History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 67,820 | +0 | 0.08% | 132,249 |
| 2025-10-13 | 2025-10-09 | 1.950 | 67,820 | +0 | 0.08% | 132,249 |
| 2025-10-10 | 2025-10-08 | 1.990 | 67,820 | +0 | 0.08% | 134,962 |
| 2025-10-09 | 2025-10-06 | 1.990 | 67,820 | +0 | 0.08% | 134,962 |
| 2025-10-08 | 2025-10-03 | 2.050 | 67,820 | +0 | 0.08% | 139,031 |
| 2025-10-06 | 2025-10-02 | 1.970 | 67,820 | +0 | 0.08% | 133,605 |
| 2025-10-03 | 2025-09-30 | 1.970 | 67,820 | +0 | 0.08% | 133,605 |
| 2025-10-02 | 2025-09-29 | 1.970 | 67,820 | +0 | 0.08% | 133,605 |
| 2025-09-30 | 2025-09-26 | 1.980 | 67,820 | +0 | 0.08% | 134,284 |
| 2025-09-29 | 2025-09-25 | 1.840 | 67,820 | +0 | 0.08% | 124,789 |
| 2025-09-26 | 2025-09-24 | 1.840 | 67,820 | +0 | 0.08% | 124,789 |
| 2025-09-25 | 2025-09-23 | 1.860 | 67,820 | +0 | 0.08% | 126,145 |
| 2025-09-24 | 2025-09-22 | 1.970 | 67,820 | +0 | 0.08% | 133,605 |
| 2025-09-23 | 2025-09-19 | 2.130 | 67,820 | +0 | 0.08% | 144,457 |
| 2025-09-22 | 2025-09-18 | 2.190 | 67,820 | +0 | 0.08% | 148,526 |
| 2025-09-19 | 2025-09-17 | 2.230 | 67,820 | +0 | 0.08% | 151,239 |
| 2025-09-18 | 2025-09-16 | 2.250 | 67,820 | +0 | 0.08% | 152,595 |
| 2025-09-17 | 2025-09-15 | 2.030 | 67,820 | +0 | 0.08% | 137,675 |
| 2025-09-16 | 2025-09-12 | 2.190 | 67,820 | +0 | 0.08% | 148,526 |
| 2025-09-15 | 2025-09-11 | 2.170 | 67,820 | +0 | 0.08% | 147,169 |
| 2025-09-12 | 2025-09-10 | 2.170 | 67,820 | +0 | 0.08% | 147,169 |
| 2025-09-11 | 2025-09-09 | 2.180 | 67,820 | +0 | 0.08% | 147,848 |
| 2025-09-10 | 2025-09-08 | 2.020 | 67,820 | +0 | 0.08% | 136,996 |
| 2025-09-09 | 2025-09-05 | 2.020 | 67,820 | +0 | 0.08% | 136,996 |
| 2025-09-08 | 2025-09-04 | 2.020 | 67,820 | +0 | 0.08% | 136,996 |
| 2025-09-05 | 2025-09-03 | 2.020 | 67,820 | +0 | 0.08% | 136,996 |
| 2025-09-04 | 2025-09-02 | 2.010 | 67,820 | +0 | 0.08% | 136,318 |
| 2025-09-03 | 2025-09-01 | 2.000 | 67,820 | +0 | 0.08% | 135,640 |
| 2025-09-02 | 2025-08-29 | 1.990 | 67,820 | +0 | 0.08% | 134,962 |
| 2025-09-01 | 2025-08-28 | 1.990 | 67,820 | +0 | 0.08% | 134,962 |
| 2025-08-29 | 2025-08-27 | 1.970 | 67,820 | +0 | 0.08% | 133,605 |
| 2025-08-28 | 2025-08-26 | 1.970 | 67,820 | +0 | 0.08% | 133,605 |
| 2025-08-27 | 2025-08-25 | 1.950 | 67,820 | +0 | 0.08% | 132,249 |
| 2025-08-26 | 2025-08-22 | 1.950 | 67,820 | +0 | 0.08% | 132,249 |
| 2025-08-25 | 2025-08-21 | 1.950 | 67,820 | +0 | 0.08% | 132,249 |
| 2025-08-22 | 2025-08-20 | 1.950 | 67,820 | +0 | 0.08% | 132,249 |
| 2025-08-21 | 2025-08-19 | 1.950 | 67,820 | +0 | 0.08% | 132,249 |
| 2025-08-20 | 2025-08-18 | 1.910 | 67,820 | +0 | 0.08% | 129,536 |
| 2025-08-19 | 2025-08-15 | 2.010 | 67,820 | +0 | 0.08% | 136,318 |
| 2025-08-18 | 2025-08-14 | 2.010 | 67,820 | +0 | 0.08% | 136,318 |
| 2025-08-15 | 2025-08-13 | 1.970 | 67,820 | +0 | 0.08% | 133,605 |
| 2025-08-14 | 2025-08-12 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-13 | 2025-08-11 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-12 | 2025-08-08 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-11 | 2025-08-07 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-08 | 2025-08-06 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-07 | 2025-08-05 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-06 | 2025-08-04 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-05 | 2025-08-01 | 1.920 | 67,820 | +0 | 0.08% | 130,214 |
| 2025-08-04 | 2025-07-31 | 1.930 | 67,820 | +0 | 0.08% | 130,893 |
| 2025-08-01 | 2025-07-30 | 1.960 | 67,820 | +0 | 0.08% | 132,927 |
| 2025-07-31 | 2025-07-29 | 1.960 | 67,820 | +0 | 0.08% | 132,927 |
| 2025-07-30 | 2025-07-28 | 1.960 | 67,820 | +0 | 0.08% | 132,927 |
| 2025-07-29 | 2025-07-25 | 1.750 | 67,820 | +0 | 0.08% | 118,685 |
| 2025-07-28 | 2025-07-24 | 1.900 | 67,820 | +0 | 0.08% | 128,858 |
| 2025-07-25 | 2025-07-23 | 1.900 | 67,820 | +0 | 0.08% | 128,858 |
| 2025-07-24 | 2025-07-22 | 1.830 | 67,820 | +0 | 0.08% | 124,111 |
| 2025-07-23 | 2025-07-21 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-07-22 | 2025-07-18 | 1.790 | 67,820 | +0 | 0.08% | 121,398 |
| 2025-07-21 | 2025-07-17 | 1.790 | 67,820 | +0 | 0.08% | 121,398 |
| 2025-07-18 | 2025-07-16 | 1.790 | 67,820 | +0 | 0.08% | 121,398 |
| 2025-07-17 | 2025-07-15 | 1.790 | 67,820 | +0 | 0.08% | 121,398 |
| 2025-07-16 | 2025-07-14 | 1.790 | 67,820 | +0 | 0.08% | 121,398 |
| 2025-07-15 | 2025-07-11 | 1.790 | 67,820 | +0 | 0.08% | 121,398 |
| 2025-07-14 | 2025-07-10 | 1.790 | 67,820 | +0 | 0.08% | 121,398 |
| 2025-07-11 | 2025-07-09 | 1.850 | 67,820 | +0 | 0.08% | 125,467 |
| 2025-07-10 | 2025-07-08 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-07-09 | 2025-07-07 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-07-08 | 2025-07-04 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-07-07 | 2025-07-03 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-07-04 | 2025-07-02 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-07-03 | 2025-06-30 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-07-02 | 2025-06-27 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-06-30 | 2025-06-26 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-06-27 | 2025-06-25 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-06-26 | 2025-06-24 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-06-25 | 2025-06-23 | 1.800 | 67,820 | +0 | 0.08% | 122,076 |
| 2025-06-24 | 2025-06-20 | 2.104 | 67,820 | +0 | 0.08% | 142,725 |
| 2025-06-23 | 2025-06-19 | 2.115 | 67,820 | +5,622 | 0.08% | 143,464 |
| 2025-06-20 | 2025-06-18 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-06-19 | 2025-06-17 | 2.094 | 62,198 | +0 | 0.08% | 130,215 |
| 2025-06-18 | 2025-06-16 | 2.094 | 62,198 | +0 | 0.08% | 130,215 |
| 2025-06-17 | 2025-06-13 | 2.094 | 62,198 | +0 | 0.08% | 130,215 |
| 2025-06-16 | 2025-06-12 | 2.159 | 62,198 | +0 | 0.08% | 134,284 |
| 2025-06-13 | 2025-06-11 | 2.159 | 62,198 | +0 | 0.08% | 134,284 |
| 2025-06-12 | 2025-06-10 | 2.159 | 62,198 | +0 | 0.08% | 134,284 |
| 2025-06-11 | 2025-06-09 | 2.159 | 62,198 | +0 | 0.08% | 134,284 |
| 2025-06-10 | 2025-06-06 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-06-09 | 2025-06-05 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-06-06 | 2025-06-04 | 2.017 | 62,198 | +0 | 0.08% | 125,468 |
| 2025-06-05 | 2025-06-03 | 2.017 | 62,198 | +0 | 0.08% | 125,468 |
| 2025-06-04 | 2025-06-02 | 2.017 | 62,198 | +0 | 0.08% | 125,468 |
| 2025-06-03 | 2025-05-30 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-06-02 | 2025-05-29 | 2.028 | 62,198 | +0 | 0.08% | 126,146 |
| 2025-05-30 | 2025-05-28 | 2.028 | 62,198 | +0 | 0.08% | 126,146 |
| 2025-05-29 | 2025-05-27 | 2.017 | 62,198 | +0 | 0.08% | 125,468 |
| 2025-05-28 | 2025-05-26 | 2.017 | 62,198 | +0 | 0.08% | 125,468 |
| 2025-05-27 | 2025-05-23 | 2.017 | 62,198 | +0 | 0.08% | 125,468 |
| 2025-05-26 | 2025-05-22 | 2.072 | 62,198 | +0 | 0.08% | 128,859 |
| 2025-05-23 | 2025-05-21 | 2.083 | 62,198 | +0 | 0.08% | 129,537 |
| 2025-05-22 | 2025-05-20 | 2.083 | 62,198 | +0 | 0.08% | 129,537 |
| 2025-05-21 | 2025-05-19 | 2.104 | 62,198 | +0 | 0.08% | 130,893 |
| 2025-05-20 | 2025-05-16 | 2.104 | 62,198 | +0 | 0.08% | 130,893 |
| 2025-05-19 | 2025-05-15 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-16 | 2025-05-14 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-15 | 2025-05-13 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-14 | 2025-05-12 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-13 | 2025-05-09 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-12 | 2025-05-08 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-09 | 2025-05-07 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-08 | 2025-05-06 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-07 | 2025-05-02 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-06 | 2025-04-30 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-05-02 | 2025-04-29 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-30 | 2025-04-28 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-29 | 2025-04-25 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-28 | 2025-04-24 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-25 | 2025-04-23 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-24 | 2025-04-22 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-23 | 2025-04-17 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-22 | 2025-04-16 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-17 | 2025-04-15 | 2.126 | 62,198 | +0 | 0.08% | 132,250 |
| 2025-04-16 | 2025-04-14 | 2.137 | 62,198 | +0 | 0.08% | 132,928 |
| 2025-04-15 | 2025-04-11 | 2.137 | 62,198 | +0 | 0.08% | 132,928 |
| 2025-04-14 | 2025-04-10 | 2.148 | 62,198 | +0 | 0.08% | 133,606 |
| 2025-04-11 | 2025-04-09 | 2.148 | 62,198 | +0 | 0.08% | 133,606 |
| 2025-04-10 | 2025-04-08 | 2.159 | 62,198 | +0 | 0.08% | 134,284 |
| 2025-04-09 | 2025-04-07 | 2.170 | 62,198 | +0 | 0.08% | 134,963 |
| 2025-04-08 | 2025-04-03 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-04-07 | 2025-04-02 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-04-03 | 2025-04-01 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-04-02 | 2025-03-31 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-04-01 | 2025-03-28 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-31 | 2025-03-27 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-28 | 2025-03-26 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-27 | 2025-03-25 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-26 | 2025-03-24 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-25 | 2025-03-21 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-24 | 2025-03-20 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-21 | 2025-03-19 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-20 | 2025-03-18 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-19 | 2025-03-17 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-18 | 2025-03-14 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2025-03-17 | 2025-03-13 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-14 | 2025-03-12 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-13 | 2025-03-11 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-12 | 2025-03-10 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-11 | 2025-03-07 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-10 | 2025-03-06 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-07 | 2025-03-05 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-06 | 2025-03-04 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-05 | 2025-03-03 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-04 | 2025-02-28 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-03-03 | 2025-02-27 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-02-28 | 2025-02-26 | 2.224 | 62,198 | +0 | 0.08% | 138,354 |
| 2025-02-27 | 2025-02-25 | 2.246 | 62,198 | +0 | 0.08% | 139,710 |
| 2025-02-26 | 2025-02-24 | 2.246 | 62,198 | +0 | 0.08% | 139,710 |
| 2025-02-25 | 2025-02-21 | 2.246 | 62,198 | +0 | 0.08% | 139,710 |
| 2025-02-24 | 2025-02-20 | 2.257 | 62,198 | +0 | 0.08% | 140,388 |
| 2025-02-21 | 2025-02-19 | 2.257 | 62,198 | +0 | 0.08% | 140,388 |
| 2025-02-20 | 2025-02-18 | 2.279 | 62,198 | +0 | 0.08% | 141,745 |
| 2025-02-19 | 2025-02-17 | 2.301 | 62,198 | +0 | 0.08% | 143,101 |
| 2025-02-18 | 2025-02-14 | 2.312 | 62,198 | +0 | 0.08% | 143,779 |
| 2025-02-17 | 2025-02-13 | 2.312 | 62,198 | +0 | 0.08% | 143,779 |
| 2025-02-14 | 2025-02-12 | 2.312 | 62,198 | +0 | 0.08% | 143,779 |
| 2025-02-13 | 2025-02-11 | 2.312 | 62,198 | +0 | 0.08% | 143,779 |
| 2025-02-12 | 2025-02-10 | 2.355 | 62,198 | +0 | 0.08% | 146,492 |
| 2025-02-11 | 2025-02-07 | 2.355 | 62,198 | +0 | 0.08% | 146,492 |
| 2025-02-10 | 2025-02-06 | 2.388 | 62,198 | +0 | 0.08% | 148,527 |
| 2025-02-07 | 2025-02-05 | 2.388 | 62,198 | +0 | 0.08% | 148,527 |
| 2025-02-06 | 2025-02-04 | 2.432 | 62,198 | +0 | 0.08% | 151,240 |
| 2025-02-05 | 2025-02-03 | 2.432 | 62,198 | +0 | 0.08% | 151,240 |
| 2025-02-04 | 2025-01-28 | 2.432 | 62,198 | +0 | 0.08% | 151,240 |
| 2025-02-03 | 2025-01-24 | 2.432 | 62,198 | +0 | 0.08% | 151,240 |
| 2025-01-27 | 2025-01-23 | 2.432 | 62,198 | +0 | 0.08% | 151,240 |
| 2025-01-24 | 2025-01-22 | 2.442 | 62,198 | +0 | 0.08% | 151,918 |
| 2025-01-23 | 2025-01-21 | 2.453 | 62,198 | +0 | 0.08% | 152,596 |
| 2025-01-22 | 2025-01-20 | 2.453 | 62,198 | +0 | 0.08% | 152,596 |
| 2025-01-21 | 2025-01-17 | 2.486 | 62,198 | +0 | 0.08% | 154,631 |
| 2025-01-20 | 2025-01-16 | 2.486 | 62,198 | +0 | 0.08% | 154,631 |
| 2025-01-17 | 2025-01-15 | 2.486 | 62,198 | +0 | 0.08% | 154,631 |
| 2025-01-16 | 2025-01-14 | 2.486 | 62,198 | +0 | 0.08% | 154,631 |
| 2025-01-15 | 2025-01-13 | 2.530 | 62,198 | +0 | 0.08% | 157,343 |
| 2025-01-14 | 2025-01-10 | 2.541 | 62,198 | +0 | 0.08% | 158,022 |
| 2025-01-13 | 2025-01-09 | 2.617 | 62,198 | +0 | 0.08% | 162,769 |
| 2025-01-10 | 2025-01-08 | 2.617 | 62,198 | +0 | 0.08% | 162,769 |
| 2025-01-09 | 2025-01-07 | 2.617 | 62,198 | +0 | 0.08% | 162,769 |
| 2025-01-08 | 2025-01-06 | 2.617 | 62,198 | +0 | 0.08% | 162,769 |
| 2025-01-07 | 2025-01-03 | 2.628 | 62,198 | +0 | 0.08% | 163,447 |
| 2025-01-06 | 2025-01-02 | 2.639 | 62,198 | +0 | 0.08% | 164,125 |
| 2025-01-03 | 2024-12-31 | 2.661 | 62,198 | +0 | 0.08% | 165,482 |
| 2025-01-02 | 2024-12-27 | 1.963 | 62,198 | +0 | 0.08% | 122,077 |
| 2024-12-30 | 2024-12-24 | 1.963 | 62,198 | +0 | 0.08% | 122,077 |
| 2024-12-27 | 2024-12-20 | 1.963 | 62,198 | +0 | 0.08% | 122,077 |
| 2024-12-23 | 2024-12-19 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-20 | 2024-12-18 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-19 | 2024-12-17 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-18 | 2024-12-16 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-17 | 2024-12-13 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-16 | 2024-12-12 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-13 | 2024-12-11 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-12 | 2024-12-10 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-11 | 2024-12-09 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-10 | 2024-12-06 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-09 | 2024-12-05 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-06 | 2024-12-04 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-05 | 2024-12-03 | 2.181 | 62,198 | +0 | 0.08% | 135,641 |
| 2024-12-04 | 2024-12-02 | 2.257 | 62,198 | +0 | 0.08% | 140,388 |
| 2024-12-03 | 2024-11-29 | 2.257 | 62,198 | +0 | 0.08% | 140,388 |
| 2024-12-02 | 2024-11-28 | 2.475 | 62,198 | +0 | 0.08% | 153,952 |
| 2024-11-29 | 2024-11-27 | 2.028 | 62,198 | +0 | 0.08% | 126,146 |
| 2024-11-28 | 2024-11-26 | 2.028 | 62,198 | +0 | 0.08% | 126,146 |
| 2024-11-27 | 2024-11-25 | 1.963 | 62,198 | +0 | 0.08% | 122,077 |
| 2024-11-26 | 2024-11-22 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-25 | 2024-11-21 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-22 | 2024-11-20 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-21 | 2024-11-19 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-20 | 2024-11-18 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-19 | 2024-11-15 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-18 | 2024-11-14 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-15 | 2024-11-13 | 2.366 | 62,198 | +0 | 0.08% | 147,170 |
| 2024-11-14 | 2024-11-12 | 2.366 | 62,198 | +0 | 0.08% | 147,170 |
| 2024-11-13 | 2024-11-11 | 2.366 | 62,198 | +0 | 0.08% | 147,170 |
| 2024-11-12 | 2024-11-08 | 2.366 | 62,198 | +0 | 0.08% | 147,170 |
| 2024-11-11 | 2024-11-07 | 2.377 | 62,198 | +0 | 0.08% | 147,849 |
| 2024-11-08 | 2024-11-06 | 2.399 | 62,198 | +0 | 0.08% | 149,205 |
| 2024-11-07 | 2024-11-05 | 2.475 | 62,198 | +0 | 0.08% | 153,952 |
| 2024-11-06 | 2024-11-04 | 2.290 | 62,198 | +0 | 0.08% | 142,423 |
| 2024-11-05 | 2024-11-01 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-04 | 2024-10-31 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-11-01 | 2024-10-30 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-31 | 2024-10-29 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-30 | 2024-10-28 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-29 | 2024-10-25 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-28 | 2024-10-24 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-25 | 2024-10-23 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-24 | 2024-10-22 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-23 | 2024-10-21 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-22 | 2024-10-18 | 2.344 | 62,198 | +0 | 0.08% | 145,814 |
| 2024-10-21 | 2024-10-17 | 2.399 | 62,198 | +0 | 0.08% | 149,205 |
| 2024-10-18 | 2024-10-16 | 2.399 | 62,198 | +0 | 0.08% | 149,205 |
| 2024-10-17 | 2024-10-15 | 2.399 | 62,198 | +0 | 0.08% | 149,205 |
| 2024-10-16 | 2024-10-14 | 2.508 | 62,198 | +0 | 0.08% | 155,987 |
| 2024-10-15 | 2024-10-10 | 2.508 | 62,198 | +0 | 0.08% | 155,987 |
| 2024-10-14 | 2024-10-09 | 2.508 | 62,198 | +0 | 0.08% | 155,987 |
| 2024-10-10 | 2024-10-08 | 2.508 | 62,198 | +0 | 0.08% | 155,987 |
| 2024-10-09 | 2024-10-07 | 2.508 | 62,198 | +0 | 0.08% | 155,987 |
| 2024-10-08 | 2024-10-04 | 2.508 | 62,198 | +0 | 0.08% | 155,987 |
| 2024-10-07 | 2024-10-03 | 2.530 | 62,198 | +0 | 0.08% | 157,343 |
| 2024-10-04 | 2024-10-02 | 2.530 | 62,198 | +0 | 0.08% | 157,343 |
| 2024-10-03 | 2024-09-30 | 2.530 | 62,198 | +0 | 0.08% | 157,343 |
| 2024-10-02 | 2024-09-27 | 2.573 | 62,198 | +0 | 0.08% | 160,056 |
| 2024-09-30 | 2024-09-26 | 2.661 | 62,198 | +0 | 0.08% | 165,482 |
| 2024-09-27 | 2024-09-25 | 2.573 | 62,198 | +0 | 0.08% | 160,056 |
| 2024-09-26 | 2024-09-24 | 2.617 | 62,198 | +0 | 0.08% | 162,769 |
| 2024-09-25 | 2024-09-23 | 2.617 | 62,198 | +0 | 0.08% | 162,769 |
| 2024-09-24 | 2024-09-20 | 2.530 | 62,198 | +0 | 0.08% | 157,343 |
| 2024-09-23 | 2024-09-19 | 2.442 | 62,198 | +0 | 0.08% | 151,918 |
| 2024-09-20 | 2024-09-17 | 2.453 | 62,198 | +0 | 0.08% | 152,596 |
| 2024-09-19 | 2024-09-16 | 2.497 | 62,198 | +0 | 0.08% | 155,309 |
| 2024-09-17 | 2024-09-13 | 2.562 | 62,198 | +0 | 0.08% | 159,378 |
| 2024-09-16 | 2024-09-12 | 2.595 | 62,198 | +0 | 0.08% | 161,413 |
| 2024-09-13 | 2024-09-11 | 2.661 | 62,198 | +0 | 0.08% | 165,482 |
| 2024-09-12 | 2024-09-10 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-09-11 | 2024-09-09 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-09-10 | 2024-09-05 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-09-09 | 2024-09-04 | 2.715 | 62,198 | +0 | 0.08% | 168,873 |
| 2024-09-05 | 2024-09-03 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-09-04 | 2024-09-02 | 2.857 | 62,198 | +0 | 0.08% | 177,689 |
| 2024-09-03 | 2024-08-30 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-09-02 | 2024-08-29 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-08-30 | 2024-08-28 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-08-29 | 2024-08-27 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-08-28 | 2024-08-26 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-08-27 | 2024-08-23 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-08-26 | 2024-08-22 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-08-23 | 2024-08-21 | 2.671 | 62,198 | +0 | 0.08% | 166,160 |
| 2024-08-22 | 2024-08-20 | 2.552 | 62,198 | +0 | 0.08% | 158,700 |
| 2024-08-21 | 2024-08-19 | 2.562 | 62,198 | +0 | 0.08% | 159,378 |
| 2024-08-20 | 2024-08-16 | 2.562 | 62,198 | +0 | 0.08% | 159,378 |
| 2024-08-19 | 2024-08-15 | 2.650 | 62,198 | +0 | 0.08% | 164,804 |
| 2024-08-16 | 2024-08-14 | 2.802 | 62,198 | +0 | 0.08% | 174,298 |
| 2024-08-15 | 2024-08-13 | 2.791 | 62,198 | +0 | 0.08% | 173,620 |
| 2024-08-14 | 2024-08-12 | 2.791 | 62,198 | +0 | 0.08% | 173,620 |
| 2024-08-13 | 2024-08-09 | 2.791 | 62,198 | +0 | 0.08% | 173,620 |
| 2024-08-12 | 2024-08-08 | 2.791 | 62,198 | +0 | 0.08% | 173,620 |
| 2024-08-09 | 2024-08-07 | 2.977 | 62,198 | +0 | 0.08% | 185,150 |
| 2024-08-08 | 2024-08-06 | 2.977 | 62,198 | +0 | 0.08% | 185,150 |
| 2024-08-07 | 2024-08-05 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-08-06 | 2024-08-02 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-08-05 | 2024-08-01 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-08-02 | 2024-07-31 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-08-01 | 2024-07-30 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-07-31 | 2024-07-29 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-07-30 | 2024-07-26 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-07-29 | 2024-07-25 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-07-26 | 2024-07-24 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-07-25 | 2024-07-23 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-07-24 | 2024-07-22 | 3.020 | 62,198 | +0 | 0.08% | 187,863 |
| 2024-07-23 | 2024-07-19 | 2.813 | 62,198 | +0 | 0.08% | 174,977 |
| 2024-07-22 | 2024-07-18 | 2.824 | 62,198 | +0 | 0.08% | 175,655 |
| 2024-07-19 | 2024-07-17 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-18 | 2024-07-16 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-17 | 2024-07-15 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-16 | 2024-07-12 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-15 | 2024-07-11 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-12 | 2024-07-10 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-11 | 2024-07-09 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-10 | 2024-07-08 | 2.835 | 62,198 | +0 | 0.08% | 176,333 |
| 2024-07-09 | 2024-07-05 | 2.791 | 62,198 | +0 | 0.08% | 173,620 |
| 2024-07-08 | 2024-07-04 | 2.770 | 62,198 | +0 | 0.08% | 172,264 |
| 2024-07-05 | 2024-07-03 | 2.781 | 62,198 | +0 | 0.08% | 172,942 |
| 2024-07-04 | 2024-07-02 | 2.726 | 62,198 | +0 | 0.08% | 169,551 |
| 2024-07-03 | 2024-06-28 | 2.726 | 62,198 | +0 | 0.08% | 169,551 |
| 2024-07-02 | 2024-06-27 | 2.726 | 62,198 | +0 | 0.08% | 169,551 |
| 2024-06-28 | 2024-06-26 | 2.726 | 62,198 | +0 | 0.08% | 169,551 |
| 2024-06-27 | 2024-06-25 | 2.726 | 62,198 | +0 | 0.08% | 169,551 |
| 2024-06-26 | 2024-06-24 | 2.726 | 62,198 | +62,180 | 0.08% | 169,551 |
| 2021-04-26 | 2021-04-22 | 3.053 | 18 | +18 | 0.00% | 55 |
| 2019-10-02 | 2019-09-27 | 5.103 | 0 | -108,401 | ||
| 2019-08-27 | 2019-08-23 | 5.049 | 108,401 | -734 | 0.14% | 547,266 |
| 2019-06-17 | 2019-06-13 | 6.432 | 109,135 | +3,672 | 0.14% | 701,918 |
| 2019-03-27 | 2019-03-25 | 7.899 | 105,463 | -886 | 0.14% | 833,001 |
| 2019-03-26 | 2019-03-22 | 8.102 | 106,349 | +886 | 0.14% | 861,599 |
| 2018-11-23 | 2018-11-21 | 7.741 | 105,463 | +709 | 0.14% | 816,341 |
| 2018-11-05 | 2018-11-01 | 7.899 | 104,754 | -3,545 | 0.14% | 827,401 |
| 2018-09-10 | 2018-09-06 | 9.817 | 108,299 | +177 | 0.14% | 1,063,141 |
| 2018-09-07 | 2018-09-05 | 9.884 | 108,122 | +355 | 0.14% | 1,068,724 |
| 2018-08-29 | 2018-08-27 | 9.715 | 107,767 | +104,222 | 0.14% | 1,046,975 |
| 2018-07-06 | 2018-07-04 | 10.302 | 3,545 | -1,950 | 0.00% | 36,520 |
| 2018-06-22 | 2018-06-20 | 11.114 | 5,495 | +887 | 0.01% | 61,073 |
| 2018-06-21 | 2018-06-19 | 11.261 | 4,608 | +3,545 | 0.01% | 51,891 |
| 2018-06-19 | 2018-06-14 | 11.284 | 1,063 | -5,199 | 0.00% | 11,994 |
| 2018-06-15 | 2018-06-13 | 11.284 | 6,262 | +4,077 | 0.01% | 70,658 |
| 2018-06-12 | 2018-06-08 | 11.741 | 2,185 | -1,935 | 0.00% | 25,654 |
| 2018-06-07 | 2018-06-05 | 11.695 | 4,120 | -4,517 | 0.01% | 48,183 |
| 2018-06-06 | 2018-06-04 | 11.810 | 8,637 | -7,298 | 0.01% | 102,002 |
| 2018-06-05 | 2018-06-01 | 11.741 | 15,935 | -1,737 | 0.02% | 187,090 |
| 2018-06-04 | 2018-05-31 | 11.902 | 17,672 | -1,738 | 0.02% | 210,332 |
| 2018-06-01 | 2018-05-30 | 11.902 | 19,410 | -1,216 | 0.03% | 231,018 |
| 2018-05-31 | 2018-05-29 | 12.155 | 20,626 | -2,472 | 0.03% | 250,714 |
| 2018-05-30 | 2018-05-28 | 12.155 | 23,098 | -6,950 | 0.03% | 280,761 |
| 2018-05-29 | 2018-05-25 | 12.178 | 30,048 | -347 | 0.04% | 365,932 |
| 2018-05-28 | 2018-05-24 | 12.362 | 30,395 | -869 | 0.04% | 375,755 |
| 2018-05-25 | 2018-05-23 | 12.892 | 31,264 | +1,061 | 0.04% | 403,052 |
| 2018-05-18 | 2018-05-16 | 13.560 | 30,203 | +3,822 | 0.04% | 409,538 |
| 2018-05-16 | 2018-05-14 | 13.283 | 26,381 | -1,977 | 0.04% | 350,426 |
| 2018-05-15 | 2018-05-11 | 12.892 | 28,358 | -2,606 | 0.04% | 365,588 |
| 2018-05-14 | 2018-05-10 | 12.915 | 30,964 | +3,301 | 0.04% | 399,898 |
| 2018-05-09 | 2018-05-07 | 13.652 | 27,663 | -494 | 0.04% | 377,644 |
| 2018-05-07 | 2018-05-03 | 14.066 | 28,157 | -659 | 0.04% | 396,056 |
| 2018-05-03 | 2018-04-30 | 13.905 | 28,816 | +6,429 | 0.04% | 400,682 |
| 2018-05-02 | 2018-04-27 | 13.836 | 22,387 | -276 | 0.03% | 309,741 |
| 2018-04-30 | 2018-04-26 | 13.836 | 22,663 | -2,635 | 0.03% | 313,560 |
| 2018-04-27 | 2018-04-25 | 13.905 | 25,298 | -14,169 | 0.03% | 351,764 |
| 2018-04-26 | 2018-04-24 | 13.928 | 39,467 | -1,564 | 0.05% | 549,691 |
| 2018-04-25 | 2018-04-23 | 13.675 | 41,031 | +1,043 | 0.06% | 561,083 |
| 2018-04-24 | 2018-04-20 | 13.560 | 39,988 | +5,212 | 0.05% | 542,218 |
| 2018-04-23 | 2018-04-19 | 13.352 | 34,776 | -496 | 0.05% | 464,340 |
| 2018-04-17 | 2018-04-13 | 13.583 | 35,272 | +4,170 | 0.05% | 479,083 |
| 2018-04-12 | 2018-04-10 | 13.122 | 31,102 | -1,911 | 0.04% | 408,124 |
| 2018-04-11 | 2018-04-09 | 13.583 | 33,013 | +1,564 | 0.05% | 448,400 |
| 2018-04-09 | 2018-04-04 | 13.583 | 31,449 | +1,911 | 0.04% | 427,157 |
| 2018-04-03 | 2018-03-28 | 13.744 | 29,538 | -4,170 | 0.04% | 405,961 |
| 2018-03-26 | 2018-03-22 | 13.813 | 33,708 | -869 | 0.05% | 465,600 |
| 2018-03-23 | 2018-03-21 | 14.089 | 34,577 | +869 | 0.05% | 487,155 |
| 2018-02-14 | 2018-02-12 | 13.606 | 33,708 | -174 | 0.05% | 458,616 |
| 2018-01-29 | 2018-01-25 | 14.734 | 33,882 | +5,734 | 0.05% | 499,204 |
| 2018-01-23 | 2018-01-19 | 15.010 | 28,148 | +27,453 | 0.04% | 422,497 |
| 2018-01-22 | 2018-01-18 | 15.332 | 695 | -1,713,547 | 0.00% | 10,656 |
| 2018-01-19 | 2018-01-17 | 15.931 | 1,714,242 | +1,714,242 | 2.34% | 27,309,080 |
| 2017-08-25 | 2017-08-22 | 12.270 | 0 | -1,216 | ||
| 2017-08-24 | 2017-08-21 | 12.524 | 1,216 | +1,216 | 0.00% | 15,229 |
| 2017-07-04 | 2017-06-30 | 12.662 | 0 | -521 | ||
| 2017-07-03 | 2017-06-29 | 12.662 | 521 | -348 | 0.00% | 6,597 |
| 2017-06-30 | 2017-06-28 | 12.777 | 869 | -174 | 0.00% | 11,103 |
| 2017-06-29 | 2017-06-27 | 12.731 | 1,043 | -521 | 0.00% | 13,278 |
| 2017-06-27 | 2017-06-23 | 12.800 | 1,564 | -695 | 0.00% | 20,019 |
| 2017-06-26 | 2017-06-22 | 12.754 | 2,259 | -174 | 0.00% | 28,811 |
| 2017-06-23 | 2017-06-21 | 12.639 | 2,433 | -695 | 0.00% | 30,750 |
| 2017-06-22 | 2017-06-20 | 12.662 | 3,128 | -173 | 0.00% | 39,606 |
| 2017-06-16 | 2017-06-14 | 12.662 | 3,301 | -869 | 0.00% | 41,796 |
| 2017-06-15 | 2017-06-13 | 13.007 | 4,170 | -174 | 0.01% | 54,239 |
| 2017-06-13 | 2017-06-09 | 12.710 | 4,344 | -174 | 0.01% | 55,214 |
| 2017-06-12 | 2017-06-08 | 12.500 | 4,518 | -960 | 0.01% | 56,476 |
| 2017-06-02 | 2017-05-31 | 13.411 | 5,478 | -343 | 0.01% | 73,468 |
| 2017-05-02 | 2017-04-27 | 13.482 | 5,821 | +514 | 0.01% | 78,476 |
| 2017-04-28 | 2017-04-26 | 13.505 | 5,307 | +685 | 0.01% | 71,670 |
| 2017-04-27 | 2017-04-25 | 13.528 | 4,622 | +1,540 | 0.01% | 62,528 |
| 2017-04-26 | 2017-04-24 | 13.528 | 3,082 | +856 | 0.00% | 41,694 |
| 2017-04-25 | 2017-04-21 | 13.645 | 2,226 | +2,226 | 0.00% | 30,374 |
| 2016-11-10 | 2016-11-08 | 12.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy