History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 168,000 | +0 | 0.20% | 327,600 |
| 2025-10-13 | 2025-10-09 | 1.950 | 168,000 | +0 | 0.20% | 327,600 |
| 2025-10-10 | 2025-10-08 | 1.990 | 168,000 | +0 | 0.20% | 334,320 |
| 2025-10-09 | 2025-10-06 | 1.990 | 168,000 | +0 | 0.20% | 334,320 |
| 2025-10-08 | 2025-10-03 | 2.050 | 168,000 | +0 | 0.20% | 344,400 |
| 2025-10-06 | 2025-10-02 | 1.970 | 168,000 | +0 | 0.20% | 330,960 |
| 2025-10-03 | 2025-09-30 | 1.970 | 168,000 | +0 | 0.20% | 330,960 |
| 2025-10-02 | 2025-09-29 | 1.970 | 168,000 | +0 | 0.20% | 330,960 |
| 2025-09-30 | 2025-09-26 | 1.980 | 168,000 | +0 | 0.20% | 332,640 |
| 2025-09-29 | 2025-09-25 | 1.840 | 168,000 | +0 | 0.20% | 309,120 |
| 2025-09-26 | 2025-09-24 | 1.840 | 168,000 | +0 | 0.20% | 309,120 |
| 2025-09-25 | 2025-09-23 | 1.860 | 168,000 | +0 | 0.20% | 312,480 |
| 2025-09-24 | 2025-09-22 | 1.970 | 168,000 | +0 | 0.20% | 330,960 |
| 2025-09-23 | 2025-09-19 | 2.130 | 168,000 | +0 | 0.20% | 357,840 |
| 2025-09-22 | 2025-09-18 | 2.190 | 168,000 | +0 | 0.20% | 367,920 |
| 2025-09-19 | 2025-09-17 | 2.230 | 168,000 | +0 | 0.20% | 374,640 |
| 2025-09-18 | 2025-09-16 | 2.250 | 168,000 | +0 | 0.20% | 378,000 |
| 2025-09-17 | 2025-09-15 | 2.030 | 168,000 | +0 | 0.20% | 341,040 |
| 2025-09-16 | 2025-09-12 | 2.190 | 168,000 | +0 | 0.20% | 367,920 |
| 2025-09-15 | 2025-09-11 | 2.170 | 168,000 | +0 | 0.20% | 364,560 |
| 2025-09-12 | 2025-09-10 | 2.170 | 168,000 | +0 | 0.20% | 364,560 |
| 2025-09-11 | 2025-09-09 | 2.180 | 168,000 | +0 | 0.20% | 366,240 |
| 2025-09-10 | 2025-09-08 | 2.020 | 168,000 | +0 | 0.20% | 339,360 |
| 2025-09-09 | 2025-09-05 | 2.020 | 168,000 | +0 | 0.20% | 339,360 |
| 2025-09-08 | 2025-09-04 | 2.020 | 168,000 | +0 | 0.20% | 339,360 |
| 2025-09-05 | 2025-09-03 | 2.020 | 168,000 | +0 | 0.20% | 339,360 |
| 2025-09-04 | 2025-09-02 | 2.010 | 168,000 | +0 | 0.20% | 337,680 |
| 2025-09-03 | 2025-09-01 | 2.000 | 168,000 | +0 | 0.20% | 336,000 |
| 2025-09-02 | 2025-08-29 | 1.990 | 168,000 | +0 | 0.20% | 334,320 |
| 2025-09-01 | 2025-08-28 | 1.990 | 168,000 | +0 | 0.20% | 334,320 |
| 2025-08-29 | 2025-08-27 | 1.970 | 168,000 | +0 | 0.20% | 330,960 |
| 2025-08-28 | 2025-08-26 | 1.970 | 168,000 | +0 | 0.20% | 330,960 |
| 2025-08-27 | 2025-08-25 | 1.950 | 168,000 | +0 | 0.20% | 327,600 |
| 2025-08-26 | 2025-08-22 | 1.950 | 168,000 | +0 | 0.20% | 327,600 |
| 2025-08-25 | 2025-08-21 | 1.950 | 168,000 | +0 | 0.20% | 327,600 |
| 2025-08-22 | 2025-08-20 | 1.950 | 168,000 | +0 | 0.20% | 327,600 |
| 2025-08-21 | 2025-08-19 | 1.950 | 168,000 | +0 | 0.20% | 327,600 |
| 2025-08-20 | 2025-08-18 | 1.910 | 168,000 | +0 | 0.20% | 320,880 |
| 2025-08-19 | 2025-08-15 | 2.010 | 168,000 | +0 | 0.20% | 337,680 |
| 2025-08-18 | 2025-08-14 | 2.010 | 168,000 | +0 | 0.20% | 337,680 |
| 2025-08-15 | 2025-08-13 | 1.970 | 168,000 | +0 | 0.20% | 330,960 |
| 2025-08-14 | 2025-08-12 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-13 | 2025-08-11 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-12 | 2025-08-08 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-11 | 2025-08-07 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-08 | 2025-08-06 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-07 | 2025-08-05 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-06 | 2025-08-04 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-05 | 2025-08-01 | 1.920 | 168,000 | +0 | 0.20% | 322,560 |
| 2025-08-04 | 2025-07-31 | 1.930 | 168,000 | +0 | 0.20% | 324,240 |
| 2025-08-01 | 2025-07-30 | 1.960 | 168,000 | +0 | 0.20% | 329,280 |
| 2025-07-31 | 2025-07-29 | 1.960 | 168,000 | +0 | 0.20% | 329,280 |
| 2025-07-30 | 2025-07-28 | 1.960 | 168,000 | +0 | 0.20% | 329,280 |
| 2025-07-29 | 2025-07-25 | 1.750 | 168,000 | +0 | 0.20% | 294,000 |
| 2025-07-28 | 2025-07-24 | 1.900 | 168,000 | +0 | 0.20% | 319,200 |
| 2025-07-25 | 2025-07-23 | 1.900 | 168,000 | +0 | 0.20% | 319,200 |
| 2025-07-24 | 2025-07-22 | 1.830 | 168,000 | +0 | 0.20% | 307,440 |
| 2025-07-23 | 2025-07-21 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-07-22 | 2025-07-18 | 1.790 | 168,000 | +0 | 0.20% | 300,720 |
| 2025-07-21 | 2025-07-17 | 1.790 | 168,000 | +0 | 0.20% | 300,720 |
| 2025-07-18 | 2025-07-16 | 1.790 | 168,000 | +0 | 0.20% | 300,720 |
| 2025-07-17 | 2025-07-15 | 1.790 | 168,000 | +0 | 0.20% | 300,720 |
| 2025-07-16 | 2025-07-14 | 1.790 | 168,000 | +0 | 0.20% | 300,720 |
| 2025-07-15 | 2025-07-11 | 1.790 | 168,000 | +0 | 0.20% | 300,720 |
| 2025-07-14 | 2025-07-10 | 1.790 | 168,000 | +0 | 0.20% | 300,720 |
| 2025-07-11 | 2025-07-09 | 1.850 | 168,000 | +0 | 0.20% | 310,800 |
| 2025-07-10 | 2025-07-08 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-07-09 | 2025-07-07 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-07-08 | 2025-07-04 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-07-07 | 2025-07-03 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-07-04 | 2025-07-02 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-07-03 | 2025-06-30 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-07-02 | 2025-06-27 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-06-30 | 2025-06-26 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-06-27 | 2025-06-25 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-06-26 | 2025-06-24 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-06-25 | 2025-06-23 | 1.800 | 168,000 | +0 | 0.20% | 302,400 |
| 2025-06-24 | 2025-06-20 | 2.104 | 168,000 | +0 | 0.20% | 353,550 |
| 2025-06-23 | 2025-06-19 | 2.115 | 168,000 | +13,927 | 0.20% | 355,382 |
| 2025-06-20 | 2025-06-18 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-06-19 | 2025-06-17 | 2.094 | 154,073 | +0 | 0.20% | 322,561 |
| 2025-06-18 | 2025-06-16 | 2.094 | 154,073 | +0 | 0.20% | 322,561 |
| 2025-06-17 | 2025-06-13 | 2.094 | 154,073 | +0 | 0.20% | 322,561 |
| 2025-06-16 | 2025-06-12 | 2.159 | 154,073 | +0 | 0.20% | 332,641 |
| 2025-06-13 | 2025-06-11 | 2.159 | 154,073 | +0 | 0.20% | 332,641 |
| 2025-06-12 | 2025-06-10 | 2.159 | 154,073 | +0 | 0.20% | 332,641 |
| 2025-06-11 | 2025-06-09 | 2.159 | 154,073 | +0 | 0.20% | 332,641 |
| 2025-06-10 | 2025-06-06 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-06-09 | 2025-06-05 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-06-06 | 2025-06-04 | 2.017 | 154,073 | +0 | 0.20% | 310,801 |
| 2025-06-05 | 2025-06-03 | 2.017 | 154,073 | +0 | 0.20% | 310,801 |
| 2025-06-04 | 2025-06-02 | 2.017 | 154,073 | +0 | 0.20% | 310,801 |
| 2025-06-03 | 2025-05-30 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-06-02 | 2025-05-29 | 2.028 | 154,073 | +0 | 0.20% | 312,481 |
| 2025-05-30 | 2025-05-28 | 2.028 | 154,073 | +0 | 0.20% | 312,481 |
| 2025-05-29 | 2025-05-27 | 2.017 | 154,073 | +0 | 0.20% | 310,801 |
| 2025-05-28 | 2025-05-26 | 2.017 | 154,073 | +0 | 0.20% | 310,801 |
| 2025-05-27 | 2025-05-23 | 2.017 | 154,073 | +0 | 0.20% | 310,801 |
| 2025-05-26 | 2025-05-22 | 2.072 | 154,073 | +0 | 0.20% | 319,201 |
| 2025-05-23 | 2025-05-21 | 2.083 | 154,073 | +0 | 0.20% | 320,881 |
| 2025-05-22 | 2025-05-20 | 2.083 | 154,073 | +0 | 0.20% | 320,881 |
| 2025-05-21 | 2025-05-19 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2025-05-20 | 2025-05-16 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2025-05-19 | 2025-05-15 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-16 | 2025-05-14 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-15 | 2025-05-13 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-14 | 2025-05-12 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-13 | 2025-05-09 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-12 | 2025-05-08 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-09 | 2025-05-07 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-08 | 2025-05-06 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-07 | 2025-05-02 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-06 | 2025-04-30 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-05-02 | 2025-04-29 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-30 | 2025-04-28 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-29 | 2025-04-25 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-28 | 2025-04-24 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-25 | 2025-04-23 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-24 | 2025-04-22 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-23 | 2025-04-17 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-22 | 2025-04-16 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-17 | 2025-04-15 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2025-04-16 | 2025-04-14 | 2.137 | 154,073 | +0 | 0.20% | 329,281 |
| 2025-04-15 | 2025-04-11 | 2.137 | 154,073 | +0 | 0.20% | 329,281 |
| 2025-04-14 | 2025-04-10 | 2.148 | 154,073 | +0 | 0.20% | 330,961 |
| 2025-04-11 | 2025-04-09 | 2.148 | 154,073 | +0 | 0.20% | 330,961 |
| 2025-04-10 | 2025-04-08 | 2.159 | 154,073 | +0 | 0.20% | 332,641 |
| 2025-04-09 | 2025-04-07 | 2.170 | 154,073 | +0 | 0.20% | 334,321 |
| 2025-04-08 | 2025-04-03 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-04-07 | 2025-04-02 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-04-03 | 2025-04-01 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-04-02 | 2025-03-31 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-04-01 | 2025-03-28 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-31 | 2025-03-27 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-28 | 2025-03-26 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-27 | 2025-03-25 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-26 | 2025-03-24 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-25 | 2025-03-21 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-24 | 2025-03-20 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-21 | 2025-03-19 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-20 | 2025-03-18 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-19 | 2025-03-17 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-18 | 2025-03-14 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2025-03-17 | 2025-03-13 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-14 | 2025-03-12 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-13 | 2025-03-11 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-12 | 2025-03-10 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-11 | 2025-03-07 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-10 | 2025-03-06 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-07 | 2025-03-05 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-06 | 2025-03-04 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-05 | 2025-03-03 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-04 | 2025-02-28 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-03-03 | 2025-02-27 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-02-28 | 2025-02-26 | 2.224 | 154,073 | +0 | 0.20% | 342,721 |
| 2025-02-27 | 2025-02-25 | 2.246 | 154,073 | +0 | 0.20% | 346,081 |
| 2025-02-26 | 2025-02-24 | 2.246 | 154,073 | +0 | 0.20% | 346,081 |
| 2025-02-25 | 2025-02-21 | 2.246 | 154,073 | +0 | 0.20% | 346,081 |
| 2025-02-24 | 2025-02-20 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2025-02-21 | 2025-02-19 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2025-02-20 | 2025-02-18 | 2.279 | 154,073 | +0 | 0.20% | 351,121 |
| 2025-02-19 | 2025-02-17 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2025-02-18 | 2025-02-14 | 2.312 | 154,073 | +0 | 0.20% | 356,161 |
| 2025-02-17 | 2025-02-13 | 2.312 | 154,073 | +0 | 0.20% | 356,161 |
| 2025-02-14 | 2025-02-12 | 2.312 | 154,073 | +0 | 0.20% | 356,161 |
| 2025-02-13 | 2025-02-11 | 2.312 | 154,073 | +0 | 0.20% | 356,161 |
| 2025-02-12 | 2025-02-10 | 2.355 | 154,073 | +0 | 0.20% | 362,881 |
| 2025-02-11 | 2025-02-07 | 2.355 | 154,073 | +0 | 0.20% | 362,881 |
| 2025-02-10 | 2025-02-06 | 2.388 | 154,073 | +0 | 0.20% | 367,921 |
| 2025-02-07 | 2025-02-05 | 2.388 | 154,073 | +0 | 0.20% | 367,921 |
| 2025-02-06 | 2025-02-04 | 2.432 | 154,073 | +0 | 0.20% | 374,641 |
| 2025-02-05 | 2025-02-03 | 2.432 | 154,073 | +0 | 0.20% | 374,641 |
| 2025-02-04 | 2025-01-28 | 2.432 | 154,073 | +0 | 0.20% | 374,641 |
| 2025-02-03 | 2025-01-24 | 2.432 | 154,073 | +0 | 0.20% | 374,641 |
| 2025-01-27 | 2025-01-23 | 2.432 | 154,073 | +0 | 0.20% | 374,641 |
| 2025-01-24 | 2025-01-22 | 2.442 | 154,073 | +0 | 0.20% | 376,321 |
| 2025-01-23 | 2025-01-21 | 2.453 | 154,073 | +0 | 0.20% | 378,001 |
| 2025-01-22 | 2025-01-20 | 2.453 | 154,073 | +0 | 0.20% | 378,001 |
| 2025-01-21 | 2025-01-17 | 2.486 | 154,073 | +0 | 0.20% | 383,041 |
| 2025-01-20 | 2025-01-16 | 2.486 | 154,073 | +0 | 0.20% | 383,041 |
| 2025-01-17 | 2025-01-15 | 2.486 | 154,073 | +0 | 0.20% | 383,041 |
| 2025-01-16 | 2025-01-14 | 2.486 | 154,073 | +0 | 0.20% | 383,041 |
| 2025-01-15 | 2025-01-13 | 2.530 | 154,073 | +0 | 0.20% | 389,761 |
| 2025-01-14 | 2025-01-10 | 2.541 | 154,073 | +0 | 0.20% | 391,441 |
| 2025-01-13 | 2025-01-09 | 2.617 | 154,073 | +0 | 0.20% | 403,201 |
| 2025-01-10 | 2025-01-08 | 2.617 | 154,073 | +0 | 0.20% | 403,201 |
| 2025-01-09 | 2025-01-07 | 2.617 | 154,073 | +0 | 0.20% | 403,201 |
| 2025-01-08 | 2025-01-06 | 2.617 | 154,073 | +0 | 0.20% | 403,201 |
| 2025-01-07 | 2025-01-03 | 2.628 | 154,073 | +0 | 0.20% | 404,881 |
| 2025-01-06 | 2025-01-02 | 2.639 | 154,073 | +0 | 0.20% | 406,561 |
| 2025-01-03 | 2024-12-31 | 2.661 | 154,073 | +0 | 0.20% | 409,921 |
| 2025-01-02 | 2024-12-27 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2024-12-30 | 2024-12-24 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2024-12-27 | 2024-12-20 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2024-12-23 | 2024-12-19 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-20 | 2024-12-18 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-19 | 2024-12-17 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-18 | 2024-12-16 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-17 | 2024-12-13 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-16 | 2024-12-12 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-13 | 2024-12-11 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-12 | 2024-12-10 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-11 | 2024-12-09 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-10 | 2024-12-06 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-09 | 2024-12-05 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-06 | 2024-12-04 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-05 | 2024-12-03 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-12-04 | 2024-12-02 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2024-12-03 | 2024-11-29 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2024-12-02 | 2024-11-28 | 2.475 | 154,073 | +0 | 0.20% | 381,361 |
| 2024-11-29 | 2024-11-27 | 2.028 | 154,073 | +0 | 0.20% | 312,481 |
| 2024-11-28 | 2024-11-26 | 2.028 | 154,073 | +0 | 0.20% | 312,481 |
| 2024-11-27 | 2024-11-25 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2024-11-26 | 2024-11-22 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-25 | 2024-11-21 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-22 | 2024-11-20 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-21 | 2024-11-19 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-20 | 2024-11-18 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-19 | 2024-11-15 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-18 | 2024-11-14 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-15 | 2024-11-13 | 2.366 | 154,073 | +0 | 0.20% | 364,561 |
| 2024-11-14 | 2024-11-12 | 2.366 | 154,073 | +0 | 0.20% | 364,561 |
| 2024-11-13 | 2024-11-11 | 2.366 | 154,073 | +0 | 0.20% | 364,561 |
| 2024-11-12 | 2024-11-08 | 2.366 | 154,073 | +0 | 0.20% | 364,561 |
| 2024-11-11 | 2024-11-07 | 2.377 | 154,073 | +0 | 0.20% | 366,241 |
| 2024-11-08 | 2024-11-06 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-11-07 | 2024-11-05 | 2.475 | 154,073 | +0 | 0.20% | 381,361 |
| 2024-11-06 | 2024-11-04 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-11-05 | 2024-11-01 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-04 | 2024-10-31 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-11-01 | 2024-10-30 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-31 | 2024-10-29 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-30 | 2024-10-28 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-29 | 2024-10-25 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-28 | 2024-10-24 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-25 | 2024-10-23 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-24 | 2024-10-22 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-23 | 2024-10-21 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-22 | 2024-10-18 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-10-21 | 2024-10-17 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-10-18 | 2024-10-16 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-10-17 | 2024-10-15 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-10-16 | 2024-10-14 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-10-15 | 2024-10-10 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-10-14 | 2024-10-09 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-10-10 | 2024-10-08 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-10-09 | 2024-10-07 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-10-08 | 2024-10-04 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-10-07 | 2024-10-03 | 2.530 | 154,073 | +0 | 0.20% | 389,761 |
| 2024-10-04 | 2024-10-02 | 2.530 | 154,073 | +0 | 0.20% | 389,761 |
| 2024-10-03 | 2024-09-30 | 2.530 | 154,073 | +0 | 0.20% | 389,761 |
| 2024-10-02 | 2024-09-27 | 2.573 | 154,073 | +0 | 0.20% | 396,481 |
| 2024-09-30 | 2024-09-26 | 2.661 | 154,073 | +0 | 0.20% | 409,921 |
| 2024-09-27 | 2024-09-25 | 2.573 | 154,073 | +0 | 0.20% | 396,481 |
| 2024-09-26 | 2024-09-24 | 2.617 | 154,073 | +0 | 0.20% | 403,201 |
| 2024-09-25 | 2024-09-23 | 2.617 | 154,073 | +0 | 0.20% | 403,201 |
| 2024-09-24 | 2024-09-20 | 2.530 | 154,073 | +0 | 0.20% | 389,761 |
| 2024-09-23 | 2024-09-19 | 2.442 | 154,073 | +0 | 0.20% | 376,321 |
| 2024-09-20 | 2024-09-17 | 2.453 | 154,073 | +0 | 0.20% | 378,001 |
| 2024-09-19 | 2024-09-16 | 2.497 | 154,073 | +0 | 0.20% | 384,721 |
| 2024-09-17 | 2024-09-13 | 2.562 | 154,073 | +0 | 0.20% | 394,801 |
| 2024-09-16 | 2024-09-12 | 2.595 | 154,073 | +0 | 0.20% | 399,841 |
| 2024-09-13 | 2024-09-11 | 2.661 | 154,073 | +0 | 0.20% | 409,921 |
| 2024-09-12 | 2024-09-10 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-09-11 | 2024-09-09 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-09-10 | 2024-09-05 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-09-09 | 2024-09-04 | 2.715 | 154,073 | +0 | 0.20% | 418,321 |
| 2024-09-05 | 2024-09-03 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-09-04 | 2024-09-02 | 2.857 | 154,073 | +0 | 0.20% | 440,161 |
| 2024-09-03 | 2024-08-30 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-09-02 | 2024-08-29 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-08-30 | 2024-08-28 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-08-29 | 2024-08-27 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-08-28 | 2024-08-26 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-08-27 | 2024-08-23 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-08-26 | 2024-08-22 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-08-23 | 2024-08-21 | 2.671 | 154,073 | +0 | 0.20% | 411,601 |
| 2024-08-22 | 2024-08-20 | 2.552 | 154,073 | +0 | 0.20% | 393,121 |
| 2024-08-21 | 2024-08-19 | 2.562 | 154,073 | +0 | 0.20% | 394,801 |
| 2024-08-20 | 2024-08-16 | 2.562 | 154,073 | +0 | 0.20% | 394,801 |
| 2024-08-19 | 2024-08-15 | 2.650 | 154,073 | +0 | 0.20% | 408,241 |
| 2024-08-16 | 2024-08-14 | 2.802 | 154,073 | +0 | 0.20% | 431,761 |
| 2024-08-15 | 2024-08-13 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-08-14 | 2024-08-12 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-08-13 | 2024-08-09 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-08-12 | 2024-08-08 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-08-09 | 2024-08-07 | 2.977 | 154,073 | +0 | 0.20% | 458,641 |
| 2024-08-08 | 2024-08-06 | 2.977 | 154,073 | +0 | 0.20% | 458,641 |
| 2024-08-07 | 2024-08-05 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-08-06 | 2024-08-02 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-08-05 | 2024-08-01 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-08-02 | 2024-07-31 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-08-01 | 2024-07-30 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-07-31 | 2024-07-29 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-07-30 | 2024-07-26 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-07-29 | 2024-07-25 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-07-26 | 2024-07-24 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-07-25 | 2024-07-23 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-07-24 | 2024-07-22 | 3.020 | 154,073 | +0 | 0.20% | 465,361 |
| 2024-07-23 | 2024-07-19 | 2.813 | 154,073 | +0 | 0.20% | 433,441 |
| 2024-07-22 | 2024-07-18 | 2.824 | 154,073 | +0 | 0.20% | 435,121 |
| 2024-07-19 | 2024-07-17 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-18 | 2024-07-16 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-17 | 2024-07-15 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-16 | 2024-07-12 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-15 | 2024-07-11 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-12 | 2024-07-10 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-11 | 2024-07-09 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-10 | 2024-07-08 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-07-09 | 2024-07-05 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-07-08 | 2024-07-04 | 2.770 | 154,073 | +0 | 0.20% | 426,721 |
| 2024-07-05 | 2024-07-03 | 2.781 | 154,073 | +0 | 0.20% | 428,401 |
| 2024-07-04 | 2024-07-02 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-07-03 | 2024-06-28 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-07-02 | 2024-06-27 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-06-28 | 2024-06-26 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-06-27 | 2024-06-25 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-06-26 | 2024-06-24 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-06-25 | 2024-06-21 | 2.835 | 154,073 | +0 | 0.20% | 436,801 |
| 2024-06-24 | 2024-06-20 | 2.857 | 154,073 | +0 | 0.20% | 440,161 |
| 2024-06-21 | 2024-06-19 | 2.453 | 154,073 | +0 | 0.20% | 378,001 |
| 2024-06-20 | 2024-06-18 | 2.442 | 154,073 | +0 | 0.20% | 376,321 |
| 2024-06-19 | 2024-06-17 | 2.442 | 154,073 | +0 | 0.20% | 376,321 |
| 2024-06-18 | 2024-06-14 | 2.464 | 154,073 | +0 | 0.20% | 379,681 |
| 2024-06-17 | 2024-06-13 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-06-14 | 2024-06-12 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-06-13 | 2024-06-11 | 2.508 | 154,073 | +0 | 0.20% | 386,401 |
| 2024-06-12 | 2024-06-07 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-06-11 | 2024-06-06 | 2.715 | 154,073 | +0 | 0.20% | 418,321 |
| 2024-06-07 | 2024-06-05 | 2.421 | 154,073 | +0 | 0.20% | 372,961 |
| 2024-06-06 | 2024-06-04 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-06-05 | 2024-06-03 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-06-04 | 2024-05-31 | 2.562 | 154,073 | +0 | 0.20% | 394,801 |
| 2024-06-03 | 2024-05-30 | 2.562 | 154,073 | +0 | 0.20% | 394,801 |
| 2024-05-31 | 2024-05-29 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-05-30 | 2024-05-28 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-05-29 | 2024-05-27 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-05-28 | 2024-05-24 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-05-27 | 2024-05-23 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-05-24 | 2024-05-22 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-05-23 | 2024-05-21 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-05-22 | 2024-05-20 | 2.791 | 154,073 | +0 | 0.20% | 430,081 |
| 2024-05-21 | 2024-05-17 | 2.802 | 154,073 | +0 | 0.20% | 431,761 |
| 2024-05-20 | 2024-05-16 | 2.781 | 154,073 | +0 | 0.20% | 428,401 |
| 2024-05-17 | 2024-05-14 | 2.781 | 154,073 | +0 | 0.20% | 428,401 |
| 2024-05-16 | 2024-05-13 | 2.726 | 154,073 | +0 | 0.20% | 420,001 |
| 2024-05-14 | 2024-05-10 | 2.562 | 154,073 | +0 | 0.20% | 394,801 |
| 2024-05-13 | 2024-05-09 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2024-05-10 | 2024-05-08 | 2.421 | 154,073 | +0 | 0.20% | 372,961 |
| 2024-05-09 | 2024-05-07 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-05-08 | 2024-05-06 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-05-07 | 2024-05-03 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-05-06 | 2024-05-02 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-05-03 | 2024-04-30 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-05-02 | 2024-04-29 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-30 | 2024-04-26 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-29 | 2024-04-25 | 2.279 | 154,073 | +0 | 0.20% | 351,121 |
| 2024-04-26 | 2024-04-24 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-04-25 | 2024-04-23 | 2.279 | 154,073 | +0 | 0.20% | 351,121 |
| 2024-04-24 | 2024-04-22 | 2.181 | 154,073 | +0 | 0.20% | 336,001 |
| 2024-04-23 | 2024-04-19 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-22 | 2024-04-18 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-19 | 2024-04-17 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-18 | 2024-04-16 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-17 | 2024-04-15 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-16 | 2024-04-12 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-15 | 2024-04-11 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-04-12 | 2024-04-10 | 2.279 | 154,073 | +0 | 0.20% | 351,121 |
| 2024-04-11 | 2024-04-09 | 2.355 | 154,073 | +0 | 0.20% | 362,881 |
| 2024-04-10 | 2024-04-08 | 2.355 | 154,073 | +0 | 0.20% | 362,881 |
| 2024-04-09 | 2024-04-05 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-04-08 | 2024-04-03 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-04-05 | 2024-04-02 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-04-03 | 2024-03-28 | 2.377 | 154,073 | +0 | 0.20% | 366,241 |
| 2024-04-02 | 2024-03-27 | 2.377 | 154,073 | +0 | 0.20% | 366,241 |
| 2024-03-28 | 2024-03-26 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-03-27 | 2024-03-25 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-03-26 | 2024-03-22 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-03-25 | 2024-03-21 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2024-03-22 | 2024-03-20 | 2.323 | 154,073 | +0 | 0.20% | 357,841 |
| 2024-03-21 | 2024-03-19 | 2.323 | 154,073 | +0 | 0.20% | 357,841 |
| 2024-03-20 | 2024-03-18 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-03-19 | 2024-03-15 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-03-18 | 2024-03-14 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-03-15 | 2024-03-13 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-03-14 | 2024-03-12 | 2.344 | 154,073 | +0 | 0.20% | 361,201 |
| 2024-03-13 | 2024-03-11 | 2.355 | 154,073 | +0 | 0.20% | 362,881 |
| 2024-03-12 | 2024-03-08 | 2.355 | 154,073 | +0 | 0.20% | 362,881 |
| 2024-03-11 | 2024-03-07 | 2.355 | 154,073 | +0 | 0.20% | 362,881 |
| 2024-03-08 | 2024-03-06 | 2.050 | 154,073 | +0 | 0.20% | 315,841 |
| 2024-03-07 | 2024-03-05 | 2.050 | 154,073 | +0 | 0.20% | 315,841 |
| 2024-03-06 | 2024-03-04 | 2.050 | 154,073 | +0 | 0.20% | 315,841 |
| 2024-03-05 | 2024-03-01 | 2.050 | 154,073 | +0 | 0.20% | 315,841 |
| 2024-03-04 | 2024-02-29 | 2.050 | 154,073 | +0 | 0.20% | 315,841 |
| 2024-03-01 | 2024-02-28 | 2.061 | 154,073 | +0 | 0.20% | 317,521 |
| 2024-02-29 | 2024-02-27 | 2.061 | 154,073 | +0 | 0.20% | 317,521 |
| 2024-02-28 | 2024-02-26 | 2.061 | 154,073 | +0 | 0.20% | 317,521 |
| 2024-02-27 | 2024-02-23 | 2.061 | 154,073 | +0 | 0.20% | 317,521 |
| 2024-02-26 | 2024-02-22 | 2.061 | 154,073 | +0 | 0.20% | 317,521 |
| 2024-02-23 | 2024-02-21 | 2.061 | 154,073 | +0 | 0.20% | 317,521 |
| 2024-02-22 | 2024-02-20 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-21 | 2024-02-19 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-20 | 2024-02-16 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-19 | 2024-02-15 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-16 | 2024-02-14 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-15 | 2024-02-09 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-14 | 2024-02-07 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-08 | 2024-02-06 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-07 | 2024-02-05 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-06 | 2024-02-02 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-05 | 2024-02-01 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-02 | 2024-01-31 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-02-01 | 2024-01-30 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-01-31 | 2024-01-29 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-01-30 | 2024-01-26 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-01-29 | 2024-01-25 | 2.399 | 154,073 | +0 | 0.20% | 369,601 |
| 2024-01-26 | 2024-01-24 | 2.410 | 154,073 | +0 | 0.20% | 371,281 |
| 2024-01-25 | 2024-01-23 | 2.410 | 154,073 | +0 | 0.20% | 371,281 |
| 2024-01-24 | 2024-01-22 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-23 | 2024-01-19 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-22 | 2024-01-18 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-19 | 2024-01-17 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-18 | 2024-01-16 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-17 | 2024-01-15 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-16 | 2024-01-12 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-15 | 2024-01-11 | 2.301 | 154,073 | +0 | 0.20% | 354,481 |
| 2024-01-12 | 2024-01-10 | 2.323 | 154,073 | +0 | 0.20% | 357,841 |
| 2024-01-11 | 2024-01-09 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2024-01-10 | 2024-01-08 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2024-01-09 | 2024-01-05 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2024-01-08 | 2024-01-04 | 2.257 | 154,073 | +0 | 0.20% | 347,761 |
| 2024-01-05 | 2024-01-03 | 2.203 | 154,073 | +0 | 0.20% | 339,361 |
| 2024-01-04 | 2024-01-02 | 2.137 | 154,073 | +0 | 0.20% | 329,281 |
| 2024-01-03 | 2023-12-29 | 2.137 | 154,073 | +0 | 0.20% | 329,281 |
| 2024-01-02 | 2023-12-28 | 2.072 | 154,073 | +0 | 0.20% | 319,201 |
| 2023-12-29 | 2023-12-27 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-28 | 2023-12-22 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-27 | 2023-12-21 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-22 | 2023-12-20 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-21 | 2023-12-19 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-20 | 2023-12-18 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-19 | 2023-12-15 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-18 | 2023-12-14 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-15 | 2023-12-13 | 2.104 | 154,073 | +0 | 0.20% | 324,241 |
| 2023-12-14 | 2023-12-12 | 2.072 | 154,073 | +0 | 0.20% | 319,201 |
| 2023-12-13 | 2023-12-11 | 2.072 | 154,073 | +0 | 0.20% | 319,201 |
| 2023-12-12 | 2023-12-08 | 2.072 | 154,073 | +0 | 0.20% | 319,201 |
| 2023-12-11 | 2023-12-07 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-12-08 | 2023-12-06 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-12-07 | 2023-12-05 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-12-06 | 2023-12-04 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-12-05 | 2023-12-01 | 2.061 | 154,073 | +0 | 0.20% | 317,521 |
| 2023-12-04 | 2023-11-30 | 2.072 | 154,073 | +0 | 0.20% | 319,201 |
| 2023-12-01 | 2023-11-29 | 1.985 | 154,073 | +0 | 0.20% | 305,761 |
| 2023-11-30 | 2023-11-28 | 1.985 | 154,073 | +0 | 0.20% | 305,761 |
| 2023-11-29 | 2023-11-27 | 2.268 | 154,073 | +0 | 0.20% | 349,441 |
| 2023-11-28 | 2023-11-24 | 2.268 | 154,073 | +0 | 0.20% | 349,441 |
| 2023-11-27 | 2023-11-23 | 2.268 | 154,073 | +0 | 0.20% | 349,441 |
| 2023-11-24 | 2023-11-22 | 2.268 | 154,073 | +0 | 0.20% | 349,441 |
| 2023-11-23 | 2023-11-21 | 2.268 | 154,073 | +0 | 0.20% | 349,441 |
| 2023-11-22 | 2023-11-20 | 2.268 | 154,073 | +0 | 0.20% | 349,441 |
| 2023-11-21 | 2023-11-17 | 2.290 | 154,073 | +0 | 0.20% | 352,801 |
| 2023-11-20 | 2023-11-16 | 2.203 | 154,073 | +0 | 0.20% | 339,361 |
| 2023-11-17 | 2023-11-15 | 2.203 | 154,073 | +0 | 0.20% | 339,361 |
| 2023-11-16 | 2023-11-14 | 2.170 | 154,073 | +0 | 0.20% | 334,321 |
| 2023-11-15 | 2023-11-13 | 2.170 | 154,073 | +0 | 0.20% | 334,321 |
| 2023-11-14 | 2023-11-10 | 2.170 | 154,073 | +0 | 0.20% | 334,321 |
| 2023-11-13 | 2023-11-09 | 2.170 | 154,073 | +0 | 0.20% | 334,321 |
| 2023-11-10 | 2023-11-08 | 2.170 | 154,073 | +0 | 0.20% | 334,321 |
| 2023-11-09 | 2023-11-07 | 2.170 | 154,073 | +0 | 0.20% | 334,321 |
| 2023-11-08 | 2023-11-06 | 2.192 | 154,073 | +0 | 0.20% | 337,681 |
| 2023-11-07 | 2023-11-03 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-11-06 | 2023-11-02 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-11-03 | 2023-11-01 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-11-02 | 2023-10-31 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-11-01 | 2023-10-30 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-31 | 2023-10-27 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-30 | 2023-10-26 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-27 | 2023-10-25 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-26 | 2023-10-24 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-25 | 2023-10-20 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-24 | 2023-10-19 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-20 | 2023-10-18 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-19 | 2023-10-17 | 2.126 | 154,073 | +0 | 0.20% | 327,601 |
| 2023-10-18 | 2023-10-16 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-10-17 | 2023-10-13 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-10-16 | 2023-10-12 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-10-13 | 2023-10-11 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-10-12 | 2023-10-10 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-10-11 | 2023-10-09 | 1.963 | 154,073 | +0 | 0.20% | 302,401 |
| 2023-10-10 | 2023-10-06 | 1.974 | 154,073 | +0 | 0.20% | 304,081 |
| 2023-10-09 | 2023-10-05 | 1.974 | 154,073 | +0 | 0.20% | 304,081 |
| 2023-10-06 | 2023-10-04 | 1.974 | 154,073 | +0 | 0.20% | 304,081 |
| 2023-10-05 | 2023-10-03 | 1.974 | 154,073 | +0 | 0.20% | 304,081 |
| 2023-10-04 | 2023-09-29 | 1.974 | 154,073 | +0 | 0.20% | 304,081 |
| 2023-10-03 | 2023-09-28 | 1.974 | 154,073 | +0 | 0.20% | 304,081 |
| 2023-09-29 | 2023-09-27 | 1.985 | 154,073 | +0 | 0.20% | 305,761 |
| 2023-09-28 | 2023-09-26 | 1.985 | 154,073 | +0 | 0.20% | 305,761 |
| 2023-09-27 | 2023-09-25 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-26 | 2023-09-22 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-25 | 2023-09-21 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-22 | 2023-09-20 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-21 | 2023-09-19 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-20 | 2023-09-18 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-19 | 2023-09-15 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-18 | 2023-09-14 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-15 | 2023-09-13 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-14 | 2023-09-12 | 2.115 | 154,073 | +0 | 0.20% | 325,921 |
| 2023-09-13 | 2023-09-11 | 1.799 | 154,073 | +0 | 0.20% | 277,201 |
| 2023-09-12 | 2023-09-07 | 1.799 | 154,073 | +0 | 0.20% | 277,201 |
| 2023-09-11 | 2023-09-06 | 1.712 | 154,073 | +0 | 0.20% | 263,761 |
| 2023-09-07 | 2023-09-05 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-09-06 | 2023-09-04 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-09-05 | 2023-08-31 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-09-04 | 2023-08-30 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-31 | 2023-08-29 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-30 | 2023-08-28 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-29 | 2023-08-25 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-28 | 2023-08-24 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-25 | 2023-08-23 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-24 | 2023-08-22 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-23 | 2023-08-21 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-22 | 2023-08-18 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-21 | 2023-08-17 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-18 | 2023-08-16 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-08-17 | 2023-08-15 | 1.614 | 154,073 | +0 | 0.20% | 248,641 |
| 2023-08-16 | 2023-08-14 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-15 | 2023-08-11 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-14 | 2023-08-10 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-11 | 2023-08-09 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-10 | 2023-08-08 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-09 | 2023-08-07 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-08 | 2023-08-04 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-07 | 2023-08-03 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-04 | 2023-08-02 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-03 | 2023-08-01 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-02 | 2023-07-31 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-08-01 | 2023-07-28 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-07-31 | 2023-07-27 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-07-28 | 2023-07-26 | 1.636 | 154,073 | +0 | 0.20% | 252,001 |
| 2023-07-27 | 2023-07-25 | 1.636 | 154,073 | +0 | 0.20% | 252,001 |
| 2023-07-26 | 2023-07-24 | 1.636 | 154,073 | +0 | 0.20% | 252,001 |
| 2023-07-25 | 2023-07-21 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-07-24 | 2023-07-20 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-07-21 | 2023-07-19 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-07-20 | 2023-07-18 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-07-19 | 2023-07-14 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-07-18 | 2023-07-13 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-07-14 | 2023-07-12 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-07-13 | 2023-07-11 | 1.592 | 154,073 | +0 | 0.20% | 245,281 |
| 2023-07-12 | 2023-07-10 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-07-11 | 2023-07-07 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-07-10 | 2023-07-06 | 1.603 | 154,073 | +0 | 0.20% | 246,961 |
| 2023-07-07 | 2023-07-05 | 1.756 | 154,073 | +0 | 0.20% | 270,481 |
| 2023-07-06 | 2023-07-04 | 1.756 | 154,073 | +0 | 0.20% | 270,481 |
| 2023-07-05 | 2023-07-03 | 1.745 | 154,073 | +0 | 0.20% | 268,801 |
| 2023-07-04 | 2023-06-30 | 1.745 | 154,073 | +0 | 0.20% | 268,801 |
| 2023-07-03 | 2023-06-29 | 1.745 | 154,073 | +0 | 0.20% | 268,801 |
| 2023-06-30 | 2023-06-28 | 1.745 | 154,073 | +0 | 0.20% | 268,801 |
| 2023-06-29 | 2023-06-27 | 1.701 | 154,073 | +0 | 0.20% | 262,081 |
| 2023-06-28 | 2023-06-26 | 1.843 | 154,073 | +0 | 0.20% | 283,921 |
| 2023-06-27 | 2023-06-23 | 1.843 | 154,073 | +0 | 0.20% | 283,921 |
| 2023-06-26 | 2023-06-21 | 1.843 | 154,073 | +0 | 0.20% | 283,921 |
| 2023-06-23 | 2023-06-20 | 1.843 | 154,073 | +0 | 0.20% | 283,921 |
| 2023-06-21 | 2023-06-19 | 1.799 | 154,073 | +0 | 0.20% | 277,201 |
| 2023-06-20 | 2023-06-16 | 1.799 | 154,073 | -214,050 | 0.20% | 277,201 |
| 2023-05-17 | 2023-05-15 | 2.094 | 368,123 | -458,550 | 0.48% | 770,687 |
| 2023-05-02 | 2023-04-27 | 2.355 | 826,673 | -1,375,647 | 1.07% | 1,947,025 |
| 2022-09-16 | 2022-09-14 | 1.995 | 2,202,320 | -2,201 | 2.85% | 4,394,562 |
| 2022-09-15 | 2022-09-13 | 2.094 | 2,204,521 | +2,201 | 2.85% | 4,615,295 |
| 2022-09-07 | 2022-09-05 | 2.813 | 2,202,320 | -36,684 | 2.85% | 6,195,611 |
| 2022-08-25 | 2022-08-23 | 2.944 | 2,239,004 | -36,684 | 2.89% | 6,591,780 |
| 2022-08-24 | 2022-08-22 | 2.835 | 2,275,688 | -18,342 | 2.94% | 6,451,640 |
| 2022-08-17 | 2022-08-15 | 2.835 | 2,294,030 | -18,342 | 2.96% | 6,503,640 |
| 2022-08-04 | 2022-08-02 | 1.963 | 2,312,372 | -917 | 2.99% | 4,538,520 |
| 2022-08-03 | 2022-08-01 | 1.908 | 2,313,289 | -367 | 2.99% | 4,414,200 |
| 2022-08-02 | 2022-07-29 | 1.908 | 2,313,656 | +1,284 | 2.99% | 4,414,900 |
| 2021-11-02 | 2021-10-29 | 2.813 | 2,312,372 | +6,053 | 2.99% | 6,505,212 |
| 2021-11-01 | 2021-10-28 | 2.813 | 2,306,319 | +1,467 | 2.98% | 6,488,184 |
| 2021-10-29 | 2021-10-27 | 2.802 | 2,304,852 | +16,508 | 2.98% | 6,458,925 |
| 2020-09-09 | 2020-09-07 | 2.955 | 2,288,344 | +4,585 | 2.96% | 6,761,992 |
| 2020-09-07 | 2020-09-03 | 3.086 | 2,283,759 | +9,171 | 2.95% | 7,047,267 |
| 2020-09-03 | 2020-09-01 | 3.097 | 2,274,588 | +7,521 | 2.94% | 7,043,769 |
| 2020-08-28 | 2020-08-26 | 3.053 | 2,267,067 | +41,269 | 2.93% | 6,921,599 |
| 2020-06-10 | 2020-06-08 | 3.238 | 2,225,798 | -2,415,821 | 2.88% | 7,208,190 |
| 2019-11-15 | 2019-11-13 | 5.016 | 4,641,619 | -917 | 6.00% | 23,281,522 |
| 2019-11-11 | 2019-11-07 | 5.125 | 4,642,536 | -917 | 6.00% | 23,792,341 |
| 2019-11-08 | 2019-11-06 | 5.038 | 4,643,453 | -2,568 | 6.00% | 23,391,985 |
| 2019-06-19 | 2019-06-17 | 5.408 | 4,646,021 | -91,710 | 6.00% | 25,127,361 |
| 2019-06-17 | 2019-06-13 | 6.432 | 4,737,731 | +159,401 | 6.12% | 30,471,409 |
| 2019-01-22 | 2019-01-18 | 6.770 | 4,578,330 | -7,090 | 6.12% | 30,995,998 |
| 2019-01-10 | 2019-01-08 | 7.221 | 4,585,420 | -177,249 | 6.13% | 33,113,598 |
| 2018-12-13 | 2018-12-11 | 7.526 | 4,762,669 | -198,695 | 6.37% | 35,844,582 |
| 2018-11-07 | 2018-11-05 | 7.831 | 4,961,364 | +12,761 | 6.63% | 38,851,505 |
| 2018-11-05 | 2018-11-01 | 7.899 | 4,948,603 | +313,021 | 6.62% | 39,086,604 |
| 2018-11-02 | 2018-10-31 | 8.000 | 4,635,582 | +143,395 | 6.20% | 37,084,957 |
| 2018-11-01 | 2018-10-30 | 8.079 | 4,492,187 | +141,444 | 6.01% | 36,292,604 |
| 2018-10-31 | 2018-10-29 | 8.237 | 4,350,743 | +165,196 | 5.82% | 35,837,159 |
| 2018-10-30 | 2018-10-26 | 7.910 | 4,185,547 | +202,240 | 5.60% | 33,106,824 |
| 2018-10-29 | 2018-10-25 | 8.011 | 3,983,307 | +67,886 | 5.33% | 31,911,661 |
| 2018-10-25 | 2018-10-23 | 8.451 | 3,915,421 | +32,614 | 5.23% | 33,090,823 |
| 2018-10-24 | 2018-10-22 | 8.858 | 3,882,807 | +1,064 | 5.19% | 34,392,421 |
| 2018-10-23 | 2018-10-19 | 9.140 | 3,881,743 | -355 | 5.19% | 35,477,996 |
| 2018-10-22 | 2018-10-18 | 9.027 | 3,882,098 | +1,418 | 5.19% | 35,043,200 |
| 2018-10-16 | 2018-10-12 | 9.016 | 3,880,680 | +177 | 5.19% | 34,986,612 |
| 2018-10-15 | 2018-10-11 | 8.948 | 3,880,503 | +2,836 | 5.19% | 34,722,301 |
| 2018-10-12 | 2018-10-10 | 9.185 | 3,877,667 | +178 | 5.18% | 35,615,758 |
| 2018-10-11 | 2018-10-09 | 9.027 | 3,877,489 | +6,203 | 5.18% | 35,001,596 |
| 2018-10-10 | 2018-10-08 | 9.016 | 3,871,286 | +16,307 | 5.18% | 34,901,920 |
| 2018-10-09 | 2018-10-05 | 9.930 | 3,854,979 | +4,077 | 5.15% | 38,278,241 |
| 2018-10-08 | 2018-10-04 | 9.952 | 3,850,902 | +1,241 | 5.15% | 38,324,662 |
| 2018-10-04 | 2018-10-02 | 10.031 | 3,849,661 | +1,063 | 5.15% | 38,616,377 |
| 2018-10-03 | 2018-09-28 | 9.817 | 3,848,598 | +6,026 | 5.15% | 37,780,620 |
| 2018-09-28 | 2018-09-26 | 9.862 | 3,842,572 | +2,127 | 5.14% | 37,894,897 |
| 2018-09-27 | 2018-09-24 | 9.986 | 3,840,445 | +532 | 5.13% | 38,350,595 |
| 2018-09-26 | 2018-09-21 | 9.930 | 3,839,913 | +8,154 | 5.13% | 38,128,642 |
| 2018-09-24 | 2018-09-20 | 10.099 | 3,831,759 | +1,949 | 5.12% | 38,696,216 |
| 2018-09-21 | 2018-09-19 | 10.042 | 3,829,810 | +887 | 5.12% | 38,460,464 |
| 2018-09-20 | 2018-09-18 | 10.042 | 3,828,923 | +354 | 5.12% | 38,451,556 |
| 2018-09-19 | 2018-09-17 | 9.941 | 3,828,569 | +2,127 | 5.12% | 38,059,201 |
| 2018-09-18 | 2018-09-14 | 9.817 | 3,826,442 | +19,320 | 5.12% | 37,563,121 |
| 2018-09-17 | 2018-09-13 | 9.591 | 3,807,122 | +13,294 | 5.09% | 36,514,302 |
| 2018-09-14 | 2018-09-12 | 9.817 | 3,793,828 | +4,608 | 5.07% | 37,242,958 |
| 2018-09-13 | 2018-09-11 | 9.523 | 3,789,220 | +5,849 | 5.07% | 36,086,067 |
| 2018-09-12 | 2018-09-10 | 9.862 | 3,783,371 | +8,154 | 5.06% | 37,311,065 |
| 2018-09-11 | 2018-09-07 | 9.930 | 3,775,217 | +4,077 | 5.05% | 37,486,239 |
| 2018-09-10 | 2018-09-06 | 9.817 | 3,771,140 | +35,981 | 5.04% | 37,020,237 |
| 2018-09-07 | 2018-09-05 | 9.884 | 3,735,159 | +48,566 | 4.99% | 36,919,897 |
| 2018-09-06 | 2018-09-04 | 9.930 | 3,686,593 | +1,064 | 4.93% | 36,606,242 |
| 2018-09-05 | 2018-09-03 | 10.042 | 3,685,529 | +886 | 4.93% | 37,011,537 |
| 2018-09-04 | 2018-08-31 | 10.042 | 3,684,643 | +1,241 | 4.93% | 37,002,639 |
| 2018-09-03 | 2018-08-30 | 10.144 | 3,683,402 | +177 | 4.92% | 37,364,235 |
| 2018-08-31 | 2018-08-29 | 9.975 | 3,683,225 | +1,063 | 4.92% | 36,739,039 |
| 2018-08-30 | 2018-08-28 | 9.704 | 3,682,162 | +3,545 | 4.92% | 35,731,284 |
| 2018-08-29 | 2018-08-27 | 9.715 | 3,678,617 | +10,458 | 4.92% | 35,738,392 |
| 2018-08-27 | 2018-08-23 | 10.088 | 3,668,159 | +886 | 4.90% | 37,002,661 |
| 2018-08-24 | 2018-08-22 | 9.772 | 3,667,273 | +17,193 | 4.90% | 35,835,083 |
| 2018-08-23 | 2018-08-21 | 9.715 | 3,650,080 | +11,876 | 4.88% | 35,461,150 |
| 2018-08-22 | 2018-08-20 | 11.227 | 3,638,204 | +6,204 | 4.86% | 40,846,741 |
| 2018-08-21 | 2018-08-17 | 11.238 | 3,632,000 | +8,685 | 4.86% | 40,818,069 |
| 2018-08-20 | 2018-08-16 | 10.753 | 3,623,315 | +9,749 | 4.84% | 38,962,451 |
| 2018-08-17 | 2018-08-15 | 10.268 | 3,613,566 | +1,418 | 4.83% | 37,104,336 |
| 2018-08-16 | 2018-08-14 | 10.155 | 3,612,148 | +7,267 | 4.83% | 36,682,196 |
| 2018-08-15 | 2018-08-13 | 10.155 | 3,604,881 | +1,241 | 4.82% | 36,608,398 |
| 2018-08-14 | 2018-08-10 | 10.144 | 3,603,640 | +177 | 4.82% | 36,555,133 |
| 2018-08-13 | 2018-08-09 | 10.257 | 3,603,463 | +26,055 | 4.82% | 36,959,938 |
| 2018-08-10 | 2018-08-08 | 10.042 | 3,577,408 | +14,889 | 4.78% | 35,925,743 |
| 2018-08-09 | 2018-08-07 | 10.110 | 3,562,519 | +64,696 | 4.76% | 36,017,410 |
| 2018-08-08 | 2018-08-06 | 10.291 | 3,497,823 | +10,989 | 4.68% | 35,994,815 |
| 2018-08-06 | 2018-08-02 | 10.471 | 3,486,834 | +8,331 | 4.66% | 36,511,236 |
| 2018-08-03 | 2018-08-01 | 10.494 | 3,478,503 | +52,288 | 4.65% | 36,502,500 |
| 2018-08-02 | 2018-07-31 | 10.528 | 3,426,215 | +2,659 | 4.58% | 36,069,784 |
| 2018-08-01 | 2018-07-30 | 10.471 | 3,423,556 | +6,027 | 4.58% | 35,848,641 |
| 2018-07-31 | 2018-07-27 | 10.042 | 3,417,529 | +596,795 | 4.57% | 34,320,175 |
| 2018-07-30 | 2018-07-26 | 10.268 | 2,820,734 | +4,963 | 3.77% | 28,963,484 |
| 2018-07-26 | 2018-07-24 | 10.482 | 2,815,771 | +2,482 | 3.76% | 29,516,192 |
| 2018-07-25 | 2018-07-23 | 10.719 | 2,813,289 | +1,772 | 3.76% | 30,156,799 |
| 2018-07-24 | 2018-07-20 | 10.686 | 2,811,517 | +3,723 | 3.76% | 30,042,632 |
| 2018-07-23 | 2018-07-19 | 10.482 | 2,807,794 | +98,373 | 3.75% | 29,432,573 |
| 2018-07-20 | 2018-07-18 | 10.437 | 2,709,421 | +2,658 | 3.62% | 28,279,095 |
| 2018-07-19 | 2018-07-17 | 10.697 | 2,706,763 | +55,834 | 3.62% | 28,953,819 |
| 2018-07-18 | 2018-07-16 | 10.607 | 2,650,929 | +1,595 | 3.54% | 28,117,275 |
| 2018-07-17 | 2018-07-13 | 10.697 | 2,649,334 | +886 | 3.54% | 28,339,510 |
| 2018-07-16 | 2018-07-12 | 10.640 | 2,648,448 | +2,304 | 3.54% | 28,180,612 |
| 2018-07-13 | 2018-07-11 | 10.392 | 2,646,144 | +3,900 | 3.54% | 27,499,221 |
| 2018-07-12 | 2018-07-10 | 10.403 | 2,642,244 | +3,367 | 3.53% | 27,488,505 |
| 2018-07-11 | 2018-07-09 | 10.550 | 2,638,877 | +10,104 | 3.53% | 27,840,565 |
| 2018-07-10 | 2018-07-06 | 10.516 | 2,628,773 | +2,481 | 3.51% | 27,644,980 |
| 2018-07-09 | 2018-07-05 | 10.482 | 2,626,292 | +3,191 | 3.51% | 27,529,987 |
| 2018-07-06 | 2018-07-04 | 10.302 | 2,623,101 | +48,566 | 3.51% | 27,022,970 |
| 2018-07-05 | 2018-07-03 | 10.460 | 2,574,535 | +12,407 | 3.44% | 26,929,347 |
| 2018-07-04 | 2018-06-29 | 10.167 | 2,562,128 | +52,820 | 3.43% | 26,047,911 |
| 2018-06-25 | 2018-06-21 | 10.516 | 2,509,308 | -354 | 3.35% | 26,388,650 |
| 2018-06-21 | 2018-06-19 | 11.261 | 2,509,662 | +177 | 3.36% | 28,261,360 |
| 2018-06-12 | 2018-06-08 | 11.741 | 2,509,485 | +49,670 | 3.36% | 29,463,452 |
| 2018-06-04 | 2018-05-31 | 11.902 | 2,459,815 | -347 | 3.35% | 29,276,681 |
| 2018-06-01 | 2018-05-30 | 11.902 | 2,460,162 | +347 | 3.36% | 29,280,811 |
| 2018-05-28 | 2018-05-24 | 12.362 | 2,459,815 | +25,890 | 3.35% | 30,409,241 |
| 2018-05-21 | 2018-05-17 | 13.490 | 2,433,925 | -1,738 | 3.32% | 32,834,746 |
| 2018-05-18 | 2018-05-16 | 13.560 | 2,435,663 | +1,738 | 3.32% | 33,026,408 |
| 2018-05-17 | 2018-05-15 | 13.352 | 2,433,925 | -15,638 | 3.32% | 32,498,554 |
| 2018-05-16 | 2018-05-14 | 13.283 | 2,449,563 | +15,638 | 3.34% | 32,538,181 |
| 2018-05-14 | 2018-05-10 | 12.915 | 2,433,925 | -14,769 | 3.32% | 31,433,946 |
| 2018-05-11 | 2018-05-09 | 13.767 | 2,448,694 | +521 | 3.34% | 33,710,450 |
| 2018-05-10 | 2018-05-08 | 13.698 | 2,448,173 | +14,248 | 3.34% | 33,534,197 |
| 2018-05-07 | 2018-05-03 | 14.066 | 2,433,925 | -174 | 3.32% | 34,235,545 |
| 2018-05-04 | 2018-05-02 | 14.227 | 2,434,099 | +174 | 3.32% | 34,630,245 |
| 2018-05-02 | 2018-04-27 | 13.836 | 2,433,925 | -8,688 | 3.32% | 33,675,225 |
| 2018-04-30 | 2018-04-26 | 13.836 | 2,442,613 | +8,688 | 3.33% | 33,795,431 |
| 2018-03-29 | 2018-03-27 | 13.813 | 2,433,925 | -348 | 3.32% | 33,619,193 |
| 2018-03-28 | 2018-03-26 | 13.813 | 2,434,273 | +348 | 3.32% | 33,624,000 |
| 2018-03-13 | 2018-03-09 | 13.836 | 2,433,925 | +8,687 | 3.32% | 33,675,225 |
| 2018-03-08 | 2018-03-06 | 13.882 | 2,425,238 | -17,375 | 3.31% | 33,666,698 |
| 2018-03-07 | 2018-03-05 | 13.813 | 2,442,613 | +17,375 | 3.33% | 33,739,199 |
| 2018-03-05 | 2018-03-01 | 14.043 | 2,425,238 | -869 | 3.31% | 34,057,522 |
| 2018-02-28 | 2018-02-26 | 13.928 | 2,426,107 | -868 | 3.31% | 33,790,465 |
| 2018-02-27 | 2018-02-23 | 14.043 | 2,426,975 | +6,950 | 3.31% | 34,081,915 |
| 2018-02-05 | 2018-02-01 | 13.928 | 2,420,025 | -173,753 | 3.30% | 33,705,756 |
| 2018-02-01 | 2018-01-30 | 14.158 | 2,593,778 | +173,753 | 3.54% | 36,722,883 |
| 2018-01-24 | 2018-01-22 | 14.964 | 2,420,025 | +2,235,674 | 3.30% | 36,212,796 |
| 2018-01-15 | 2018-01-11 | 15.908 | 184,351 | -17,376 | 0.25% | 2,932,597 |
| 2018-01-09 | 2018-01-05 | 15.033 | 201,727 | -868 | 0.28% | 3,032,537 |
| 2018-01-04 | 2018-01-02 | 15.079 | 202,595 | -14,422 | 0.28% | 3,054,913 |
| 2018-01-02 | 2017-12-28 | 14.688 | 217,017 | -18,765 | 0.30% | 3,187,449 |
| 2017-12-29 | 2017-12-27 | 14.480 | 235,782 | -7,298 | 0.32% | 3,414,209 |
| 2017-12-28 | 2017-12-22 | 13.836 | 243,080 | -9,730 | 0.33% | 3,363,199 |
| 2017-12-27 | 2017-12-21 | 13.767 | 252,810 | +9,730 | 0.34% | 3,480,361 |
| 2017-12-22 | 2017-12-20 | 13.652 | 243,080 | -3,649 | 0.33% | 3,318,431 |
| 2017-12-21 | 2017-12-19 | 13.675 | 246,729 | -173 | 0.34% | 3,373,926 |
| 2017-12-07 | 2017-12-05 | 12.892 | 246,902 | -8,688 | 0.34% | 3,183,036 |
| 2017-09-22 | 2017-09-20 | 12.501 | 255,590 | -8,688 | 0.35% | 3,195,012 |
| 2017-09-01 | 2017-08-30 | 12.662 | 264,278 | -7,297 | 0.36% | 3,346,205 |
| 2017-08-02 | 2017-07-31 | 12.501 | 271,575 | +8,687 | 0.37% | 3,394,833 |
| 2017-07-26 | 2017-07-24 | 12.339 | 262,888 | -8,687 | 0.36% | 3,243,877 |
| 2017-07-05 | 2017-07-03 | 12.892 | 271,575 | -8,688 | 0.37% | 3,501,117 |
| 2017-07-04 | 2017-06-30 | 12.662 | 280,263 | -5,212 | 0.38% | 3,548,602 |
| 2017-07-03 | 2017-06-29 | 12.662 | 285,475 | +5,212 | 0.39% | 3,614,595 |
| 2017-06-30 | 2017-06-28 | 12.777 | 280,263 | -347 | 0.38% | 3,580,862 |
| 2017-06-27 | 2017-06-23 | 12.800 | 280,610 | -174 | 0.38% | 3,591,756 |
| 2017-06-26 | 2017-06-22 | 12.754 | 280,784 | -10,425 | 0.38% | 3,581,055 |
| 2017-06-23 | 2017-06-21 | 12.639 | 291,209 | +10,425 | 0.40% | 3,680,493 |
| 2017-06-12 | 2017-06-08 | 12.500 | 280,784 | +4,129 | 0.38% | 3,509,854 |
| 2017-06-07 | 2017-06-05 | 12.781 | 276,655 | +7,704 | 0.38% | 3,535,809 |
| 2017-05-31 | 2017-05-26 | 13.318 | 268,951 | +1,541 | 0.37% | 3,581,880 |
| 2017-05-10 | 2017-05-08 | 13.458 | 267,410 | +3,766 | 0.37% | 3,598,845 |
| 2017-05-09 | 2017-05-05 | 13.528 | 263,644 | -12,326 | 0.36% | 3,566,641 |
| 2017-05-05 | 2017-05-02 | 13.435 | 275,970 | +13,696 | 0.38% | 3,707,598 |
| 2017-05-04 | 2017-04-28 | 13.482 | 262,274 | +188,317 | 0.36% | 3,535,851 |
| 2017-05-02 | 2017-04-27 | 13.482 | 73,957 | +3,424 | 0.10% | 997,053 |
| 2017-04-21 | 2017-04-19 | 13.622 | 70,533 | -856 | 0.10% | 960,780 |
| 2017-04-13 | 2017-04-11 | 13.668 | 71,389 | +4,280 | 0.10% | 975,776 |
| 2017-04-12 | 2017-04-10 | 13.692 | 67,109 | -5,479 | 0.09% | 918,843 |
| 2017-04-11 | 2017-04-07 | 13.762 | 72,588 | -4,280 | 0.10% | 998,948 |
| 2017-04-10 | 2017-04-06 | 13.762 | 76,868 | +4,280 | 0.11% | 1,057,849 |
| 2017-04-07 | 2017-04-05 | 13.902 | 72,588 | -13,695 | 0.10% | 1,009,125 |
| 2017-03-31 | 2017-03-29 | 12.710 | 86,283 | +1,198 | 0.12% | 1,096,698 |
| 2017-03-30 | 2017-03-28 | 12.827 | 85,085 | +171 | 0.12% | 1,091,411 |
| 2017-03-29 | 2017-03-27 | 12.804 | 84,914 | -1,712 | 0.12% | 1,087,233 |
| 2017-03-28 | 2017-03-24 | 12.827 | 86,626 | +856 | 0.12% | 1,111,178 |
| 2017-03-27 | 2017-03-23 | 12.991 | 85,770 | -171 | 0.12% | 1,114,226 |
| 2017-03-24 | 2017-03-22 | 12.991 | 85,941 | +1,712 | 0.12% | 1,116,447 |
| 2017-03-20 | 2017-03-16 | 12.267 | 84,229 | +44,511 | 0.12% | 1,033,199 |
| 2017-03-17 | 2017-03-15 | 12.874 | 39,718 | -1,712 | 0.05% | 511,331 |
| 2017-03-08 | 2017-03-06 | 12.851 | 41,430 | +3,424 | 0.06% | 532,403 |
| 2017-02-24 | 2017-02-22 | 13.225 | 38,006 | -171 | 0.05% | 502,610 |
| 2017-01-24 | 2017-01-20 | 12.500 | 38,177 | +5,992 | 0.05% | 477,220 |
| 2017-01-19 | 2017-01-17 | 12.967 | 32,185 | +4,280 | 0.04% | 417,359 |
| 2017-01-11 | 2017-01-09 | 12.734 | 27,905 | +171 | 0.04% | 355,338 |
| 2017-01-10 | 2017-01-06 | 13.341 | 27,734 | +4,280 | 0.04% | 370,008 |
| 2017-01-04 | 2016-12-30 | 13.201 | 23,454 | +6,334 | 0.03% | 309,620 |
| 2016-11-23 | 2016-11-21 | 13.365 | 17,120 | +8,560 | 0.02% | 228,804 |
| 2016-11-15 | 2016-11-11 | 11.238 | 8,560 | -3,424 | 0.01% | 96,201 |
| 2016-11-14 | 2016-11-10 | 11.566 | 11,984 | +3,424 | 0.02% | 138,602 |
| 2016-11-11 | 2016-11-09 | 11.566 | 8,560 | +8,560 | 0.01% | 99,002 |
| 2016-11-10 | 2016-11-08 | 12.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy