History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 993,400 | +0 | 1.18% | 1,937,130 |
| 2025-10-13 | 2025-10-09 | 1.950 | 993,400 | +0 | 1.18% | 1,937,130 |
| 2025-10-10 | 2025-10-08 | 1.990 | 993,400 | +0 | 1.18% | 1,976,866 |
| 2025-10-09 | 2025-10-06 | 1.990 | 993,400 | +0 | 1.18% | 1,976,866 |
| 2025-10-08 | 2025-10-03 | 2.050 | 993,400 | +0 | 1.18% | 2,036,470 |
| 2025-10-06 | 2025-10-02 | 1.970 | 993,400 | +0 | 1.18% | 1,956,998 |
| 2025-10-03 | 2025-09-30 | 1.970 | 993,400 | +0 | 1.18% | 1,956,998 |
| 2025-10-02 | 2025-09-29 | 1.970 | 993,400 | +0 | 1.18% | 1,956,998 |
| 2025-09-30 | 2025-09-26 | 1.980 | 993,400 | +0 | 1.18% | 1,966,932 |
| 2025-09-29 | 2025-09-25 | 1.840 | 993,400 | +0 | 1.18% | 1,827,856 |
| 2025-09-26 | 2025-09-24 | 1.840 | 993,400 | +0 | 1.18% | 1,827,856 |
| 2025-09-25 | 2025-09-23 | 1.860 | 993,400 | +0 | 1.18% | 1,847,724 |
| 2025-09-24 | 2025-09-22 | 1.970 | 993,400 | +0 | 1.18% | 1,956,998 |
| 2025-09-23 | 2025-09-19 | 2.130 | 993,400 | +0 | 1.18% | 2,115,942 |
| 2025-09-22 | 2025-09-18 | 2.190 | 993,400 | +0 | 1.18% | 2,175,546 |
| 2025-09-19 | 2025-09-17 | 2.230 | 993,400 | +0 | 1.18% | 2,215,282 |
| 2025-09-18 | 2025-09-16 | 2.250 | 993,400 | +0 | 1.18% | 2,235,150 |
| 2025-09-17 | 2025-09-15 | 2.030 | 993,400 | +0 | 1.18% | 2,016,602 |
| 2025-09-16 | 2025-09-12 | 2.190 | 993,400 | +0 | 1.18% | 2,175,546 |
| 2025-09-15 | 2025-09-11 | 2.170 | 993,400 | +0 | 1.18% | 2,155,678 |
| 2025-09-12 | 2025-09-10 | 2.170 | 993,400 | +0 | 1.18% | 2,155,678 |
| 2025-09-11 | 2025-09-09 | 2.180 | 993,400 | +0 | 1.18% | 2,165,612 |
| 2025-09-10 | 2025-09-08 | 2.020 | 993,400 | +0 | 1.18% | 2,006,668 |
| 2025-09-09 | 2025-09-05 | 2.020 | 993,400 | +0 | 1.18% | 2,006,668 |
| 2025-09-08 | 2025-09-04 | 2.020 | 993,400 | +0 | 1.18% | 2,006,668 |
| 2025-09-05 | 2025-09-03 | 2.020 | 993,400 | +0 | 1.18% | 2,006,668 |
| 2025-09-04 | 2025-09-02 | 2.010 | 993,400 | +0 | 1.18% | 1,996,734 |
| 2025-09-03 | 2025-09-01 | 2.000 | 993,400 | +0 | 1.18% | 1,986,800 |
| 2025-09-02 | 2025-08-29 | 1.990 | 993,400 | +0 | 1.18% | 1,976,866 |
| 2025-09-01 | 2025-08-28 | 1.990 | 993,400 | +0 | 1.18% | 1,976,866 |
| 2025-08-29 | 2025-08-27 | 1.970 | 993,400 | +0 | 1.18% | 1,956,998 |
| 2025-08-28 | 2025-08-26 | 1.970 | 993,400 | +0 | 1.18% | 1,956,998 |
| 2025-08-27 | 2025-08-25 | 1.950 | 993,400 | +0 | 1.18% | 1,937,130 |
| 2025-08-26 | 2025-08-22 | 1.950 | 993,400 | +0 | 1.18% | 1,937,130 |
| 2025-08-25 | 2025-08-21 | 1.950 | 993,400 | +0 | 1.18% | 1,937,130 |
| 2025-08-22 | 2025-08-20 | 1.950 | 993,400 | +0 | 1.18% | 1,937,130 |
| 2025-08-21 | 2025-08-19 | 1.950 | 993,400 | +0 | 1.18% | 1,937,130 |
| 2025-08-20 | 2025-08-18 | 1.910 | 993,400 | +0 | 1.18% | 1,897,394 |
| 2025-08-19 | 2025-08-15 | 2.010 | 993,400 | +0 | 1.18% | 1,996,734 |
| 2025-08-18 | 2025-08-14 | 2.010 | 993,400 | +0 | 1.18% | 1,996,734 |
| 2025-08-15 | 2025-08-13 | 1.970 | 993,400 | +0 | 1.18% | 1,956,998 |
| 2025-08-14 | 2025-08-12 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-13 | 2025-08-11 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-12 | 2025-08-08 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-11 | 2025-08-07 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-08 | 2025-08-06 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-07 | 2025-08-05 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-06 | 2025-08-04 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-05 | 2025-08-01 | 1.920 | 993,400 | +0 | 1.18% | 1,907,328 |
| 2025-08-04 | 2025-07-31 | 1.930 | 993,400 | +0 | 1.18% | 1,917,262 |
| 2025-08-01 | 2025-07-30 | 1.960 | 993,400 | +0 | 1.18% | 1,947,064 |
| 2025-07-31 | 2025-07-29 | 1.960 | 993,400 | +0 | 1.18% | 1,947,064 |
| 2025-07-30 | 2025-07-28 | 1.960 | 993,400 | +0 | 1.18% | 1,947,064 |
| 2025-07-29 | 2025-07-25 | 1.750 | 993,400 | +0 | 1.18% | 1,738,450 |
| 2025-07-28 | 2025-07-24 | 1.900 | 993,400 | +0 | 1.18% | 1,887,460 |
| 2025-07-25 | 2025-07-23 | 1.900 | 993,400 | +0 | 1.18% | 1,887,460 |
| 2025-07-24 | 2025-07-22 | 1.830 | 993,400 | +0 | 1.18% | 1,817,922 |
| 2025-07-23 | 2025-07-21 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-07-22 | 2025-07-18 | 1.790 | 993,400 | +0 | 1.18% | 1,778,186 |
| 2025-07-21 | 2025-07-17 | 1.790 | 993,400 | +0 | 1.18% | 1,778,186 |
| 2025-07-18 | 2025-07-16 | 1.790 | 993,400 | +0 | 1.18% | 1,778,186 |
| 2025-07-17 | 2025-07-15 | 1.790 | 993,400 | +0 | 1.18% | 1,778,186 |
| 2025-07-16 | 2025-07-14 | 1.790 | 993,400 | +0 | 1.18% | 1,778,186 |
| 2025-07-15 | 2025-07-11 | 1.790 | 993,400 | +0 | 1.18% | 1,778,186 |
| 2025-07-14 | 2025-07-10 | 1.790 | 993,400 | +0 | 1.18% | 1,778,186 |
| 2025-07-11 | 2025-07-09 | 1.850 | 993,400 | +0 | 1.18% | 1,837,790 |
| 2025-07-10 | 2025-07-08 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-07-09 | 2025-07-07 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-07-08 | 2025-07-04 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-07-07 | 2025-07-03 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-07-04 | 2025-07-02 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-07-03 | 2025-06-30 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-07-02 | 2025-06-27 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-06-30 | 2025-06-26 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-06-27 | 2025-06-25 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-06-26 | 2025-06-24 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-06-25 | 2025-06-23 | 1.800 | 993,400 | +0 | 1.18% | 1,788,120 |
| 2025-06-24 | 2025-06-20 | 2.104 | 993,400 | +0 | 1.18% | 2,090,574 |
| 2025-06-23 | 2025-06-19 | 2.115 | 993,400 | +82,354 | 1.18% | 2,101,406 |
| 2025-06-20 | 2025-06-18 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-06-19 | 2025-06-17 | 2.094 | 911,046 | +0 | 1.18% | 1,907,329 |
| 2025-06-18 | 2025-06-16 | 2.094 | 911,046 | +0 | 1.18% | 1,907,329 |
| 2025-06-17 | 2025-06-13 | 2.094 | 911,046 | +0 | 1.18% | 1,907,329 |
| 2025-06-16 | 2025-06-12 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2025-06-13 | 2025-06-11 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2025-06-12 | 2025-06-10 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2025-06-11 | 2025-06-09 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2025-06-10 | 2025-06-06 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-06-09 | 2025-06-05 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-06-06 | 2025-06-04 | 2.017 | 911,046 | +0 | 1.18% | 1,837,791 |
| 2025-06-05 | 2025-06-03 | 2.017 | 911,046 | +0 | 1.18% | 1,837,791 |
| 2025-06-04 | 2025-06-02 | 2.017 | 911,046 | +0 | 1.18% | 1,837,791 |
| 2025-06-03 | 2025-05-30 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-06-02 | 2025-05-29 | 2.028 | 911,046 | +0 | 1.18% | 1,847,725 |
| 2025-05-30 | 2025-05-28 | 2.028 | 911,046 | +0 | 1.18% | 1,847,725 |
| 2025-05-29 | 2025-05-27 | 2.017 | 911,046 | +0 | 1.18% | 1,837,791 |
| 2025-05-28 | 2025-05-26 | 2.017 | 911,046 | +0 | 1.18% | 1,837,791 |
| 2025-05-27 | 2025-05-23 | 2.017 | 911,046 | +0 | 1.18% | 1,837,791 |
| 2025-05-26 | 2025-05-22 | 2.072 | 911,046 | +0 | 1.18% | 1,887,461 |
| 2025-05-23 | 2025-05-21 | 2.083 | 911,046 | +0 | 1.18% | 1,897,395 |
| 2025-05-22 | 2025-05-20 | 2.083 | 911,046 | +0 | 1.18% | 1,897,395 |
| 2025-05-21 | 2025-05-19 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2025-05-20 | 2025-05-16 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2025-05-19 | 2025-05-15 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-16 | 2025-05-14 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-15 | 2025-05-13 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-14 | 2025-05-12 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-13 | 2025-05-09 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-12 | 2025-05-08 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-09 | 2025-05-07 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-08 | 2025-05-06 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-07 | 2025-05-02 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-06 | 2025-04-30 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-05-02 | 2025-04-29 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-30 | 2025-04-28 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-29 | 2025-04-25 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-28 | 2025-04-24 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-25 | 2025-04-23 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-24 | 2025-04-22 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-23 | 2025-04-17 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-22 | 2025-04-16 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-17 | 2025-04-15 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2025-04-16 | 2025-04-14 | 2.137 | 911,046 | +0 | 1.18% | 1,947,065 |
| 2025-04-15 | 2025-04-11 | 2.137 | 911,046 | +0 | 1.18% | 1,947,065 |
| 2025-04-14 | 2025-04-10 | 2.148 | 911,046 | +0 | 1.18% | 1,956,999 |
| 2025-04-11 | 2025-04-09 | 2.148 | 911,046 | +0 | 1.18% | 1,956,999 |
| 2025-04-10 | 2025-04-08 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2025-04-09 | 2025-04-07 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2025-04-08 | 2025-04-03 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-04-07 | 2025-04-02 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-04-03 | 2025-04-01 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-04-02 | 2025-03-31 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-04-01 | 2025-03-28 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-31 | 2025-03-27 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-28 | 2025-03-26 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-27 | 2025-03-25 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-26 | 2025-03-24 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-25 | 2025-03-21 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-24 | 2025-03-20 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-21 | 2025-03-19 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-20 | 2025-03-18 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-19 | 2025-03-17 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-18 | 2025-03-14 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2025-03-17 | 2025-03-13 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-14 | 2025-03-12 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-13 | 2025-03-11 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-12 | 2025-03-10 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-11 | 2025-03-07 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-10 | 2025-03-06 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-07 | 2025-03-05 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-06 | 2025-03-04 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-05 | 2025-03-03 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-04 | 2025-02-28 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-03-03 | 2025-02-27 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-02-28 | 2025-02-26 | 2.224 | 911,046 | +0 | 1.18% | 2,026,537 |
| 2025-02-27 | 2025-02-25 | 2.246 | 911,046 | +0 | 1.18% | 2,046,405 |
| 2025-02-26 | 2025-02-24 | 2.246 | 911,046 | +0 | 1.18% | 2,046,405 |
| 2025-02-25 | 2025-02-21 | 2.246 | 911,046 | +0 | 1.18% | 2,046,405 |
| 2025-02-24 | 2025-02-20 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2025-02-21 | 2025-02-19 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2025-02-20 | 2025-02-18 | 2.279 | 911,046 | +0 | 1.18% | 2,076,207 |
| 2025-02-19 | 2025-02-17 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2025-02-18 | 2025-02-14 | 2.312 | 911,046 | +0 | 1.18% | 2,106,009 |
| 2025-02-17 | 2025-02-13 | 2.312 | 911,046 | +0 | 1.18% | 2,106,009 |
| 2025-02-14 | 2025-02-12 | 2.312 | 911,046 | +0 | 1.18% | 2,106,009 |
| 2025-02-13 | 2025-02-11 | 2.312 | 911,046 | +0 | 1.18% | 2,106,009 |
| 2025-02-12 | 2025-02-10 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2025-02-11 | 2025-02-07 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2025-02-10 | 2025-02-06 | 2.388 | 911,046 | +0 | 1.18% | 2,175,547 |
| 2025-02-07 | 2025-02-05 | 2.388 | 911,046 | +0 | 1.18% | 2,175,547 |
| 2025-02-06 | 2025-02-04 | 2.432 | 911,046 | +0 | 1.18% | 2,215,283 |
| 2025-02-05 | 2025-02-03 | 2.432 | 911,046 | +0 | 1.18% | 2,215,283 |
| 2025-02-04 | 2025-01-28 | 2.432 | 911,046 | +0 | 1.18% | 2,215,283 |
| 2025-02-03 | 2025-01-24 | 2.432 | 911,046 | +0 | 1.18% | 2,215,283 |
| 2025-01-27 | 2025-01-23 | 2.432 | 911,046 | +0 | 1.18% | 2,215,283 |
| 2025-01-24 | 2025-01-22 | 2.442 | 911,046 | +0 | 1.18% | 2,225,217 |
| 2025-01-23 | 2025-01-21 | 2.453 | 911,046 | +0 | 1.18% | 2,235,151 |
| 2025-01-22 | 2025-01-20 | 2.453 | 911,046 | +0 | 1.18% | 2,235,151 |
| 2025-01-21 | 2025-01-17 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2025-01-20 | 2025-01-16 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2025-01-17 | 2025-01-15 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2025-01-16 | 2025-01-14 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2025-01-15 | 2025-01-13 | 2.530 | 911,046 | +0 | 1.18% | 2,304,689 |
| 2025-01-14 | 2025-01-10 | 2.541 | 911,046 | +0 | 1.18% | 2,314,623 |
| 2025-01-13 | 2025-01-09 | 2.617 | 911,046 | +0 | 1.18% | 2,384,161 |
| 2025-01-10 | 2025-01-08 | 2.617 | 911,046 | +0 | 1.18% | 2,384,161 |
| 2025-01-09 | 2025-01-07 | 2.617 | 911,046 | +0 | 1.18% | 2,384,161 |
| 2025-01-08 | 2025-01-06 | 2.617 | 911,046 | +0 | 1.18% | 2,384,161 |
| 2025-01-07 | 2025-01-03 | 2.628 | 911,046 | +0 | 1.18% | 2,394,095 |
| 2025-01-06 | 2025-01-02 | 2.639 | 911,046 | +0 | 1.18% | 2,404,029 |
| 2025-01-03 | 2024-12-31 | 2.661 | 911,046 | +0 | 1.18% | 2,423,897 |
| 2025-01-02 | 2024-12-27 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2024-12-30 | 2024-12-24 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2024-12-27 | 2024-12-20 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2024-12-23 | 2024-12-19 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-20 | 2024-12-18 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-19 | 2024-12-17 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-18 | 2024-12-16 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-17 | 2024-12-13 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-16 | 2024-12-12 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-13 | 2024-12-11 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-12 | 2024-12-10 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-11 | 2024-12-09 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-10 | 2024-12-06 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-09 | 2024-12-05 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-06 | 2024-12-04 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-05 | 2024-12-03 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-12-04 | 2024-12-02 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2024-12-03 | 2024-11-29 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2024-12-02 | 2024-11-28 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2024-11-29 | 2024-11-27 | 2.028 | 911,046 | +0 | 1.18% | 1,847,725 |
| 2024-11-28 | 2024-11-26 | 2.028 | 911,046 | +0 | 1.18% | 1,847,725 |
| 2024-11-27 | 2024-11-25 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2024-11-26 | 2024-11-22 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-25 | 2024-11-21 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-22 | 2024-11-20 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-21 | 2024-11-19 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-20 | 2024-11-18 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-19 | 2024-11-15 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-18 | 2024-11-14 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-15 | 2024-11-13 | 2.366 | 911,046 | +0 | 1.18% | 2,155,679 |
| 2024-11-14 | 2024-11-12 | 2.366 | 911,046 | +0 | 1.18% | 2,155,679 |
| 2024-11-13 | 2024-11-11 | 2.366 | 911,046 | +0 | 1.18% | 2,155,679 |
| 2024-11-12 | 2024-11-08 | 2.366 | 911,046 | +0 | 1.18% | 2,155,679 |
| 2024-11-11 | 2024-11-07 | 2.377 | 911,046 | +0 | 1.18% | 2,165,613 |
| 2024-11-08 | 2024-11-06 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-11-07 | 2024-11-05 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2024-11-06 | 2024-11-04 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-11-05 | 2024-11-01 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-04 | 2024-10-31 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-11-01 | 2024-10-30 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-31 | 2024-10-29 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-30 | 2024-10-28 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-29 | 2024-10-25 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-28 | 2024-10-24 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-25 | 2024-10-23 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-24 | 2024-10-22 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-23 | 2024-10-21 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-22 | 2024-10-18 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-10-21 | 2024-10-17 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-10-18 | 2024-10-16 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-10-17 | 2024-10-15 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-10-16 | 2024-10-14 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-10-15 | 2024-10-10 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-10-14 | 2024-10-09 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-10-10 | 2024-10-08 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-10-09 | 2024-10-07 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-10-08 | 2024-10-04 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-10-07 | 2024-10-03 | 2.530 | 911,046 | +0 | 1.18% | 2,304,689 |
| 2024-10-04 | 2024-10-02 | 2.530 | 911,046 | +0 | 1.18% | 2,304,689 |
| 2024-10-03 | 2024-09-30 | 2.530 | 911,046 | +0 | 1.18% | 2,304,689 |
| 2024-10-02 | 2024-09-27 | 2.573 | 911,046 | +0 | 1.18% | 2,344,425 |
| 2024-09-30 | 2024-09-26 | 2.661 | 911,046 | +0 | 1.18% | 2,423,897 |
| 2024-09-27 | 2024-09-25 | 2.573 | 911,046 | +0 | 1.18% | 2,344,425 |
| 2024-09-26 | 2024-09-24 | 2.617 | 911,046 | +0 | 1.18% | 2,384,161 |
| 2024-09-25 | 2024-09-23 | 2.617 | 911,046 | +0 | 1.18% | 2,384,161 |
| 2024-09-24 | 2024-09-20 | 2.530 | 911,046 | +0 | 1.18% | 2,304,689 |
| 2024-09-23 | 2024-09-19 | 2.442 | 911,046 | +0 | 1.18% | 2,225,217 |
| 2024-09-20 | 2024-09-17 | 2.453 | 911,046 | +0 | 1.18% | 2,235,151 |
| 2024-09-19 | 2024-09-16 | 2.497 | 911,046 | +0 | 1.18% | 2,274,887 |
| 2024-09-17 | 2024-09-13 | 2.562 | 911,046 | +0 | 1.18% | 2,334,491 |
| 2024-09-16 | 2024-09-12 | 2.595 | 911,046 | +0 | 1.18% | 2,364,293 |
| 2024-09-13 | 2024-09-11 | 2.661 | 911,046 | +0 | 1.18% | 2,423,897 |
| 2024-09-12 | 2024-09-10 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-09-11 | 2024-09-09 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-09-10 | 2024-09-05 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-09-09 | 2024-09-04 | 2.715 | 911,046 | +0 | 1.18% | 2,473,567 |
| 2024-09-05 | 2024-09-03 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-09-04 | 2024-09-02 | 2.857 | 911,046 | +0 | 1.18% | 2,602,709 |
| 2024-09-03 | 2024-08-30 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-09-02 | 2024-08-29 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-08-30 | 2024-08-28 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-08-29 | 2024-08-27 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-08-28 | 2024-08-26 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-08-27 | 2024-08-23 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-08-26 | 2024-08-22 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-08-23 | 2024-08-21 | 2.671 | 911,046 | +0 | 1.18% | 2,433,831 |
| 2024-08-22 | 2024-08-20 | 2.552 | 911,046 | +0 | 1.18% | 2,324,557 |
| 2024-08-21 | 2024-08-19 | 2.562 | 911,046 | +0 | 1.18% | 2,334,491 |
| 2024-08-20 | 2024-08-16 | 2.562 | 911,046 | +0 | 1.18% | 2,334,491 |
| 2024-08-19 | 2024-08-15 | 2.650 | 911,046 | +0 | 1.18% | 2,413,963 |
| 2024-08-16 | 2024-08-14 | 2.802 | 911,046 | +0 | 1.18% | 2,553,039 |
| 2024-08-15 | 2024-08-13 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-08-14 | 2024-08-12 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-08-13 | 2024-08-09 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-08-12 | 2024-08-08 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-08-09 | 2024-08-07 | 2.977 | 911,046 | +0 | 1.18% | 2,711,983 |
| 2024-08-08 | 2024-08-06 | 2.977 | 911,046 | +0 | 1.18% | 2,711,983 |
| 2024-08-07 | 2024-08-05 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-08-06 | 2024-08-02 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-08-05 | 2024-08-01 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-08-02 | 2024-07-31 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-08-01 | 2024-07-30 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-07-31 | 2024-07-29 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-07-30 | 2024-07-26 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-07-29 | 2024-07-25 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-07-26 | 2024-07-24 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-07-25 | 2024-07-23 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-07-24 | 2024-07-22 | 3.020 | 911,046 | +0 | 1.18% | 2,751,719 |
| 2024-07-23 | 2024-07-19 | 2.813 | 911,046 | +0 | 1.18% | 2,562,973 |
| 2024-07-22 | 2024-07-18 | 2.824 | 911,046 | +0 | 1.18% | 2,572,907 |
| 2024-07-19 | 2024-07-17 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-18 | 2024-07-16 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-17 | 2024-07-15 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-16 | 2024-07-12 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-15 | 2024-07-11 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-12 | 2024-07-10 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-11 | 2024-07-09 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-10 | 2024-07-08 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-07-09 | 2024-07-05 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-07-08 | 2024-07-04 | 2.770 | 911,046 | +0 | 1.18% | 2,523,237 |
| 2024-07-05 | 2024-07-03 | 2.781 | 911,046 | +0 | 1.18% | 2,533,171 |
| 2024-07-04 | 2024-07-02 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-07-03 | 2024-06-28 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-07-02 | 2024-06-27 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-06-28 | 2024-06-26 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-06-27 | 2024-06-25 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-06-26 | 2024-06-24 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-06-25 | 2024-06-21 | 2.835 | 911,046 | +0 | 1.18% | 2,582,841 |
| 2024-06-24 | 2024-06-20 | 2.857 | 911,046 | +0 | 1.18% | 2,602,709 |
| 2024-06-21 | 2024-06-19 | 2.453 | 911,046 | +0 | 1.18% | 2,235,151 |
| 2024-06-20 | 2024-06-18 | 2.442 | 911,046 | +0 | 1.18% | 2,225,217 |
| 2024-06-19 | 2024-06-17 | 2.442 | 911,046 | +0 | 1.18% | 2,225,217 |
| 2024-06-18 | 2024-06-14 | 2.464 | 911,046 | +0 | 1.18% | 2,245,085 |
| 2024-06-17 | 2024-06-13 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-06-14 | 2024-06-12 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-06-13 | 2024-06-11 | 2.508 | 911,046 | +0 | 1.18% | 2,284,821 |
| 2024-06-12 | 2024-06-07 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-06-11 | 2024-06-06 | 2.715 | 911,046 | +0 | 1.18% | 2,473,567 |
| 2024-06-07 | 2024-06-05 | 2.421 | 911,046 | +0 | 1.18% | 2,205,349 |
| 2024-06-06 | 2024-06-04 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-06-05 | 2024-06-03 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-06-04 | 2024-05-31 | 2.562 | 911,046 | +0 | 1.18% | 2,334,491 |
| 2024-06-03 | 2024-05-30 | 2.562 | 911,046 | +0 | 1.18% | 2,334,491 |
| 2024-05-31 | 2024-05-29 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-05-30 | 2024-05-28 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-05-29 | 2024-05-27 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-05-28 | 2024-05-24 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-05-27 | 2024-05-23 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-05-24 | 2024-05-22 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-05-23 | 2024-05-21 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-05-22 | 2024-05-20 | 2.791 | 911,046 | +0 | 1.18% | 2,543,105 |
| 2024-05-21 | 2024-05-17 | 2.802 | 911,046 | +0 | 1.18% | 2,553,039 |
| 2024-05-20 | 2024-05-16 | 2.781 | 911,046 | +0 | 1.18% | 2,533,171 |
| 2024-05-17 | 2024-05-14 | 2.781 | 911,046 | +0 | 1.18% | 2,533,171 |
| 2024-05-16 | 2024-05-13 | 2.726 | 911,046 | +0 | 1.18% | 2,483,501 |
| 2024-05-14 | 2024-05-10 | 2.562 | 911,046 | +0 | 1.18% | 2,334,491 |
| 2024-05-13 | 2024-05-09 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2024-05-10 | 2024-05-08 | 2.421 | 911,046 | +0 | 1.18% | 2,205,349 |
| 2024-05-09 | 2024-05-07 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-05-08 | 2024-05-06 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-05-07 | 2024-05-03 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-05-06 | 2024-05-02 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-05-03 | 2024-04-30 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-05-02 | 2024-04-29 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-30 | 2024-04-26 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-29 | 2024-04-25 | 2.279 | 911,046 | +0 | 1.18% | 2,076,207 |
| 2024-04-26 | 2024-04-24 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-04-25 | 2024-04-23 | 2.279 | 911,046 | +0 | 1.18% | 2,076,207 |
| 2024-04-24 | 2024-04-22 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2024-04-23 | 2024-04-19 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-22 | 2024-04-18 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-19 | 2024-04-17 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-18 | 2024-04-16 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-17 | 2024-04-15 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-16 | 2024-04-12 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-15 | 2024-04-11 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-04-12 | 2024-04-10 | 2.279 | 911,046 | +0 | 1.18% | 2,076,207 |
| 2024-04-11 | 2024-04-09 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2024-04-10 | 2024-04-08 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2024-04-09 | 2024-04-05 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-04-08 | 2024-04-03 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-04-05 | 2024-04-02 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-04-03 | 2024-03-28 | 2.377 | 911,046 | +0 | 1.18% | 2,165,613 |
| 2024-04-02 | 2024-03-27 | 2.377 | 911,046 | +0 | 1.18% | 2,165,613 |
| 2024-03-28 | 2024-03-26 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-03-27 | 2024-03-25 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-03-26 | 2024-03-22 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-03-25 | 2024-03-21 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2024-03-22 | 2024-03-20 | 2.323 | 911,046 | +0 | 1.18% | 2,115,943 |
| 2024-03-21 | 2024-03-19 | 2.323 | 911,046 | +0 | 1.18% | 2,115,943 |
| 2024-03-20 | 2024-03-18 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-03-19 | 2024-03-15 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-03-18 | 2024-03-14 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-03-15 | 2024-03-13 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-03-14 | 2024-03-12 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2024-03-13 | 2024-03-11 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2024-03-12 | 2024-03-08 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2024-03-11 | 2024-03-07 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2024-03-08 | 2024-03-06 | 2.050 | 911,046 | +0 | 1.18% | 1,867,593 |
| 2024-03-07 | 2024-03-05 | 2.050 | 911,046 | +0 | 1.18% | 1,867,593 |
| 2024-03-06 | 2024-03-04 | 2.050 | 911,046 | +0 | 1.18% | 1,867,593 |
| 2024-03-05 | 2024-03-01 | 2.050 | 911,046 | +0 | 1.18% | 1,867,593 |
| 2024-03-04 | 2024-02-29 | 2.050 | 911,046 | +0 | 1.18% | 1,867,593 |
| 2024-03-01 | 2024-02-28 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2024-02-29 | 2024-02-27 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2024-02-28 | 2024-02-26 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2024-02-27 | 2024-02-23 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2024-02-26 | 2024-02-22 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2024-02-23 | 2024-02-21 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2024-02-22 | 2024-02-20 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-21 | 2024-02-19 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-20 | 2024-02-16 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-19 | 2024-02-15 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-16 | 2024-02-14 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-15 | 2024-02-09 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-14 | 2024-02-07 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-08 | 2024-02-06 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-07 | 2024-02-05 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-06 | 2024-02-02 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-05 | 2024-02-01 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-02 | 2024-01-31 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-02-01 | 2024-01-30 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-01-31 | 2024-01-29 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-01-30 | 2024-01-26 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-01-29 | 2024-01-25 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2024-01-26 | 2024-01-24 | 2.410 | 911,046 | +0 | 1.18% | 2,195,415 |
| 2024-01-25 | 2024-01-23 | 2.410 | 911,046 | +0 | 1.18% | 2,195,415 |
| 2024-01-24 | 2024-01-22 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-23 | 2024-01-19 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-22 | 2024-01-18 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-19 | 2024-01-17 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-18 | 2024-01-16 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-17 | 2024-01-15 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-16 | 2024-01-12 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-15 | 2024-01-11 | 2.301 | 911,046 | +0 | 1.18% | 2,096,075 |
| 2024-01-12 | 2024-01-10 | 2.323 | 911,046 | +0 | 1.18% | 2,115,943 |
| 2024-01-11 | 2024-01-09 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2024-01-10 | 2024-01-08 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2024-01-09 | 2024-01-05 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2024-01-08 | 2024-01-04 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2024-01-05 | 2024-01-03 | 2.203 | 911,046 | +0 | 1.18% | 2,006,669 |
| 2024-01-04 | 2024-01-02 | 2.137 | 911,046 | +0 | 1.18% | 1,947,065 |
| 2024-01-03 | 2023-12-29 | 2.137 | 911,046 | +0 | 1.18% | 1,947,065 |
| 2024-01-02 | 2023-12-28 | 2.072 | 911,046 | +0 | 1.18% | 1,887,461 |
| 2023-12-29 | 2023-12-27 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-28 | 2023-12-22 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-27 | 2023-12-21 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-22 | 2023-12-20 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-21 | 2023-12-19 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-20 | 2023-12-18 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-19 | 2023-12-15 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-18 | 2023-12-14 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-15 | 2023-12-13 | 2.104 | 911,046 | +0 | 1.18% | 1,917,263 |
| 2023-12-14 | 2023-12-12 | 2.072 | 911,046 | +0 | 1.18% | 1,887,461 |
| 2023-12-13 | 2023-12-11 | 2.072 | 911,046 | +0 | 1.18% | 1,887,461 |
| 2023-12-12 | 2023-12-08 | 2.072 | 911,046 | +0 | 1.18% | 1,887,461 |
| 2023-12-11 | 2023-12-07 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-12-08 | 2023-12-06 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-12-07 | 2023-12-05 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-12-06 | 2023-12-04 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-12-05 | 2023-12-01 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2023-12-04 | 2023-11-30 | 2.072 | 911,046 | +0 | 1.18% | 1,887,461 |
| 2023-12-01 | 2023-11-29 | 1.985 | 911,046 | +0 | 1.18% | 1,807,989 |
| 2023-11-30 | 2023-11-28 | 1.985 | 911,046 | +0 | 1.18% | 1,807,989 |
| 2023-11-29 | 2023-11-27 | 2.268 | 911,046 | +0 | 1.18% | 2,066,273 |
| 2023-11-28 | 2023-11-24 | 2.268 | 911,046 | +0 | 1.18% | 2,066,273 |
| 2023-11-27 | 2023-11-23 | 2.268 | 911,046 | +0 | 1.18% | 2,066,273 |
| 2023-11-24 | 2023-11-22 | 2.268 | 911,046 | +0 | 1.18% | 2,066,273 |
| 2023-11-23 | 2023-11-21 | 2.268 | 911,046 | +0 | 1.18% | 2,066,273 |
| 2023-11-22 | 2023-11-20 | 2.268 | 911,046 | +0 | 1.18% | 2,066,273 |
| 2023-11-21 | 2023-11-17 | 2.290 | 911,046 | +0 | 1.18% | 2,086,141 |
| 2023-11-20 | 2023-11-16 | 2.203 | 911,046 | +0 | 1.18% | 2,006,669 |
| 2023-11-17 | 2023-11-15 | 2.203 | 911,046 | +0 | 1.18% | 2,006,669 |
| 2023-11-16 | 2023-11-14 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2023-11-15 | 2023-11-13 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2023-11-14 | 2023-11-10 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2023-11-13 | 2023-11-09 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2023-11-10 | 2023-11-08 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2023-11-09 | 2023-11-07 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2023-11-08 | 2023-11-06 | 2.192 | 911,046 | +0 | 1.18% | 1,996,735 |
| 2023-11-07 | 2023-11-03 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-11-06 | 2023-11-02 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-11-03 | 2023-11-01 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-11-02 | 2023-10-31 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-11-01 | 2023-10-30 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-31 | 2023-10-27 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-30 | 2023-10-26 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-27 | 2023-10-25 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-26 | 2023-10-24 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-25 | 2023-10-20 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-24 | 2023-10-19 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-20 | 2023-10-18 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-19 | 2023-10-17 | 2.126 | 911,046 | +0 | 1.18% | 1,937,131 |
| 2023-10-18 | 2023-10-16 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-10-17 | 2023-10-13 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-10-16 | 2023-10-12 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-10-13 | 2023-10-11 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-10-12 | 2023-10-10 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-10-11 | 2023-10-09 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-10-10 | 2023-10-06 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-10-09 | 2023-10-05 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-10-06 | 2023-10-04 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-10-05 | 2023-10-03 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-10-04 | 2023-09-29 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-10-03 | 2023-09-28 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-09-29 | 2023-09-27 | 1.985 | 911,046 | +0 | 1.18% | 1,807,989 |
| 2023-09-28 | 2023-09-26 | 1.985 | 911,046 | +0 | 1.18% | 1,807,989 |
| 2023-09-27 | 2023-09-25 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-26 | 2023-09-22 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-25 | 2023-09-21 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-22 | 2023-09-20 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-21 | 2023-09-19 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-20 | 2023-09-18 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-19 | 2023-09-15 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-18 | 2023-09-14 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-15 | 2023-09-13 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-14 | 2023-09-12 | 2.115 | 911,046 | +0 | 1.18% | 1,927,197 |
| 2023-09-13 | 2023-09-11 | 1.799 | 911,046 | +0 | 1.18% | 1,639,111 |
| 2023-09-12 | 2023-09-07 | 1.799 | 911,046 | +0 | 1.18% | 1,639,111 |
| 2023-09-11 | 2023-09-06 | 1.712 | 911,046 | +0 | 1.18% | 1,559,639 |
| 2023-09-07 | 2023-09-05 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-09-06 | 2023-09-04 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-09-05 | 2023-08-31 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-09-04 | 2023-08-30 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-31 | 2023-08-29 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-30 | 2023-08-28 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-29 | 2023-08-25 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-28 | 2023-08-24 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-25 | 2023-08-23 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-24 | 2023-08-22 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-23 | 2023-08-21 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-22 | 2023-08-18 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-21 | 2023-08-17 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-18 | 2023-08-16 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-08-17 | 2023-08-15 | 1.614 | 911,046 | +0 | 1.18% | 1,470,233 |
| 2023-08-16 | 2023-08-14 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-15 | 2023-08-11 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-14 | 2023-08-10 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-11 | 2023-08-09 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-10 | 2023-08-08 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-09 | 2023-08-07 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-08 | 2023-08-04 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-07 | 2023-08-03 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-04 | 2023-08-02 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-03 | 2023-08-01 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-02 | 2023-07-31 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-08-01 | 2023-07-28 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-07-31 | 2023-07-27 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-07-28 | 2023-07-26 | 1.636 | 911,046 | +0 | 1.18% | 1,490,101 |
| 2023-07-27 | 2023-07-25 | 1.636 | 911,046 | +0 | 1.18% | 1,490,101 |
| 2023-07-26 | 2023-07-24 | 1.636 | 911,046 | +0 | 1.18% | 1,490,101 |
| 2023-07-25 | 2023-07-21 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-07-24 | 2023-07-20 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-07-21 | 2023-07-19 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-07-20 | 2023-07-18 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-07-19 | 2023-07-14 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-07-18 | 2023-07-13 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-07-14 | 2023-07-12 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-07-13 | 2023-07-11 | 1.592 | 911,046 | +0 | 1.18% | 1,450,365 |
| 2023-07-12 | 2023-07-10 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-07-11 | 2023-07-07 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-07-10 | 2023-07-06 | 1.603 | 911,046 | +0 | 1.18% | 1,460,299 |
| 2023-07-07 | 2023-07-05 | 1.756 | 911,046 | +0 | 1.18% | 1,599,375 |
| 2023-07-06 | 2023-07-04 | 1.756 | 911,046 | +0 | 1.18% | 1,599,375 |
| 2023-07-05 | 2023-07-03 | 1.745 | 911,046 | +0 | 1.18% | 1,589,441 |
| 2023-07-04 | 2023-06-30 | 1.745 | 911,046 | +0 | 1.18% | 1,589,441 |
| 2023-07-03 | 2023-06-29 | 1.745 | 911,046 | +0 | 1.18% | 1,589,441 |
| 2023-06-30 | 2023-06-28 | 1.745 | 911,046 | +0 | 1.18% | 1,589,441 |
| 2023-06-29 | 2023-06-27 | 1.701 | 911,046 | +0 | 1.18% | 1,549,705 |
| 2023-06-28 | 2023-06-26 | 1.843 | 911,046 | +0 | 1.18% | 1,678,847 |
| 2023-06-27 | 2023-06-23 | 1.843 | 911,046 | +0 | 1.18% | 1,678,847 |
| 2023-06-26 | 2023-06-21 | 1.843 | 911,046 | +0 | 1.18% | 1,678,847 |
| 2023-06-23 | 2023-06-20 | 1.843 | 911,046 | +0 | 1.18% | 1,678,847 |
| 2023-06-21 | 2023-06-19 | 1.799 | 911,046 | +0 | 1.18% | 1,639,111 |
| 2023-06-20 | 2023-06-16 | 1.799 | 911,046 | +0 | 1.18% | 1,639,111 |
| 2023-06-19 | 2023-06-15 | 1.745 | 911,046 | +0 | 1.18% | 1,589,441 |
| 2023-06-16 | 2023-06-14 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-15 | 2023-06-13 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-14 | 2023-06-12 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-13 | 2023-06-09 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-12 | 2023-06-08 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-09 | 2023-06-07 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-08 | 2023-06-06 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-07 | 2023-06-05 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-06 | 2023-06-02 | 1.734 | 911,046 | +0 | 1.18% | 1,579,507 |
| 2023-06-05 | 2023-06-01 | 1.701 | 911,046 | +0 | 1.18% | 1,549,705 |
| 2023-06-02 | 2023-05-31 | 1.701 | 911,046 | +0 | 1.18% | 1,549,705 |
| 2023-06-01 | 2023-05-30 | 1.701 | 911,046 | +0 | 1.18% | 1,549,705 |
| 2023-05-31 | 2023-05-29 | 1.701 | 911,046 | +0 | 1.18% | 1,549,705 |
| 2023-05-30 | 2023-05-25 | 1.701 | 911,046 | +0 | 1.18% | 1,549,705 |
| 2023-05-29 | 2023-05-24 | 1.636 | 911,046 | +0 | 1.18% | 1,490,101 |
| 2023-05-25 | 2023-05-23 | 1.963 | 911,046 | +0 | 1.18% | 1,788,121 |
| 2023-05-24 | 2023-05-22 | 1.854 | 911,046 | +0 | 1.18% | 1,688,781 |
| 2023-05-23 | 2023-05-19 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2023-05-22 | 2023-05-18 | 2.050 | 911,046 | +0 | 1.18% | 1,867,593 |
| 2023-05-19 | 2023-05-17 | 2.094 | 911,046 | +0 | 1.18% | 1,907,329 |
| 2023-05-18 | 2023-05-16 | 2.094 | 911,046 | +0 | 1.18% | 1,907,329 |
| 2023-05-17 | 2023-05-15 | 2.094 | 911,046 | +0 | 1.18% | 1,907,329 |
| 2023-05-16 | 2023-05-12 | 2.094 | 911,046 | +0 | 1.18% | 1,907,329 |
| 2023-05-15 | 2023-05-11 | 2.061 | 911,046 | +0 | 1.18% | 1,877,527 |
| 2023-05-12 | 2023-05-10 | 2.039 | 911,046 | +0 | 1.18% | 1,857,659 |
| 2023-05-11 | 2023-05-09 | 2.039 | 911,046 | +0 | 1.18% | 1,857,659 |
| 2023-05-10 | 2023-05-08 | 1.985 | 911,046 | +0 | 1.18% | 1,807,989 |
| 2023-05-09 | 2023-05-05 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2023-05-08 | 2023-05-04 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2023-05-05 | 2023-05-03 | 2.344 | 911,046 | +0 | 1.18% | 2,135,811 |
| 2023-05-04 | 2023-05-02 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-05-03 | 2023-04-28 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-05-02 | 2023-04-27 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-04-28 | 2023-04-26 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-04-27 | 2023-04-25 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-26 | 2023-04-24 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-25 | 2023-04-21 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-24 | 2023-04-20 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-21 | 2023-04-19 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-20 | 2023-04-18 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-19 | 2023-04-17 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-18 | 2023-04-14 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-17 | 2023-04-13 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-14 | 2023-04-12 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-13 | 2023-04-11 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-12 | 2023-04-06 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-11 | 2023-04-04 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-06 | 2023-04-03 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-04 | 2023-03-31 | 2.399 | 911,046 | +0 | 1.18% | 2,185,481 |
| 2023-04-03 | 2023-03-30 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-03-31 | 2023-03-29 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-03-30 | 2023-03-28 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-03-29 | 2023-03-27 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-03-28 | 2023-03-24 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-03-27 | 2023-03-23 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-03-24 | 2023-03-22 | 2.355 | 911,046 | +0 | 1.18% | 2,145,745 |
| 2023-03-23 | 2023-03-21 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-22 | 2023-03-20 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-21 | 2023-03-17 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-20 | 2023-03-16 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-17 | 2023-03-15 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-16 | 2023-03-14 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-15 | 2023-03-13 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-14 | 2023-03-10 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-03-13 | 2023-03-09 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-03-10 | 2023-03-08 | 1.974 | 911,046 | +0 | 1.18% | 1,798,055 |
| 2023-03-09 | 2023-03-07 | 2.028 | 911,046 | +0 | 1.18% | 1,847,725 |
| 2023-03-08 | 2023-03-06 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2023-03-07 | 2023-03-03 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2023-03-06 | 2023-03-02 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2023-03-03 | 2023-03-01 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-03-02 | 2023-02-28 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-03-01 | 2023-02-27 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-02-28 | 2023-02-24 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-02-27 | 2023-02-23 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-02-24 | 2023-02-22 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-02-23 | 2023-02-21 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-02-22 | 2023-02-20 | 2.181 | 911,046 | +0 | 1.18% | 1,986,801 |
| 2023-02-21 | 2023-02-17 | 2.170 | 911,046 | +0 | 1.18% | 1,976,867 |
| 2023-02-20 | 2023-02-16 | 2.323 | 911,046 | +0 | 1.18% | 2,115,943 |
| 2023-02-17 | 2023-02-15 | 2.323 | 911,046 | +0 | 1.18% | 2,115,943 |
| 2023-02-16 | 2023-02-14 | 2.279 | 911,046 | +0 | 1.18% | 2,076,207 |
| 2023-02-15 | 2023-02-13 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2023-02-14 | 2023-02-10 | 2.453 | 911,046 | +0 | 1.18% | 2,235,151 |
| 2023-02-13 | 2023-02-09 | 2.453 | 911,046 | +0 | 1.18% | 2,235,151 |
| 2023-02-10 | 2023-02-08 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2023-02-09 | 2023-02-07 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2023-02-08 | 2023-02-06 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2023-02-07 | 2023-02-03 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2023-02-06 | 2023-02-02 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2023-02-03 | 2023-02-01 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2023-02-02 | 2023-01-31 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2023-02-01 | 2023-01-30 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2023-01-31 | 2023-01-27 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2023-01-30 | 2023-01-26 | 2.475 | 911,046 | +0 | 1.18% | 2,255,019 |
| 2023-01-27 | 2023-01-20 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2023-01-26 | 2023-01-19 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2023-01-20 | 2023-01-18 | 2.257 | 911,046 | +0 | 1.18% | 2,056,339 |
| 2023-01-19 | 2023-01-17 | 2.246 | 911,046 | +0 | 1.18% | 2,046,405 |
| 2023-01-18 | 2023-01-16 | 2.235 | 911,046 | +0 | 1.18% | 2,036,471 |
| 2023-01-17 | 2023-01-13 | 2.235 | 911,046 | +0 | 1.18% | 2,036,471 |
| 2023-01-16 | 2023-01-12 | 2.235 | 911,046 | +0 | 1.18% | 2,036,471 |
| 2023-01-13 | 2023-01-11 | 2.214 | 911,046 | +0 | 1.18% | 2,016,603 |
| 2023-01-12 | 2023-01-10 | 2.486 | 911,046 | +0 | 1.18% | 2,264,953 |
| 2023-01-11 | 2023-01-09 | 2.159 | 911,046 | +0 | 1.18% | 1,966,933 |
| 2023-01-10 | 2023-01-06 | 2.453 | 911,046 | +0 | 1.18% | 2,235,151 |
| 2023-01-09 | 2023-01-05 | 2.453 | 911,046 | -183 | 1.18% | 2,235,151 |
| 2022-12-14 | 2022-12-12 | 2.312 | 911,229 | -320,984 | 1.18% | 2,106,432 |
| 2022-08-18 | 2022-08-16 | 2.933 | 1,232,213 | -9,722 | 1.59% | 3,614,283 |
| 2020-08-03 | 2020-07-30 | 3.435 | 1,241,935 | -79,420 | 1.60% | 4,265,731 |
| 2020-06-26 | 2020-06-23 | 3.740 | 1,321,355 | -6,604 | 1.71% | 4,941,942 |
| 2020-06-24 | 2020-06-22 | 3.696 | 1,327,959 | -183 | 1.72% | 4,908,722 |
| 2020-06-22 | 2020-06-18 | 3.696 | 1,328,142 | -29,897 | 1.72% | 4,909,398 |
| 2020-06-19 | 2020-06-17 | 3.805 | 1,358,039 | -17,242 | 1.75% | 5,167,991 |
| 2020-05-14 | 2020-05-12 | 3.413 | 1,375,281 | -25,312 | 1.78% | 4,693,749 |
| 2020-04-21 | 2020-04-17 | 3.489 | 1,400,593 | -25,679 | 1.81% | 4,887,041 |
| 2020-04-17 | 2020-04-15 | 3.598 | 1,426,272 | -105,466 | 1.84% | 5,132,162 |
| 2020-03-25 | 2020-03-23 | 3.675 | 1,531,738 | -12,839 | 1.98% | 5,628,575 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,544,577 | -132,979 | 2.00% | 6,652,589 |
| 2020-03-19 | 2020-03-17 | 4.907 | 1,677,556 | -6,970 | 2.17% | 8,231,398 |
| 2019-06-17 | 2019-06-13 | 6.432 | 1,684,526 | +56,675 | 2.18% | 10,834,275 |
| 2019-05-03 | 2019-04-30 | 6.680 | 1,627,851 | +177,249 | 2.18% | 10,873,858 |
| 2019-01-18 | 2019-01-16 | 6.770 | 1,450,602 | +239,285 | 1.94% | 9,820,799 |
| 2018-06-12 | 2018-06-08 | 11.741 | 1,211,317 | +23,892 | 1.62% | 14,221,874 |
| 2018-01-30 | 2018-01-26 | 14.734 | 1,187,425 | +39,095 | 1.62% | 17,495,043 |
| 2018-01-29 | 2018-01-25 | 14.734 | 1,148,330 | +76,451 | 1.57% | 16,919,033 |
| 2018-01-26 | 2018-01-24 | 14.734 | 1,071,879 | +26,063 | 1.46% | 15,792,634 |
| 2018-01-24 | 2018-01-22 | 14.964 | 1,045,816 | +173,752 | 1.43% | 15,649,393 |
| 2017-11-20 | 2017-11-16 | 12.431 | 872,064 | +243,254 | 1.19% | 10,841,040 |
| 2017-10-26 | 2017-10-24 | 12.570 | 628,810 | +209,024 | 0.86% | 7,903,891 |
| 2017-10-18 | 2017-10-16 | 12.616 | 419,786 | +86,876 | 0.57% | 5,295,871 |
| 2017-10-10 | 2017-10-06 | 12.408 | 332,910 | +160,374 | 0.45% | 4,130,898 |
| 2017-09-26 | 2017-09-22 | 12.524 | 172,536 | -1,390 | 0.24% | 2,160,765 |
| 2017-09-20 | 2017-09-18 | 12.431 | 173,926 | +38,052 | 0.24% | 2,162,156 |
| 2017-09-19 | 2017-09-15 | 12.431 | 135,874 | +39,789 | 0.19% | 1,689,114 |
| 2017-09-15 | 2017-09-13 | 12.454 | 96,085 | +40,832 | 0.13% | 1,196,690 |
| 2017-09-14 | 2017-09-12 | 12.408 | 55,253 | +9,556 | 0.08% | 685,604 |
| 2017-09-12 | 2017-09-08 | 12.431 | 45,697 | +44,307 | 0.06% | 568,081 |
| 2017-07-26 | 2017-07-24 | 12.339 | 1,390 | +1,390 | 0.00% | 17,152 |
| 2016-11-10 | 2016-11-08 | 12.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy