History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,015,400 | +0 | 1.20% | 1,980,030 |
| 2025-10-13 | 2025-10-09 | 1.950 | 1,015,400 | +0 | 1.20% | 1,980,030 |
| 2025-10-10 | 2025-10-08 | 1.990 | 1,015,400 | +0 | 1.20% | 2,020,646 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,015,400 | +0 | 1.20% | 2,020,646 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,015,400 | +0 | 1.20% | 2,081,570 |
| 2025-10-06 | 2025-10-02 | 1.970 | 1,015,400 | +0 | 1.20% | 2,000,338 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,015,400 | +0 | 1.20% | 2,000,338 |
| 2025-10-02 | 2025-09-29 | 1.970 | 1,015,400 | +0 | 1.20% | 2,000,338 |
| 2025-09-30 | 2025-09-26 | 1.980 | 1,015,400 | +0 | 1.20% | 2,010,492 |
| 2025-09-29 | 2025-09-25 | 1.840 | 1,015,400 | +0 | 1.20% | 1,868,336 |
| 2025-09-26 | 2025-09-24 | 1.840 | 1,015,400 | +0 | 1.20% | 1,868,336 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,015,400 | +0 | 1.20% | 1,888,644 |
| 2025-09-24 | 2025-09-22 | 1.970 | 1,015,400 | +0 | 1.20% | 2,000,338 |
| 2025-09-23 | 2025-09-19 | 2.130 | 1,015,400 | +0 | 1.20% | 2,162,802 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,015,400 | +0 | 1.20% | 2,223,726 |
| 2025-09-19 | 2025-09-17 | 2.230 | 1,015,400 | +0 | 1.20% | 2,264,342 |
| 2025-09-18 | 2025-09-16 | 2.250 | 1,015,400 | +0 | 1.20% | 2,284,650 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,015,400 | +0 | 1.20% | 2,061,262 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,015,400 | +0 | 1.20% | 2,223,726 |
| 2025-09-15 | 2025-09-11 | 2.170 | 1,015,400 | +0 | 1.20% | 2,203,418 |
| 2025-09-12 | 2025-09-10 | 2.170 | 1,015,400 | +0 | 1.20% | 2,203,418 |
| 2025-09-11 | 2025-09-09 | 2.180 | 1,015,400 | +0 | 1.20% | 2,213,572 |
| 2025-09-10 | 2025-09-08 | 2.020 | 1,015,400 | +0 | 1.20% | 2,051,108 |
| 2025-09-09 | 2025-09-05 | 2.020 | 1,015,400 | +0 | 1.20% | 2,051,108 |
| 2025-09-08 | 2025-09-04 | 2.020 | 1,015,400 | +0 | 1.20% | 2,051,108 |
| 2025-09-05 | 2025-09-03 | 2.020 | 1,015,400 | +0 | 1.20% | 2,051,108 |
| 2025-09-04 | 2025-09-02 | 2.010 | 1,015,400 | +0 | 1.20% | 2,040,954 |
| 2025-09-03 | 2025-09-01 | 2.000 | 1,015,400 | +0 | 1.20% | 2,030,800 |
| 2025-09-02 | 2025-08-29 | 1.990 | 1,015,400 | +0 | 1.20% | 2,020,646 |
| 2025-09-01 | 2025-08-28 | 1.990 | 1,015,400 | +0 | 1.20% | 2,020,646 |
| 2025-08-29 | 2025-08-27 | 1.970 | 1,015,400 | +0 | 1.20% | 2,000,338 |
| 2025-08-28 | 2025-08-26 | 1.970 | 1,015,400 | +0 | 1.20% | 2,000,338 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,015,400 | +0 | 1.20% | 1,980,030 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,015,400 | +0 | 1.20% | 1,980,030 |
| 2025-08-25 | 2025-08-21 | 1.950 | 1,015,400 | +0 | 1.20% | 1,980,030 |
| 2025-08-22 | 2025-08-20 | 1.950 | 1,015,400 | +0 | 1.20% | 1,980,030 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,015,400 | +0 | 1.20% | 1,980,030 |
| 2025-08-20 | 2025-08-18 | 1.910 | 1,015,400 | +0 | 1.20% | 1,939,414 |
| 2025-08-19 | 2025-08-15 | 2.010 | 1,015,400 | +0 | 1.20% | 2,040,954 |
| 2025-08-18 | 2025-08-14 | 2.010 | 1,015,400 | +0 | 1.20% | 2,040,954 |
| 2025-08-15 | 2025-08-13 | 1.970 | 1,015,400 | +0 | 1.20% | 2,000,338 |
| 2025-08-14 | 2025-08-12 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-12 | 2025-08-08 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-11 | 2025-08-07 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-08 | 2025-08-06 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-06 | 2025-08-04 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-05 | 2025-08-01 | 1.920 | 1,015,400 | +0 | 1.20% | 1,949,568 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,015,400 | +0 | 1.20% | 1,959,722 |
| 2025-08-01 | 2025-07-30 | 1.960 | 1,015,400 | +0 | 1.20% | 1,990,184 |
| 2025-07-31 | 2025-07-29 | 1.960 | 1,015,400 | +0 | 1.20% | 1,990,184 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,015,400 | +0 | 1.20% | 1,990,184 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,015,400 | +0 | 1.20% | 1,776,950 |
| 2025-07-28 | 2025-07-24 | 1.900 | 1,015,400 | +0 | 1.20% | 1,929,260 |
| 2025-07-25 | 2025-07-23 | 1.900 | 1,015,400 | +0 | 1.20% | 1,929,260 |
| 2025-07-24 | 2025-07-22 | 1.830 | 1,015,400 | +0 | 1.20% | 1,858,182 |
| 2025-07-23 | 2025-07-21 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-07-22 | 2025-07-18 | 1.790 | 1,015,400 | +0 | 1.20% | 1,817,566 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,015,400 | +0 | 1.20% | 1,817,566 |
| 2025-07-18 | 2025-07-16 | 1.790 | 1,015,400 | +0 | 1.20% | 1,817,566 |
| 2025-07-17 | 2025-07-15 | 1.790 | 1,015,400 | +0 | 1.20% | 1,817,566 |
| 2025-07-16 | 2025-07-14 | 1.790 | 1,015,400 | +0 | 1.20% | 1,817,566 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,015,400 | +0 | 1.20% | 1,817,566 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,015,400 | +0 | 1.20% | 1,817,566 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,015,400 | +0 | 1.20% | 1,878,490 |
| 2025-07-10 | 2025-07-08 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-07-09 | 2025-07-07 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-07-08 | 2025-07-04 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-07-07 | 2025-07-03 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-07-04 | 2025-07-02 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-07-03 | 2025-06-30 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-07-02 | 2025-06-27 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-06-30 | 2025-06-26 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,015,400 | +0 | 1.20% | 1,827,720 |
| 2025-06-24 | 2025-06-20 | 2.104 | 1,015,400 | +0 | 1.20% | 2,136,872 |
| 2025-06-23 | 2025-06-19 | 2.115 | 1,015,400 | +84,178 | 1.20% | 2,147,944 |
| 2025-06-20 | 2025-06-18 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-06-19 | 2025-06-17 | 2.094 | 931,222 | +0 | 1.20% | 1,949,568 |
| 2025-06-18 | 2025-06-16 | 2.094 | 931,222 | +0 | 1.20% | 1,949,568 |
| 2025-06-17 | 2025-06-13 | 2.094 | 931,222 | +0 | 1.20% | 1,949,568 |
| 2025-06-16 | 2025-06-12 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2025-06-13 | 2025-06-11 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2025-06-12 | 2025-06-10 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2025-06-11 | 2025-06-09 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2025-06-10 | 2025-06-06 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-06-09 | 2025-06-05 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-06-06 | 2025-06-04 | 2.017 | 931,222 | +0 | 1.20% | 1,878,490 |
| 2025-06-05 | 2025-06-03 | 2.017 | 931,222 | +0 | 1.20% | 1,878,490 |
| 2025-06-04 | 2025-06-02 | 2.017 | 931,222 | +0 | 1.20% | 1,878,490 |
| 2025-06-03 | 2025-05-30 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-06-02 | 2025-05-29 | 2.028 | 931,222 | +0 | 1.20% | 1,888,644 |
| 2025-05-30 | 2025-05-28 | 2.028 | 931,222 | +0 | 1.20% | 1,888,644 |
| 2025-05-29 | 2025-05-27 | 2.017 | 931,222 | +0 | 1.20% | 1,878,490 |
| 2025-05-28 | 2025-05-26 | 2.017 | 931,222 | +0 | 1.20% | 1,878,490 |
| 2025-05-27 | 2025-05-23 | 2.017 | 931,222 | +0 | 1.20% | 1,878,490 |
| 2025-05-26 | 2025-05-22 | 2.072 | 931,222 | +0 | 1.20% | 1,929,260 |
| 2025-05-23 | 2025-05-21 | 2.083 | 931,222 | +0 | 1.20% | 1,939,414 |
| 2025-05-22 | 2025-05-20 | 2.083 | 931,222 | +0 | 1.20% | 1,939,414 |
| 2025-05-21 | 2025-05-19 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2025-05-20 | 2025-05-16 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2025-05-19 | 2025-05-15 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-16 | 2025-05-14 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-15 | 2025-05-13 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-14 | 2025-05-12 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-13 | 2025-05-09 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-12 | 2025-05-08 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-09 | 2025-05-07 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-08 | 2025-05-06 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-07 | 2025-05-02 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-06 | 2025-04-30 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-05-02 | 2025-04-29 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-30 | 2025-04-28 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-29 | 2025-04-25 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-28 | 2025-04-24 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-25 | 2025-04-23 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-24 | 2025-04-22 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-23 | 2025-04-17 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-22 | 2025-04-16 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-17 | 2025-04-15 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2025-04-16 | 2025-04-14 | 2.137 | 931,222 | +0 | 1.20% | 1,990,185 |
| 2025-04-15 | 2025-04-11 | 2.137 | 931,222 | +0 | 1.20% | 1,990,185 |
| 2025-04-14 | 2025-04-10 | 2.148 | 931,222 | +0 | 1.20% | 2,000,339 |
| 2025-04-11 | 2025-04-09 | 2.148 | 931,222 | +0 | 1.20% | 2,000,339 |
| 2025-04-10 | 2025-04-08 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2025-04-09 | 2025-04-07 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2025-04-08 | 2025-04-03 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-04-07 | 2025-04-02 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-04-03 | 2025-04-01 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-04-02 | 2025-03-31 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-04-01 | 2025-03-28 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-31 | 2025-03-27 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-28 | 2025-03-26 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-27 | 2025-03-25 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-26 | 2025-03-24 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-25 | 2025-03-21 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-24 | 2025-03-20 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-21 | 2025-03-19 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-20 | 2025-03-18 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-19 | 2025-03-17 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-18 | 2025-03-14 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2025-03-17 | 2025-03-13 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-14 | 2025-03-12 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-13 | 2025-03-11 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-12 | 2025-03-10 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-11 | 2025-03-07 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-10 | 2025-03-06 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-07 | 2025-03-05 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-06 | 2025-03-04 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-05 | 2025-03-03 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-04 | 2025-02-28 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-03-03 | 2025-02-27 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-02-28 | 2025-02-26 | 2.224 | 931,222 | +0 | 1.20% | 2,071,417 |
| 2025-02-27 | 2025-02-25 | 2.246 | 931,222 | +0 | 1.20% | 2,091,725 |
| 2025-02-26 | 2025-02-24 | 2.246 | 931,222 | +0 | 1.20% | 2,091,725 |
| 2025-02-25 | 2025-02-21 | 2.246 | 931,222 | +0 | 1.20% | 2,091,725 |
| 2025-02-24 | 2025-02-20 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2025-02-21 | 2025-02-19 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2025-02-20 | 2025-02-18 | 2.279 | 931,222 | +0 | 1.20% | 2,122,187 |
| 2025-02-19 | 2025-02-17 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2025-02-18 | 2025-02-14 | 2.312 | 931,222 | +0 | 1.20% | 2,152,649 |
| 2025-02-17 | 2025-02-13 | 2.312 | 931,222 | +0 | 1.20% | 2,152,649 |
| 2025-02-14 | 2025-02-12 | 2.312 | 931,222 | +0 | 1.20% | 2,152,649 |
| 2025-02-13 | 2025-02-11 | 2.312 | 931,222 | +0 | 1.20% | 2,152,649 |
| 2025-02-12 | 2025-02-10 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2025-02-11 | 2025-02-07 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2025-02-10 | 2025-02-06 | 2.388 | 931,222 | +0 | 1.20% | 2,223,727 |
| 2025-02-07 | 2025-02-05 | 2.388 | 931,222 | +0 | 1.20% | 2,223,727 |
| 2025-02-06 | 2025-02-04 | 2.432 | 931,222 | +0 | 1.20% | 2,264,343 |
| 2025-02-05 | 2025-02-03 | 2.432 | 931,222 | +0 | 1.20% | 2,264,343 |
| 2025-02-04 | 2025-01-28 | 2.432 | 931,222 | +0 | 1.20% | 2,264,343 |
| 2025-02-03 | 2025-01-24 | 2.432 | 931,222 | +0 | 1.20% | 2,264,343 |
| 2025-01-27 | 2025-01-23 | 2.432 | 931,222 | +0 | 1.20% | 2,264,343 |
| 2025-01-24 | 2025-01-22 | 2.442 | 931,222 | +0 | 1.20% | 2,274,497 |
| 2025-01-23 | 2025-01-21 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2025-01-22 | 2025-01-20 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2025-01-21 | 2025-01-17 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2025-01-20 | 2025-01-16 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2025-01-17 | 2025-01-15 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2025-01-16 | 2025-01-14 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2025-01-15 | 2025-01-13 | 2.530 | 931,222 | +0 | 1.20% | 2,355,729 |
| 2025-01-14 | 2025-01-10 | 2.541 | 931,222 | +0 | 1.20% | 2,365,883 |
| 2025-01-13 | 2025-01-09 | 2.617 | 931,222 | +0 | 1.20% | 2,436,961 |
| 2025-01-10 | 2025-01-08 | 2.617 | 931,222 | +0 | 1.20% | 2,436,961 |
| 2025-01-09 | 2025-01-07 | 2.617 | 931,222 | +0 | 1.20% | 2,436,961 |
| 2025-01-08 | 2025-01-06 | 2.617 | 931,222 | +0 | 1.20% | 2,436,961 |
| 2025-01-07 | 2025-01-03 | 2.628 | 931,222 | +0 | 1.20% | 2,447,115 |
| 2025-01-06 | 2025-01-02 | 2.639 | 931,222 | +0 | 1.20% | 2,457,269 |
| 2025-01-03 | 2024-12-31 | 2.661 | 931,222 | +0 | 1.20% | 2,477,577 |
| 2025-01-02 | 2024-12-27 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2024-12-30 | 2024-12-24 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2024-12-27 | 2024-12-20 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2024-12-23 | 2024-12-19 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-20 | 2024-12-18 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-19 | 2024-12-17 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-18 | 2024-12-16 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-17 | 2024-12-13 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-16 | 2024-12-12 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-13 | 2024-12-11 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-12 | 2024-12-10 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-11 | 2024-12-09 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-10 | 2024-12-06 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-09 | 2024-12-05 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-06 | 2024-12-04 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-05 | 2024-12-03 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-12-04 | 2024-12-02 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2024-12-03 | 2024-11-29 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2024-12-02 | 2024-11-28 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2024-11-29 | 2024-11-27 | 2.028 | 931,222 | +0 | 1.20% | 1,888,644 |
| 2024-11-28 | 2024-11-26 | 2.028 | 931,222 | +0 | 1.20% | 1,888,644 |
| 2024-11-27 | 2024-11-25 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2024-11-26 | 2024-11-22 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-25 | 2024-11-21 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-22 | 2024-11-20 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-21 | 2024-11-19 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-20 | 2024-11-18 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-19 | 2024-11-15 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-18 | 2024-11-14 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-15 | 2024-11-13 | 2.366 | 931,222 | +0 | 1.20% | 2,203,419 |
| 2024-11-14 | 2024-11-12 | 2.366 | 931,222 | +0 | 1.20% | 2,203,419 |
| 2024-11-13 | 2024-11-11 | 2.366 | 931,222 | +0 | 1.20% | 2,203,419 |
| 2024-11-12 | 2024-11-08 | 2.366 | 931,222 | +0 | 1.20% | 2,203,419 |
| 2024-11-11 | 2024-11-07 | 2.377 | 931,222 | +0 | 1.20% | 2,213,573 |
| 2024-11-08 | 2024-11-06 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-11-07 | 2024-11-05 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2024-11-06 | 2024-11-04 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-11-05 | 2024-11-01 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-04 | 2024-10-31 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-11-01 | 2024-10-30 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-31 | 2024-10-29 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-30 | 2024-10-28 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-29 | 2024-10-25 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-28 | 2024-10-24 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-25 | 2024-10-23 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-24 | 2024-10-22 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-23 | 2024-10-21 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-22 | 2024-10-18 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-10-21 | 2024-10-17 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-10-18 | 2024-10-16 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-10-17 | 2024-10-15 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-10-16 | 2024-10-14 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-10-15 | 2024-10-10 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-10-14 | 2024-10-09 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-10-10 | 2024-10-08 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-10-09 | 2024-10-07 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-10-08 | 2024-10-04 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-10-07 | 2024-10-03 | 2.530 | 931,222 | +0 | 1.20% | 2,355,729 |
| 2024-10-04 | 2024-10-02 | 2.530 | 931,222 | +0 | 1.20% | 2,355,729 |
| 2024-10-03 | 2024-09-30 | 2.530 | 931,222 | +0 | 1.20% | 2,355,729 |
| 2024-10-02 | 2024-09-27 | 2.573 | 931,222 | +0 | 1.20% | 2,396,345 |
| 2024-09-30 | 2024-09-26 | 2.661 | 931,222 | +0 | 1.20% | 2,477,577 |
| 2024-09-27 | 2024-09-25 | 2.573 | 931,222 | +0 | 1.20% | 2,396,345 |
| 2024-09-26 | 2024-09-24 | 2.617 | 931,222 | +0 | 1.20% | 2,436,961 |
| 2024-09-25 | 2024-09-23 | 2.617 | 931,222 | +0 | 1.20% | 2,436,961 |
| 2024-09-24 | 2024-09-20 | 2.530 | 931,222 | +0 | 1.20% | 2,355,729 |
| 2024-09-23 | 2024-09-19 | 2.442 | 931,222 | +0 | 1.20% | 2,274,497 |
| 2024-09-20 | 2024-09-17 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2024-09-19 | 2024-09-16 | 2.497 | 931,222 | +0 | 1.20% | 2,325,267 |
| 2024-09-17 | 2024-09-13 | 2.562 | 931,222 | +0 | 1.20% | 2,386,191 |
| 2024-09-16 | 2024-09-12 | 2.595 | 931,222 | +0 | 1.20% | 2,416,653 |
| 2024-09-13 | 2024-09-11 | 2.661 | 931,222 | +0 | 1.20% | 2,477,577 |
| 2024-09-12 | 2024-09-10 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-09-11 | 2024-09-09 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-09-10 | 2024-09-05 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-09-09 | 2024-09-04 | 2.715 | 931,222 | +0 | 1.20% | 2,528,347 |
| 2024-09-05 | 2024-09-03 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-09-04 | 2024-09-02 | 2.857 | 931,222 | +0 | 1.20% | 2,660,349 |
| 2024-09-03 | 2024-08-30 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-09-02 | 2024-08-29 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-08-30 | 2024-08-28 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-08-29 | 2024-08-27 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-08-28 | 2024-08-26 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-08-27 | 2024-08-23 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-08-26 | 2024-08-22 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-08-23 | 2024-08-21 | 2.671 | 931,222 | +0 | 1.20% | 2,487,731 |
| 2024-08-22 | 2024-08-20 | 2.552 | 931,222 | +0 | 1.20% | 2,376,037 |
| 2024-08-21 | 2024-08-19 | 2.562 | 931,222 | +0 | 1.20% | 2,386,191 |
| 2024-08-20 | 2024-08-16 | 2.562 | 931,222 | +0 | 1.20% | 2,386,191 |
| 2024-08-19 | 2024-08-15 | 2.650 | 931,222 | +0 | 1.20% | 2,467,423 |
| 2024-08-16 | 2024-08-14 | 2.802 | 931,222 | +0 | 1.20% | 2,609,579 |
| 2024-08-15 | 2024-08-13 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-08-14 | 2024-08-12 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-08-13 | 2024-08-09 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-08-12 | 2024-08-08 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-08-09 | 2024-08-07 | 2.977 | 931,222 | +0 | 1.20% | 2,772,043 |
| 2024-08-08 | 2024-08-06 | 2.977 | 931,222 | +0 | 1.20% | 2,772,043 |
| 2024-08-07 | 2024-08-05 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-08-06 | 2024-08-02 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-08-05 | 2024-08-01 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-08-02 | 2024-07-31 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-08-01 | 2024-07-30 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-07-31 | 2024-07-29 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-07-30 | 2024-07-26 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-07-29 | 2024-07-25 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-07-26 | 2024-07-24 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-07-25 | 2024-07-23 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-07-24 | 2024-07-22 | 3.020 | 931,222 | +0 | 1.20% | 2,812,659 |
| 2024-07-23 | 2024-07-19 | 2.813 | 931,222 | +0 | 1.20% | 2,619,733 |
| 2024-07-22 | 2024-07-18 | 2.824 | 931,222 | +0 | 1.20% | 2,629,887 |
| 2024-07-19 | 2024-07-17 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-18 | 2024-07-16 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-17 | 2024-07-15 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-16 | 2024-07-12 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-15 | 2024-07-11 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-12 | 2024-07-10 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-11 | 2024-07-09 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-10 | 2024-07-08 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-07-09 | 2024-07-05 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-07-08 | 2024-07-04 | 2.770 | 931,222 | +0 | 1.20% | 2,579,117 |
| 2024-07-05 | 2024-07-03 | 2.781 | 931,222 | +0 | 1.20% | 2,589,271 |
| 2024-07-04 | 2024-07-02 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-07-03 | 2024-06-28 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-07-02 | 2024-06-27 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-06-28 | 2024-06-26 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-06-27 | 2024-06-25 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-06-26 | 2024-06-24 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-06-25 | 2024-06-21 | 2.835 | 931,222 | +0 | 1.20% | 2,640,041 |
| 2024-06-24 | 2024-06-20 | 2.857 | 931,222 | +0 | 1.20% | 2,660,349 |
| 2024-06-21 | 2024-06-19 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2024-06-20 | 2024-06-18 | 2.442 | 931,222 | +0 | 1.20% | 2,274,497 |
| 2024-06-19 | 2024-06-17 | 2.442 | 931,222 | +0 | 1.20% | 2,274,497 |
| 2024-06-18 | 2024-06-14 | 2.464 | 931,222 | +0 | 1.20% | 2,294,805 |
| 2024-06-17 | 2024-06-13 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-06-14 | 2024-06-12 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-06-13 | 2024-06-11 | 2.508 | 931,222 | +0 | 1.20% | 2,335,421 |
| 2024-06-12 | 2024-06-07 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-06-11 | 2024-06-06 | 2.715 | 931,222 | +0 | 1.20% | 2,528,347 |
| 2024-06-07 | 2024-06-05 | 2.421 | 931,222 | +0 | 1.20% | 2,254,189 |
| 2024-06-06 | 2024-06-04 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-06-05 | 2024-06-03 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-06-04 | 2024-05-31 | 2.562 | 931,222 | +0 | 1.20% | 2,386,191 |
| 2024-06-03 | 2024-05-30 | 2.562 | 931,222 | +0 | 1.20% | 2,386,191 |
| 2024-05-31 | 2024-05-29 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-05-30 | 2024-05-28 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-05-29 | 2024-05-27 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-05-28 | 2024-05-24 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-05-27 | 2024-05-23 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-05-24 | 2024-05-22 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-05-23 | 2024-05-21 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-05-22 | 2024-05-20 | 2.791 | 931,222 | +0 | 1.20% | 2,599,425 |
| 2024-05-21 | 2024-05-17 | 2.802 | 931,222 | +0 | 1.20% | 2,609,579 |
| 2024-05-20 | 2024-05-16 | 2.781 | 931,222 | +0 | 1.20% | 2,589,271 |
| 2024-05-17 | 2024-05-14 | 2.781 | 931,222 | +0 | 1.20% | 2,589,271 |
| 2024-05-16 | 2024-05-13 | 2.726 | 931,222 | +0 | 1.20% | 2,538,501 |
| 2024-05-14 | 2024-05-10 | 2.562 | 931,222 | +0 | 1.20% | 2,386,191 |
| 2024-05-13 | 2024-05-09 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2024-05-10 | 2024-05-08 | 2.421 | 931,222 | +0 | 1.20% | 2,254,189 |
| 2024-05-09 | 2024-05-07 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-05-08 | 2024-05-06 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-05-07 | 2024-05-03 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-05-06 | 2024-05-02 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-05-03 | 2024-04-30 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-05-02 | 2024-04-29 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-30 | 2024-04-26 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-29 | 2024-04-25 | 2.279 | 931,222 | +0 | 1.20% | 2,122,187 |
| 2024-04-26 | 2024-04-24 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-04-25 | 2024-04-23 | 2.279 | 931,222 | +0 | 1.20% | 2,122,187 |
| 2024-04-24 | 2024-04-22 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2024-04-23 | 2024-04-19 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-22 | 2024-04-18 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-19 | 2024-04-17 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-18 | 2024-04-16 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-17 | 2024-04-15 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-16 | 2024-04-12 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-15 | 2024-04-11 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-04-12 | 2024-04-10 | 2.279 | 931,222 | +0 | 1.20% | 2,122,187 |
| 2024-04-11 | 2024-04-09 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2024-04-10 | 2024-04-08 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2024-04-09 | 2024-04-05 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-04-08 | 2024-04-03 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-04-05 | 2024-04-02 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-04-03 | 2024-03-28 | 2.377 | 931,222 | +0 | 1.20% | 2,213,573 |
| 2024-04-02 | 2024-03-27 | 2.377 | 931,222 | +0 | 1.20% | 2,213,573 |
| 2024-03-28 | 2024-03-26 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-03-27 | 2024-03-25 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-03-26 | 2024-03-22 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-03-25 | 2024-03-21 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2024-03-22 | 2024-03-20 | 2.323 | 931,222 | +0 | 1.20% | 2,162,803 |
| 2024-03-21 | 2024-03-19 | 2.323 | 931,222 | +0 | 1.20% | 2,162,803 |
| 2024-03-20 | 2024-03-18 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-03-19 | 2024-03-15 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-03-18 | 2024-03-14 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-03-15 | 2024-03-13 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-03-14 | 2024-03-12 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2024-03-13 | 2024-03-11 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2024-03-12 | 2024-03-08 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2024-03-11 | 2024-03-07 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2024-03-08 | 2024-03-06 | 2.050 | 931,222 | +0 | 1.20% | 1,908,952 |
| 2024-03-07 | 2024-03-05 | 2.050 | 931,222 | +0 | 1.20% | 1,908,952 |
| 2024-03-06 | 2024-03-04 | 2.050 | 931,222 | +0 | 1.20% | 1,908,952 |
| 2024-03-05 | 2024-03-01 | 2.050 | 931,222 | +0 | 1.20% | 1,908,952 |
| 2024-03-04 | 2024-02-29 | 2.050 | 931,222 | +0 | 1.20% | 1,908,952 |
| 2024-03-01 | 2024-02-28 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2024-02-29 | 2024-02-27 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2024-02-28 | 2024-02-26 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2024-02-27 | 2024-02-23 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2024-02-26 | 2024-02-22 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2024-02-23 | 2024-02-21 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2024-02-22 | 2024-02-20 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-21 | 2024-02-19 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-20 | 2024-02-16 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-19 | 2024-02-15 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-16 | 2024-02-14 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-15 | 2024-02-09 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-14 | 2024-02-07 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-08 | 2024-02-06 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-07 | 2024-02-05 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-06 | 2024-02-02 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-05 | 2024-02-01 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-02 | 2024-01-31 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-02-01 | 2024-01-30 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-01-31 | 2024-01-29 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-01-30 | 2024-01-26 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-01-29 | 2024-01-25 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2024-01-26 | 2024-01-24 | 2.410 | 931,222 | +0 | 1.20% | 2,244,035 |
| 2024-01-25 | 2024-01-23 | 2.410 | 931,222 | +0 | 1.20% | 2,244,035 |
| 2024-01-24 | 2024-01-22 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-23 | 2024-01-19 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-22 | 2024-01-18 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-19 | 2024-01-17 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-18 | 2024-01-16 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-17 | 2024-01-15 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-16 | 2024-01-12 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-15 | 2024-01-11 | 2.301 | 931,222 | +0 | 1.20% | 2,142,495 |
| 2024-01-12 | 2024-01-10 | 2.323 | 931,222 | +0 | 1.20% | 2,162,803 |
| 2024-01-11 | 2024-01-09 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2024-01-10 | 2024-01-08 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2024-01-09 | 2024-01-05 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2024-01-08 | 2024-01-04 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2024-01-05 | 2024-01-03 | 2.203 | 931,222 | +0 | 1.20% | 2,051,109 |
| 2024-01-04 | 2024-01-02 | 2.137 | 931,222 | +0 | 1.20% | 1,990,185 |
| 2024-01-03 | 2023-12-29 | 2.137 | 931,222 | +0 | 1.20% | 1,990,185 |
| 2024-01-02 | 2023-12-28 | 2.072 | 931,222 | +0 | 1.20% | 1,929,260 |
| 2023-12-29 | 2023-12-27 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-28 | 2023-12-22 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-27 | 2023-12-21 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-22 | 2023-12-20 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-21 | 2023-12-19 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-20 | 2023-12-18 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-19 | 2023-12-15 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-18 | 2023-12-14 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-15 | 2023-12-13 | 2.104 | 931,222 | +0 | 1.20% | 1,959,723 |
| 2023-12-14 | 2023-12-12 | 2.072 | 931,222 | +0 | 1.20% | 1,929,260 |
| 2023-12-13 | 2023-12-11 | 2.072 | 931,222 | +0 | 1.20% | 1,929,260 |
| 2023-12-12 | 2023-12-08 | 2.072 | 931,222 | +0 | 1.20% | 1,929,260 |
| 2023-12-11 | 2023-12-07 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-12-08 | 2023-12-06 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-12-07 | 2023-12-05 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-12-06 | 2023-12-04 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-12-05 | 2023-12-01 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2023-12-04 | 2023-11-30 | 2.072 | 931,222 | +0 | 1.20% | 1,929,260 |
| 2023-12-01 | 2023-11-29 | 1.985 | 931,222 | +0 | 1.20% | 1,848,028 |
| 2023-11-30 | 2023-11-28 | 1.985 | 931,222 | +0 | 1.20% | 1,848,028 |
| 2023-11-29 | 2023-11-27 | 2.268 | 931,222 | +0 | 1.20% | 2,112,033 |
| 2023-11-28 | 2023-11-24 | 2.268 | 931,222 | +0 | 1.20% | 2,112,033 |
| 2023-11-27 | 2023-11-23 | 2.268 | 931,222 | +0 | 1.20% | 2,112,033 |
| 2023-11-24 | 2023-11-22 | 2.268 | 931,222 | +0 | 1.20% | 2,112,033 |
| 2023-11-23 | 2023-11-21 | 2.268 | 931,222 | +0 | 1.20% | 2,112,033 |
| 2023-11-22 | 2023-11-20 | 2.268 | 931,222 | +0 | 1.20% | 2,112,033 |
| 2023-11-21 | 2023-11-17 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2023-11-20 | 2023-11-16 | 2.203 | 931,222 | +0 | 1.20% | 2,051,109 |
| 2023-11-17 | 2023-11-15 | 2.203 | 931,222 | +0 | 1.20% | 2,051,109 |
| 2023-11-16 | 2023-11-14 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2023-11-15 | 2023-11-13 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2023-11-14 | 2023-11-10 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2023-11-13 | 2023-11-09 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2023-11-10 | 2023-11-08 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2023-11-09 | 2023-11-07 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2023-11-08 | 2023-11-06 | 2.192 | 931,222 | +0 | 1.20% | 2,040,955 |
| 2023-11-07 | 2023-11-03 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-11-06 | 2023-11-02 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-11-03 | 2023-11-01 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-11-02 | 2023-10-31 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-11-01 | 2023-10-30 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-31 | 2023-10-27 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-30 | 2023-10-26 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-27 | 2023-10-25 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-26 | 2023-10-24 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-25 | 2023-10-20 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-24 | 2023-10-19 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-20 | 2023-10-18 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-19 | 2023-10-17 | 2.126 | 931,222 | +0 | 1.20% | 1,980,031 |
| 2023-10-18 | 2023-10-16 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-10-17 | 2023-10-13 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-10-16 | 2023-10-12 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-10-13 | 2023-10-11 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-10-12 | 2023-10-10 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-10-11 | 2023-10-09 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-10-10 | 2023-10-06 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-10-09 | 2023-10-05 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-10-06 | 2023-10-04 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-10-05 | 2023-10-03 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-10-04 | 2023-09-29 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-10-03 | 2023-09-28 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-09-29 | 2023-09-27 | 1.985 | 931,222 | +0 | 1.20% | 1,848,028 |
| 2023-09-28 | 2023-09-26 | 1.985 | 931,222 | +0 | 1.20% | 1,848,028 |
| 2023-09-27 | 2023-09-25 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-26 | 2023-09-22 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-25 | 2023-09-21 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-22 | 2023-09-20 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-21 | 2023-09-19 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-20 | 2023-09-18 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-19 | 2023-09-15 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-18 | 2023-09-14 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-15 | 2023-09-13 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-14 | 2023-09-12 | 2.115 | 931,222 | +0 | 1.20% | 1,969,877 |
| 2023-09-13 | 2023-09-11 | 1.799 | 931,222 | +0 | 1.20% | 1,675,410 |
| 2023-09-12 | 2023-09-07 | 1.799 | 931,222 | +0 | 1.20% | 1,675,410 |
| 2023-09-11 | 2023-09-06 | 1.712 | 931,222 | +0 | 1.20% | 1,594,178 |
| 2023-09-07 | 2023-09-05 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-09-06 | 2023-09-04 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-09-05 | 2023-08-31 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-09-04 | 2023-08-30 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-31 | 2023-08-29 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-30 | 2023-08-28 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-29 | 2023-08-25 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-28 | 2023-08-24 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-25 | 2023-08-23 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-24 | 2023-08-22 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-23 | 2023-08-21 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-22 | 2023-08-18 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-21 | 2023-08-17 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-18 | 2023-08-16 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-08-17 | 2023-08-15 | 1.614 | 931,222 | +0 | 1.20% | 1,502,792 |
| 2023-08-16 | 2023-08-14 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-15 | 2023-08-11 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-14 | 2023-08-10 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-11 | 2023-08-09 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-10 | 2023-08-08 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-09 | 2023-08-07 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-08 | 2023-08-04 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-07 | 2023-08-03 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-04 | 2023-08-02 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-03 | 2023-08-01 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-02 | 2023-07-31 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-08-01 | 2023-07-28 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-07-31 | 2023-07-27 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-07-28 | 2023-07-26 | 1.636 | 931,222 | +0 | 1.20% | 1,523,100 |
| 2023-07-27 | 2023-07-25 | 1.636 | 931,222 | +0 | 1.20% | 1,523,100 |
| 2023-07-26 | 2023-07-24 | 1.636 | 931,222 | +0 | 1.20% | 1,523,100 |
| 2023-07-25 | 2023-07-21 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-07-24 | 2023-07-20 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-07-21 | 2023-07-19 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-07-20 | 2023-07-18 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-07-19 | 2023-07-14 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-07-18 | 2023-07-13 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-07-14 | 2023-07-12 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-07-13 | 2023-07-11 | 1.592 | 931,222 | +0 | 1.20% | 1,482,484 |
| 2023-07-12 | 2023-07-10 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-07-11 | 2023-07-07 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-07-10 | 2023-07-06 | 1.603 | 931,222 | +0 | 1.20% | 1,492,638 |
| 2023-07-07 | 2023-07-05 | 1.756 | 931,222 | +0 | 1.20% | 1,634,794 |
| 2023-07-06 | 2023-07-04 | 1.756 | 931,222 | +0 | 1.20% | 1,634,794 |
| 2023-07-05 | 2023-07-03 | 1.745 | 931,222 | +0 | 1.20% | 1,624,640 |
| 2023-07-04 | 2023-06-30 | 1.745 | 931,222 | +0 | 1.20% | 1,624,640 |
| 2023-07-03 | 2023-06-29 | 1.745 | 931,222 | +0 | 1.20% | 1,624,640 |
| 2023-06-30 | 2023-06-28 | 1.745 | 931,222 | +0 | 1.20% | 1,624,640 |
| 2023-06-29 | 2023-06-27 | 1.701 | 931,222 | +0 | 1.20% | 1,584,024 |
| 2023-06-28 | 2023-06-26 | 1.843 | 931,222 | +0 | 1.20% | 1,716,026 |
| 2023-06-27 | 2023-06-23 | 1.843 | 931,222 | +0 | 1.20% | 1,716,026 |
| 2023-06-26 | 2023-06-21 | 1.843 | 931,222 | +0 | 1.20% | 1,716,026 |
| 2023-06-23 | 2023-06-20 | 1.843 | 931,222 | +0 | 1.20% | 1,716,026 |
| 2023-06-21 | 2023-06-19 | 1.799 | 931,222 | +0 | 1.20% | 1,675,410 |
| 2023-06-20 | 2023-06-16 | 1.799 | 931,222 | +0 | 1.20% | 1,675,410 |
| 2023-06-19 | 2023-06-15 | 1.745 | 931,222 | +0 | 1.20% | 1,624,640 |
| 2023-06-16 | 2023-06-14 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-15 | 2023-06-13 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-14 | 2023-06-12 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-13 | 2023-06-09 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-12 | 2023-06-08 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-09 | 2023-06-07 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-08 | 2023-06-06 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-07 | 2023-06-05 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-06 | 2023-06-02 | 1.734 | 931,222 | +0 | 1.20% | 1,614,486 |
| 2023-06-05 | 2023-06-01 | 1.701 | 931,222 | +0 | 1.20% | 1,584,024 |
| 2023-06-02 | 2023-05-31 | 1.701 | 931,222 | +0 | 1.20% | 1,584,024 |
| 2023-06-01 | 2023-05-30 | 1.701 | 931,222 | +0 | 1.20% | 1,584,024 |
| 2023-05-31 | 2023-05-29 | 1.701 | 931,222 | +0 | 1.20% | 1,584,024 |
| 2023-05-30 | 2023-05-25 | 1.701 | 931,222 | +0 | 1.20% | 1,584,024 |
| 2023-05-29 | 2023-05-24 | 1.636 | 931,222 | +0 | 1.20% | 1,523,100 |
| 2023-05-25 | 2023-05-23 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-05-24 | 2023-05-22 | 1.854 | 931,222 | +0 | 1.20% | 1,726,180 |
| 2023-05-23 | 2023-05-19 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2023-05-22 | 2023-05-18 | 2.050 | 931,222 | +0 | 1.20% | 1,908,952 |
| 2023-05-19 | 2023-05-17 | 2.094 | 931,222 | +0 | 1.20% | 1,949,568 |
| 2023-05-18 | 2023-05-16 | 2.094 | 931,222 | +0 | 1.20% | 1,949,568 |
| 2023-05-17 | 2023-05-15 | 2.094 | 931,222 | +0 | 1.20% | 1,949,568 |
| 2023-05-16 | 2023-05-12 | 2.094 | 931,222 | +0 | 1.20% | 1,949,568 |
| 2023-05-15 | 2023-05-11 | 2.061 | 931,222 | +0 | 1.20% | 1,919,106 |
| 2023-05-12 | 2023-05-10 | 2.039 | 931,222 | +0 | 1.20% | 1,898,798 |
| 2023-05-11 | 2023-05-09 | 2.039 | 931,222 | +0 | 1.20% | 1,898,798 |
| 2023-05-10 | 2023-05-08 | 1.985 | 931,222 | +0 | 1.20% | 1,848,028 |
| 2023-05-09 | 2023-05-05 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2023-05-08 | 2023-05-04 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2023-05-05 | 2023-05-03 | 2.344 | 931,222 | +0 | 1.20% | 2,183,111 |
| 2023-05-04 | 2023-05-02 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-05-03 | 2023-04-28 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-05-02 | 2023-04-27 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-04-28 | 2023-04-26 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-04-27 | 2023-04-25 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-26 | 2023-04-24 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-25 | 2023-04-21 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-24 | 2023-04-20 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-21 | 2023-04-19 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-20 | 2023-04-18 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-19 | 2023-04-17 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-18 | 2023-04-14 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-17 | 2023-04-13 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-14 | 2023-04-12 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-13 | 2023-04-11 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-12 | 2023-04-06 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-11 | 2023-04-04 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-06 | 2023-04-03 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-04 | 2023-03-31 | 2.399 | 931,222 | +0 | 1.20% | 2,233,881 |
| 2023-04-03 | 2023-03-30 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-03-31 | 2023-03-29 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-03-30 | 2023-03-28 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-03-29 | 2023-03-27 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-03-28 | 2023-03-24 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-03-27 | 2023-03-23 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-03-24 | 2023-03-22 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2023-03-23 | 2023-03-21 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-22 | 2023-03-20 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-21 | 2023-03-17 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-20 | 2023-03-16 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-17 | 2023-03-15 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-16 | 2023-03-14 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-15 | 2023-03-13 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-14 | 2023-03-10 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-03-13 | 2023-03-09 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-03-10 | 2023-03-08 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2023-03-09 | 2023-03-07 | 2.028 | 931,222 | +0 | 1.20% | 1,888,644 |
| 2023-03-08 | 2023-03-06 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2023-03-07 | 2023-03-03 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2023-03-06 | 2023-03-02 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2023-03-03 | 2023-03-01 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-03-02 | 2023-02-28 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-03-01 | 2023-02-27 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-02-28 | 2023-02-24 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-02-27 | 2023-02-23 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-02-24 | 2023-02-22 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-02-23 | 2023-02-21 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-02-22 | 2023-02-20 | 2.181 | 931,222 | +0 | 1.20% | 2,030,801 |
| 2023-02-21 | 2023-02-17 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2023-02-20 | 2023-02-16 | 2.323 | 931,222 | +0 | 1.20% | 2,162,803 |
| 2023-02-17 | 2023-02-15 | 2.323 | 931,222 | +0 | 1.20% | 2,162,803 |
| 2023-02-16 | 2023-02-14 | 2.279 | 931,222 | +0 | 1.20% | 2,122,187 |
| 2023-02-15 | 2023-02-13 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2023-02-14 | 2023-02-10 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2023-02-13 | 2023-02-09 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2023-02-10 | 2023-02-08 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2023-02-09 | 2023-02-07 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2023-02-08 | 2023-02-06 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2023-02-07 | 2023-02-03 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2023-02-06 | 2023-02-02 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2023-02-03 | 2023-02-01 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2023-02-02 | 2023-01-31 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2023-02-01 | 2023-01-30 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2023-01-31 | 2023-01-27 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2023-01-30 | 2023-01-26 | 2.475 | 931,222 | +0 | 1.20% | 2,304,959 |
| 2023-01-27 | 2023-01-20 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2023-01-26 | 2023-01-19 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2023-01-20 | 2023-01-18 | 2.257 | 931,222 | +0 | 1.20% | 2,101,879 |
| 2023-01-19 | 2023-01-17 | 2.246 | 931,222 | +0 | 1.20% | 2,091,725 |
| 2023-01-18 | 2023-01-16 | 2.235 | 931,222 | +0 | 1.20% | 2,081,571 |
| 2023-01-17 | 2023-01-13 | 2.235 | 931,222 | +0 | 1.20% | 2,081,571 |
| 2023-01-16 | 2023-01-12 | 2.235 | 931,222 | +0 | 1.20% | 2,081,571 |
| 2023-01-13 | 2023-01-11 | 2.214 | 931,222 | +0 | 1.20% | 2,061,263 |
| 2023-01-12 | 2023-01-10 | 2.486 | 931,222 | +0 | 1.20% | 2,315,113 |
| 2023-01-11 | 2023-01-09 | 2.159 | 931,222 | +0 | 1.20% | 2,010,493 |
| 2023-01-10 | 2023-01-06 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2023-01-09 | 2023-01-05 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2023-01-06 | 2023-01-04 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2023-01-05 | 2023-01-03 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-01-04 | 2022-12-30 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2023-01-03 | 2022-12-29 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2022-12-30 | 2022-12-28 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2022-12-29 | 2022-12-23 | 1.974 | 931,222 | +0 | 1.20% | 1,837,874 |
| 2022-12-28 | 2022-12-22 | 2.017 | 931,222 | +0 | 1.20% | 1,878,490 |
| 2022-12-23 | 2022-12-21 | 2.170 | 931,222 | +0 | 1.20% | 2,020,647 |
| 2022-12-22 | 2022-12-20 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2022-12-21 | 2022-12-19 | 2.355 | 931,222 | +0 | 1.20% | 2,193,265 |
| 2022-12-20 | 2022-12-16 | 2.290 | 931,222 | +0 | 1.20% | 2,132,341 |
| 2022-12-19 | 2022-12-15 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-16 | 2022-12-14 | 1.897 | 931,222 | +0 | 1.20% | 1,766,796 |
| 2022-12-15 | 2022-12-13 | 2.453 | 931,222 | +0 | 1.20% | 2,284,651 |
| 2022-12-14 | 2022-12-12 | 2.312 | 931,222 | +0 | 1.20% | 2,152,649 |
| 2022-12-13 | 2022-12-09 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-12 | 2022-12-08 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-09 | 2022-12-07 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-08 | 2022-12-06 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-07 | 2022-12-05 | 1.854 | 931,222 | +0 | 1.20% | 1,726,180 |
| 2022-12-06 | 2022-12-02 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-05 | 2022-12-01 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-02 | 2022-11-30 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-12-01 | 2022-11-29 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-11-30 | 2022-11-28 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-11-29 | 2022-11-25 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-11-28 | 2022-11-24 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-11-25 | 2022-11-23 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-11-24 | 2022-11-22 | 1.963 | 931,222 | +0 | 1.20% | 1,827,720 |
| 2022-11-23 | 2022-11-21 | 1.636 | 931,222 | +0 | 1.20% | 1,523,100 |
| 2022-11-22 | 2022-11-18 | 1.505 | 931,222 | +0 | 1.20% | 1,401,252 |
| 2022-11-21 | 2022-11-17 | 1.363 | 931,222 | +0 | 1.20% | 1,269,250 |
| 2022-11-18 | 2022-11-16 | 1.363 | 931,222 | +0 | 1.20% | 1,269,250 |
| 2022-11-17 | 2022-11-15 | 1.374 | 931,222 | +0 | 1.20% | 1,279,404 |
| 2022-11-16 | 2022-11-14 | 1.472 | 931,222 | +0 | 1.20% | 1,370,790 |
| 2022-11-15 | 2022-11-11 | 1.472 | 931,222 | +0 | 1.20% | 1,370,790 |
| 2022-11-14 | 2022-11-10 | 1.472 | 931,222 | +0 | 1.20% | 1,370,790 |
| 2022-11-11 | 2022-11-09 | 1.472 | 931,222 | +0 | 1.20% | 1,370,790 |
| 2022-11-10 | 2022-11-08 | 1.483 | 931,222 | +0 | 1.20% | 1,380,944 |
| 2022-11-09 | 2022-11-07 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-11-08 | 2022-11-04 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-11-07 | 2022-11-03 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-11-04 | 2022-11-02 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-11-03 | 2022-11-01 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-11-02 | 2022-10-31 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-11-01 | 2022-10-28 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-31 | 2022-10-27 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-28 | 2022-10-26 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-27 | 2022-10-25 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-26 | 2022-10-24 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-25 | 2022-10-21 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-24 | 2022-10-20 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-21 | 2022-10-19 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-20 | 2022-10-18 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-19 | 2022-10-17 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-18 | 2022-10-14 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-17 | 2022-10-13 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-14 | 2022-10-12 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-13 | 2022-10-11 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-12 | 2022-10-10 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-11 | 2022-10-07 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-10 | 2022-10-06 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-07 | 2022-10-05 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-06 | 2022-10-03 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-05 | 2022-09-30 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-10-03 | 2022-09-29 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-30 | 2022-09-28 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-29 | 2022-09-27 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-28 | 2022-09-26 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-27 | 2022-09-23 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-26 | 2022-09-22 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-23 | 2022-09-21 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-22 | 2022-09-20 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-21 | 2022-09-19 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-20 | 2022-09-16 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-19 | 2022-09-15 | 1.995 | 931,222 | +0 | 1.20% | 1,858,182 |
| 2022-09-16 | 2022-09-14 | 1.995 | 931,222 | -56,126 | 1.20% | 1,858,182 |
| 2022-09-14 | 2022-09-09 | 2.246 | 987,348 | -23,478 | 1.28% | 2,217,796 |
| 2021-09-14 | 2021-09-10 | 3.053 | 1,010,826 | +9,171 | 1.31% | 3,086,160 |
| 2021-09-02 | 2021-08-31 | 3.173 | 1,001,655 | +3,668 | 1.29% | 3,178,302 |
| 2021-08-23 | 2021-08-19 | 4.034 | 997,987 | +2,202 | 1.29% | 4,026,342 |
| 2021-07-23 | 2021-07-21 | 5.616 | 995,785 | -2,935 | 1.29% | 5,591,867 |
| 2021-07-21 | 2021-07-19 | 6.030 | 998,720 | +2,935 | 1.29% | 6,022,169 |
| 2021-07-05 | 2021-06-30 | 4.743 | 995,785 | -9,171 | 1.29% | 4,723,228 |
| 2021-06-16 | 2021-06-11 | 3.653 | 1,004,956 | -5,503 | 1.30% | 3,670,928 |
| 2021-04-23 | 2021-04-21 | 3.053 | 1,010,459 | +1,834 | 1.31% | 3,085,040 |
| 2021-04-16 | 2021-04-14 | 3.162 | 1,008,625 | +4,402 | 1.30% | 3,189,420 |
| 2021-04-07 | 2021-03-31 | 3.500 | 1,004,223 | +184 | 1.30% | 3,514,951 |
| 2021-03-15 | 2021-03-11 | 3.380 | 1,004,039 | +2,201 | 1.30% | 3,393,879 |
| 2021-03-08 | 2021-03-04 | 3.707 | 1,001,838 | -4,586 | 1.29% | 3,714,159 |
| 2021-01-13 | 2021-01-11 | 3.293 | 1,006,424 | +1,834 | 1.30% | 3,314,149 |
| 2020-08-28 | 2020-08-26 | 3.053 | 1,004,590 | +6,970 | 1.30% | 3,067,121 |
| 2020-07-23 | 2020-07-21 | 3.260 | 997,620 | +2,201 | 1.29% | 3,252,523 |
| 2020-06-22 | 2020-06-18 | 3.696 | 995,419 | -1,834 | 1.29% | 3,679,507 |
| 2020-06-16 | 2020-06-12 | 3.086 | 997,253 | +13,757 | 1.29% | 3,077,342 |
| 2020-06-11 | 2020-06-09 | 3.326 | 983,496 | +4,585 | 1.27% | 3,270,819 |
| 2020-05-21 | 2020-05-19 | 3.315 | 978,911 | +2,751 | 1.26% | 3,244,896 |
| 2020-04-09 | 2020-04-07 | 3.816 | 976,160 | -183 | 1.26% | 3,725,402 |
| 2019-10-15 | 2019-10-11 | 4.820 | 976,343 | +66,031 | 1.26% | 4,705,532 |
| 2019-10-14 | 2019-10-10 | 5.441 | 910,312 | +53,192 | 1.18% | 4,953,074 |
| 2019-09-30 | 2019-09-26 | 4.634 | 857,120 | -2,752 | 1.11% | 3,972,049 |
| 2019-09-26 | 2019-09-24 | 5.452 | 859,872 | +184 | 1.11% | 4,688,003 |
| 2019-09-20 | 2019-09-18 | 5.452 | 859,688 | +6,603 | 1.11% | 4,687,000 |
| 2019-07-29 | 2019-07-25 | 5.517 | 853,085 | -44,938 | 1.10% | 4,706,812 |
| 2019-07-26 | 2019-07-24 | 5.517 | 898,023 | +46,039 | 1.16% | 4,954,753 |
| 2019-06-26 | 2019-06-24 | 5.616 | 851,984 | +9,537 | 1.10% | 4,784,347 |
| 2019-06-17 | 2019-06-13 | 6.432 | 842,447 | +28,344 | 1.09% | 5,418,321 |
| 2019-05-08 | 2019-05-06 | 6.827 | 814,103 | -5,494 | 1.09% | 5,557,533 |
| 2019-04-26 | 2019-04-24 | 6.996 | 819,597 | +2,304 | 1.10% | 5,733,758 |
| 2019-04-25 | 2019-04-23 | 6.736 | 817,293 | +31,196 | 1.09% | 5,505,533 |
| 2019-04-12 | 2019-04-10 | 6.793 | 786,097 | -3,545 | 1.05% | 5,339,738 |
| 2019-02-25 | 2019-02-21 | 7.628 | 789,642 | +14,711 | 1.06% | 6,023,157 |
| 2019-02-13 | 2019-02-11 | 8.463 | 774,931 | -3,367 | 1.04% | 6,558,003 |
| 2018-11-29 | 2018-11-27 | 7.662 | 778,298 | -7,622 | 1.04% | 5,962,975 |
| 2018-11-27 | 2018-11-23 | 7.650 | 785,920 | -15,952 | 1.05% | 6,012,503 |
| 2018-11-26 | 2018-11-22 | 7.763 | 801,872 | -26,588 | 1.07% | 6,225,020 |
| 2018-11-06 | 2018-11-02 | 7.955 | 828,460 | +11,876 | 1.11% | 6,590,342 |
| 2018-09-26 | 2018-09-21 | 9.930 | 816,584 | +532 | 1.09% | 8,108,319 |
| 2018-09-14 | 2018-09-12 | 9.817 | 816,052 | -1,950 | 1.09% | 8,010,956 |
| 2018-08-08 | 2018-08-06 | 10.291 | 818,002 | +532 | 1.09% | 8,417,759 |
| 2018-07-18 | 2018-07-16 | 10.607 | 817,470 | +6,558 | 1.09% | 8,670,556 |
| 2018-06-14 | 2018-06-12 | 11.487 | 810,912 | +177 | 1.08% | 9,314,698 |
| 2018-06-12 | 2018-06-08 | 11.741 | 810,735 | +15,991 | 1.08% | 9,518,707 |
| 2018-06-08 | 2018-06-06 | 11.695 | 794,744 | +10,251 | 1.08% | 9,294,367 |
| 2018-05-31 | 2018-05-29 | 12.155 | 784,493 | +23,109 | 1.07% | 9,535,684 |
| 2018-05-24 | 2018-05-21 | 13.536 | 761,384 | -3,475 | 1.04% | 10,306,469 |
| 2018-05-23 | 2018-05-18 | 13.583 | 764,859 | -9,382 | 1.04% | 10,388,725 |
| 2018-05-21 | 2018-05-17 | 13.490 | 774,241 | -19,982 | 1.06% | 10,444,860 |
| 2018-05-18 | 2018-05-16 | 13.560 | 794,223 | -4,170 | 1.08% | 10,769,278 |
| 2018-05-15 | 2018-05-11 | 12.892 | 798,393 | +6,776 | 1.09% | 10,292,801 |
| 2018-05-10 | 2018-05-08 | 13.698 | 791,617 | -9,208 | 1.08% | 10,843,286 |
| 2018-04-30 | 2018-04-26 | 13.836 | 800,825 | -8,341 | 1.09% | 11,080,030 |
| 2018-04-24 | 2018-04-20 | 13.560 | 809,166 | +9,731 | 1.10% | 10,971,898 |
| 2018-04-23 | 2018-04-19 | 13.352 | 799,435 | +7,123 | 1.09% | 10,674,315 |
| 2018-04-09 | 2018-04-04 | 13.583 | 792,312 | -17,027 | 1.08% | 10,761,606 |
| 2018-03-27 | 2018-03-23 | 13.813 | 809,339 | -40,658 | 1.10% | 11,179,196 |
| 2018-03-26 | 2018-03-22 | 13.813 | 849,997 | +2,432 | 1.16% | 11,740,795 |
| 2018-03-23 | 2018-03-21 | 14.089 | 847,565 | -2,432 | 1.16% | 11,941,346 |
| 2018-03-20 | 2018-03-16 | 13.560 | 849,997 | -2,433 | 1.16% | 11,525,547 |
| 2018-03-16 | 2018-03-14 | 13.698 | 852,430 | +4,344 | 1.16% | 11,676,281 |
| 2018-02-27 | 2018-02-23 | 14.043 | 848,086 | +2,432 | 1.16% | 11,909,638 |
| 2018-02-12 | 2018-02-08 | 13.652 | 845,654 | +6,429 | 1.15% | 11,544,530 |
| 2018-02-06 | 2018-02-02 | 14.043 | 839,225 | +7,472 | 1.14% | 11,785,204 |
| 2018-02-02 | 2018-01-31 | 14.066 | 831,753 | +18,070 | 1.13% | 11,699,423 |
| 2018-02-01 | 2018-01-30 | 14.158 | 813,683 | +8,688 | 1.11% | 11,520,178 |
| 2018-01-29 | 2018-01-25 | 14.734 | 804,995 | +8,513 | 1.10% | 11,860,473 |
| 2018-01-25 | 2018-01-23 | 14.826 | 796,482 | +1,043 | 1.09% | 11,808,390 |
| 2018-01-24 | 2018-01-22 | 14.964 | 795,439 | +2,432 | 1.08% | 11,902,799 |
| 2018-01-18 | 2018-01-16 | 16.184 | 793,007 | -5,212 | 1.08% | 12,833,975 |
| 2018-01-17 | 2018-01-15 | 15.977 | 798,219 | -1,738 | 1.09% | 12,752,942 |
| 2018-01-16 | 2018-01-12 | 15.908 | 799,957 | -9,382 | 1.09% | 12,725,461 |
| 2018-01-15 | 2018-01-11 | 15.908 | 809,339 | -4,344 | 1.10% | 12,874,707 |
| 2018-01-10 | 2018-01-08 | 15.079 | 813,683 | -521 | 1.11% | 12,269,458 |
| 2018-01-05 | 2018-01-03 | 14.964 | 814,204 | -17,376 | 1.11% | 12,183,594 |
| 2018-01-04 | 2018-01-02 | 15.079 | 831,580 | -3,127 | 1.13% | 12,539,326 |
| 2018-01-03 | 2017-12-29 | 14.941 | 834,707 | -521 | 1.14% | 12,471,182 |
| 2018-01-02 | 2017-12-28 | 14.688 | 835,228 | -11,642 | 1.14% | 12,267,458 |
| 2017-12-29 | 2017-12-27 | 14.480 | 846,870 | +17,375 | 1.16% | 12,262,986 |
| 2017-12-05 | 2017-12-01 | 12.316 | 829,495 | -347 | 1.13% | 10,216,365 |
| 2017-11-20 | 2017-11-16 | 12.431 | 829,842 | -2,606 | 1.13% | 10,316,159 |
| 2017-09-20 | 2017-09-18 | 12.431 | 832,448 | -36,662 | 1.14% | 10,348,555 |
| 2017-09-06 | 2017-09-04 | 12.431 | 869,110 | +10,772 | 1.19% | 10,804,318 |
| 2017-07-25 | 2017-07-21 | 12.316 | 858,338 | +348 | 1.17% | 10,571,606 |
| 2017-06-13 | 2017-06-09 | 12.710 | 857,990 | +3,996 | 1.17% | 10,905,462 |
| 2017-06-12 | 2017-06-08 | 12.500 | 853,994 | +12,559 | 1.16% | 10,675,090 |
| 2017-04-13 | 2017-04-11 | 13.668 | 841,435 | -171 | 1.16% | 11,501,100 |
| 2017-04-07 | 2017-04-05 | 13.902 | 841,606 | -171 | 1.17% | 11,700,078 |
| 2017-01-05 | 2017-01-03 | 13.552 | 841,777 | +171 | 1.17% | 11,407,435 |
| 2016-12-21 | 2016-12-19 | 12.734 | 841,606 | +3,937 | 1.17% | 10,716,878 |
| 2016-12-16 | 2016-12-14 | 12.734 | 837,669 | +4,280 | 1.16% | 10,666,745 |
| 2016-12-15 | 2016-12-13 | 12.617 | 833,389 | +343 | 1.15% | 10,514,884 |
| 2016-12-13 | 2016-12-09 | 13.154 | 833,046 | -171 | 1.15% | 10,958,228 |
| 2016-12-09 | 2016-12-07 | 12.944 | 833,217 | +22,769 | 1.15% | 10,785,266 |
| 2016-12-08 | 2016-12-06 | 12.897 | 810,448 | +405,909 | 1.12% | 10,452,669 |
| 2016-12-07 | 2016-12-05 | 13.178 | 404,539 | -8,903 | 0.56% | 5,330,924 |
| 2016-12-06 | 2016-12-02 | 13.038 | 413,442 | -14,723 | 0.58% | 5,390,285 |
| 2016-12-05 | 2016-12-01 | 13.505 | 428,165 | +7,533 | 0.60% | 5,782,318 |
| 2016-12-02 | 2016-11-30 | 13.552 | 420,632 | +8,560 | 0.59% | 5,700,242 |
| 2016-12-01 | 2016-11-29 | 13.482 | 412,072 | +4,622 | 0.57% | 5,555,356 |
| 2016-11-30 | 2016-11-28 | 13.482 | 407,450 | +4,280 | 0.57% | 5,493,044 |
| 2016-11-29 | 2016-11-25 | 13.552 | 403,170 | -2,568 | 0.56% | 5,463,603 |
| 2016-11-28 | 2016-11-24 | 13.622 | 405,738 | -856 | 0.56% | 5,526,844 |
| 2016-11-25 | 2016-11-23 | 13.622 | 406,594 | -8,560 | 0.57% | 5,538,504 |
| 2016-11-23 | 2016-11-21 | 13.365 | 415,154 | -1,883 | 0.58% | 5,548,406 |
| 2016-11-21 | 2016-11-17 | 12.617 | 417,037 | +343 | 0.58% | 5,261,763 |
| 2016-11-17 | 2016-11-15 | 12.500 | 416,694 | +4,280 | 0.58% | 5,208,756 |
| 2016-11-16 | 2016-11-14 | 11.706 | 412,414 | +4,280 | 0.57% | 4,827,631 |
| 2016-11-15 | 2016-11-11 | 11.238 | 408,134 | +8,559 | 0.57% | 4,586,811 |
| 2016-11-11 | 2016-11-09 | 11.566 | 399,575 | -856 | 0.56% | 4,621,325 |
| 2016-11-10 | 2016-11-08 | 12.383 | 400,431 | 0.56% | 4,958,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy