | 771,586 | -14,039 | 1.07% | 9,644,974 |
| 2016-11-16 | 2016-11-14 | 11.706 | 785,625 | +16,264 | 1.09% | 9,196,360 |
| 2016-11-15 | 2016-11-11 | 11.238 | 769,361 | +4,109 | 1.07% | 8,646,457 |
| 2016-11-14 | 2016-11-10 | 11.566 | 765,252 | +67,794 | 1.06% | 8,850,598 |
| 2016-11-11 | 2016-11-09 | 11.566 | 697,458 | +404,368 | 0.97% | 8,066,520 |
| 2016-11-10 | 2016-11-08 | 12.383 | 293,090 | 0.41% | 3,629,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy