History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 58,000 +0 0.07% 113,100
2025-10-13 2025-10-09 1.950 58,000 +0 0.07% 113,100
2025-10-10 2025-10-08 1.990 58,000 +0 0.07% 115,420
2025-10-09 2025-10-06 1.990 58,000 +0 0.07% 115,420
2025-10-08 2025-10-03 2.050 58,000 +0 0.07% 118,900
2025-10-06 2025-10-02 1.970 58,000 +0 0.07% 114,260
2025-10-03 2025-09-30 1.970 58,000 +0 0.07% 114,260
2025-10-02 2025-09-29 1.970 58,000 +0 0.07% 114,260
2025-09-30 2025-09-26 1.980 58,000 +0 0.07% 114,840
2025-09-29 2025-09-25 1.840 58,000 +0 0.07% 106,720
2025-09-26 2025-09-24 1.840 58,000 +0 0.07% 106,720
2025-09-25 2025-09-23 1.860 58,000 -25,000 0.07% 107,880
2025-09-24 2025-09-22 1.970 83,000 +5,000 0.10% 163,510
2025-09-19 2025-09-17 2.230 78,000 +25,000 0.09% 173,940
2025-09-01 2025-08-28 1.990 53,000 -6,000 0.06% 105,470
2025-08-22 2025-08-20 1.950 59,000 -10,000 0.07% 115,050
2025-08-19 2025-08-15 2.010 69,000 -18,400 0.08% 138,690
2025-07-25 2025-07-23 1.900 87,400 +6,000 0.10% 166,060
2025-07-21 2025-07-17 1.790 81,400 +600 0.10% 145,706
2025-07-16 2025-07-14 1.790 80,800 +400 0.10% 144,632
2025-07-14 2025-07-10 1.790 80,400 +2,400 0.10% 143,916
2025-07-11 2025-07-09 1.850 78,000 +200 0.09% 144,300
2025-06-24 2025-06-20 2.104 77,800 +200 0.09% 163,727
2025-06-23 2025-06-19 2.115 77,600 +6,433 0.09% 164,152
2025-06-17 2025-06-13 2.094 71,167 +184 0.09% 148,992
2025-06-11 2025-06-09 2.159 70,983 -1,468 0.09% 153,251
2025-06-09 2025-06-05 2.126 72,451 +23,845 0.09% 154,050
2025-06-06 2025-06-04 2.017 48,606 -128,394 0.06% 98,050
2025-02-27 2025-02-25 2.246 177,000 -183 0.23% 397,580
2025-01-10 2025-01-08 2.617 177,183 -25,863 0.23% 463,679
2025-01-09 2025-01-07 2.617 203,046 -11,005 0.26% 531,361
2025-01-08 2025-01-06 2.617 214,051 -6,236 0.28% 560,161
2025-01-06 2025-01-02 2.639 220,287 -9,171 0.28% 581,284
2025-01-03 2024-12-31 2.661 229,458 -12,473 0.30% 610,488
2024-11-26 2024-11-22 2.344 241,931 +3,119 0.31% 567,171
2024-10-09 2024-10-07 2.508 238,812 -7,704 0.31% 598,919
2024-09-27 2024-09-25 2.573 246,516 +183 0.32% 634,368
2024-09-12 2024-09-10 2.671 246,333 -22,377 0.32% 658,071
2024-08-30 2024-08-28 2.671 268,710 -16,324 0.35% 717,850
2024-08-12 2024-08-08 2.791 285,034 -18,159 0.37% 795,647
2024-07-09 2024-07-05 2.791 303,193 -367 0.39% 846,337
2024-07-05 2024-07-03 2.781 303,560 -3,301 0.39% 844,051
2024-06-26 2024-06-24 2.726 306,861 -15,407 0.40% 836,500
2024-06-25 2024-06-21 2.835 322,268 -6,420 0.42% 913,639
2024-05-13 2024-05-09 2.257 328,688 +4,585 0.42% 741,888
2024-05-09 2024-05-07 2.301 324,103 +4,586 0.42% 745,675
2024-05-07 2024-05-03 2.290 319,517 +7,153 0.41% 731,640
2024-01-03 2023-12-29 2.137 312,364 -112,069 0.40% 667,577
2023-11-17 2023-11-15 2.203 424,433 -6,236 0.55% 934,856
2023-11-08 2023-11-06 2.192 430,669 -184 0.56% 943,895
2023-08-21 2023-08-17 1.592 430,853 +227,074 0.56% 685,908
2023-07-31 2023-07-27 1.592 203,779 -44,204 0.26% 324,412
2023-07-21 2023-07-19 1.592 247,983 +183 0.32% 394,783
2023-07-13 2023-07-11 1.592 247,800 +4,402 0.32% 394,492
2023-07-10 2023-07-06 1.603 243,398 +183 0.31% 390,138
2023-04-04 2023-03-31 2.399 243,215 -7,336 0.31% 583,441
2023-02-15 2023-02-13 2.257 250,551 -367 0.32% 565,523
2023-02-02 2023-01-31 2.486 250,918 -19,809 0.32% 623,808
2023-01-13 2023-01-11 2.214 270,727 -918 0.35% 599,255
2023-01-12 2023-01-10 2.486 271,645 -183 0.35% 675,337
2023-01-09 2023-01-05 2.453 271,828 -25,679 0.35% 666,900
2022-12-30 2022-12-28 1.974 297,507 -133,529 0.38% 587,165
2022-12-23 2022-12-21 2.170 431,036 -86,208 0.56% 935,299
2022-12-21 2022-12-19 2.355 517,244 +240,464 0.67% 1,218,241
2022-11-17 2022-11-15 1.374 276,780 -184 0.36% 380,268
2022-11-11 2022-11-09 1.472 276,964 +184 0.36% 407,700
2022-09-14 2022-09-09 2.246 276,780 -7,521 0.36% 621,707
2022-09-06 2022-09-02 2.726 284,301 -183 0.37% 775,001
2022-08-25 2022-08-23 2.944 284,484 -8,804 0.37% 837,540
2022-08-17 2022-08-15 2.835 293,288 -5,686 0.38% 831,480
2022-08-03 2022-08-01 1.908 298,974 -1,834 0.39% 570,500
2022-08-02 2022-07-29 1.908 300,808 +5,686 0.39% 573,999
2022-07-27 2022-07-25 2.061 295,122 +8,804 0.38% 608,201
2022-07-04 2022-06-29 2.072 286,318 +1,284 0.37% 593,180
2022-06-13 2022-06-09 2.224 285,034 +28,430 0.37% 634,032
2022-06-10 2022-06-08 2.246 256,604 +18,158 0.33% 576,388
2022-06-01 2022-05-30 2.257 238,446 +4,219 0.31% 538,201
2022-05-19 2022-05-17 2.661 234,227 -1,651 0.30% 623,176
2022-03-16 2022-03-14 2.890 235,878 -1,100 0.30% 681,581
2022-03-14 2022-03-10 3.053 236,978 +2,934 0.31% 723,519
2022-03-08 2022-03-04 2.323 234,044 +3,119 0.30% 543,577
2022-03-02 2022-02-28 2.584 230,925 +1,100 0.30% 596,765
2022-02-23 2022-02-21 2.606 229,825 -1,834 0.30% 598,934
2022-02-18 2022-02-16 2.617 231,659 -550 0.30% 606,240
2022-02-09 2022-02-07 2.617 232,209 +183 0.30% 607,679
2022-02-04 2022-01-27 2.682 232,026 -18,709 0.30% 622,380
2022-01-26 2022-01-24 3.053 250,735 -178,834 0.32% 765,521
2022-01-20 2022-01-18 3.151 429,569 -9,171 0.56% 1,353,676
2022-01-17 2022-01-13 3.119 438,740 -183 0.57% 1,368,224
2022-01-14 2022-01-12 3.097 438,923 +4,585 0.57% 1,359,223
2022-01-07 2022-01-05 3.162 434,338 -1,100 0.56% 1,373,441
2021-12-14 2021-12-10 3.140 435,438 -184 0.56% 1,367,423
2021-12-13 2021-12-09 3.053 435,622 -82,539 0.56% 1,330,001
2021-11-29 2021-11-25 2.879 518,161 -366 0.67% 1,491,601
2021-11-22 2021-11-18 2.628 518,527 +7,336 0.67% 1,362,613
2021-11-17 2021-11-15 2.791 511,191 +1,101 0.66% 1,426,945
2021-11-01 2021-10-28 2.813 510,090 +4,035 0.66% 1,434,996
2021-10-22 2021-10-20 2.835 506,055 +1,467 0.65% 1,434,680
2021-10-19 2021-10-15 2.781 504,588 +734 0.65% 1,403,011
2021-10-15 2021-10-11 2.835 503,854 -734 0.65% 1,428,440
2021-10-08 2021-10-06 2.835 504,588 +1,835 0.65% 1,430,521
2021-10-04 2021-09-29 2.900 502,753 +366 0.65% 1,458,211
2021-09-29 2021-09-27 2.759 502,387 +1,835 0.65% 1,385,935
2021-09-28 2021-09-24 2.759 500,552 +1,467 0.65% 1,380,873
2021-09-24 2021-09-21 2.726 499,085 +734 0.64% 1,360,500
2021-09-16 2021-09-14 3.053 498,351 +2,751 0.64% 1,521,519
2021-09-03 2021-09-01 3.206 495,600 -93,727 0.64% 1,588,776
2021-09-02 2021-08-31 3.173 589,327 +1,834 0.76% 1,869,965
2021-08-20 2021-08-18 4.144 587,493 +5,502 0.76% 2,434,279
2021-08-18 2021-08-16 4.362 581,991 +9,538 0.75% 2,538,401
2021-08-13 2021-08-11 4.678 572,453 +3,302 0.74% 2,677,819
2021-08-02 2021-07-29 5.441 569,151 +2,934 0.74% 3,096,792
2021-07-28 2021-07-26 4.732 566,217 +6,237 0.73% 2,679,518
2021-07-27 2021-07-23 5.299 559,980 +64,747 0.72% 2,967,514
2021-07-23 2021-07-21 5.616 495,233 +18,342 0.64% 2,780,999
2021-07-19 2021-07-15 6.782 476,891 +27,880 0.62% 3,234,399
2021-07-16 2021-07-14 6.139 449,011 -17,058 0.58% 2,756,446
2021-07-15 2021-07-13 6.957 466,069 +41,819 0.60% 3,242,313
2021-07-14 2021-07-12 5.659 424,250 -11,555 0.55% 2,400,895
2021-07-12 2021-07-08 4.885 435,805 +6,236 0.56% 2,128,895
2021-07-09 2021-07-07 4.820 429,569 +5,686 0.56% 2,070,328
2021-07-08 2021-07-06 4.820 423,883 +23,478 0.55% 2,042,924
2021-07-07 2021-07-05 4.841 400,405 +367 0.52% 1,938,503
2021-07-06 2021-07-02 5.343 400,038 -4,953 0.52% 2,137,378
2021-07-05 2021-06-30 4.743 404,991 +21,644 0.52% 1,920,962
2021-07-02 2021-06-29 4.089 383,347 +2,751 0.50% 1,567,499
2021-06-30 2021-06-28 3.958 380,596 -22,377 0.49% 1,506,451
2021-06-29 2021-06-25 3.958 402,973 +183 0.52% 1,595,022
2021-06-28 2021-06-24 3.544 402,790 +184 0.52% 1,427,401
2021-06-25 2021-06-23 3.435 402,606 -5,503 0.52% 1,382,849
2021-06-23 2021-06-21 3.762 408,109 -14,307 0.53% 1,535,251
2021-06-22 2021-06-18 3.762 422,416 +5,136 0.55% 1,589,072
2021-06-21 2021-06-17 3.805 417,280 +40,353 0.54% 1,587,951
2021-06-17 2021-06-15 3.653 376,927 +13,756 0.49% 1,376,848
2021-06-16 2021-06-11 3.653 363,171 -33,566 0.47% 1,326,600
2021-06-11 2021-06-09 3.271 396,737 -4,585 0.51% 1,297,801
2021-06-04 2021-06-02 3.151 401,322 +4,585 0.52% 1,264,663
2021-04-30 2021-04-28 3.380 396,737 -1,834 0.51% 1,341,061
2021-04-23 2021-04-21 3.053 398,571 -1,101 0.51% 1,216,880
2021-04-19 2021-04-15 3.162 399,672 -1,650 0.52% 1,263,822
2021-03-15 2021-03-11 3.380 401,322 -6,420 0.52% 1,356,559
2021-03-09 2021-03-05 3.707 407,742 +183 0.53% 1,511,640
2021-03-08 2021-03-04 3.707 407,559 -32,098 0.53% 1,510,962
2021-02-08 2021-02-04 3.762 439,657 -183 0.57% 1,653,930
2021-01-25 2021-01-21 3.566 439,840 -918 0.57% 1,568,291
2021-01-20 2021-01-18 3.271 440,758 -5,502 0.57% 1,441,802
2021-01-12 2021-01-08 3.816 446,260 -9,171 0.58% 1,703,100
2020-12-30 2020-12-28 3.598 455,431 +183 0.59% 1,638,780
2020-12-03 2020-12-01 3.489 455,248 -2,751 0.59% 1,588,481
2020-11-30 2020-11-26 3.489 457,999 +1,101 0.59% 1,598,080
2020-11-24 2020-11-20 3.097 456,898 +1,283 0.59% 1,414,887
2020-11-23 2020-11-19 3.064 455,615 +2,752 0.59% 1,396,010
2020-11-09 2020-11-05 3.162 452,863 +733 0.59% 1,432,019
2020-11-02 2020-10-29 2.933 452,130 +2,018 0.58% 1,326,171
2020-10-20 2020-10-16 3.162 450,112 -3,485 0.58% 1,423,320
2020-09-23 2020-09-21 3.271 453,597 +6,053 0.59% 1,483,800
2020-09-17 2020-09-15 3.228 447,544 +6,053 0.58% 1,444,480
2020-09-11 2020-09-09 3.260 441,491 -4,219 0.57% 1,439,385
2020-09-01 2020-08-28 3.086 445,710 -917 0.58% 1,375,380
2020-08-20 2020-08-18 3.009 446,627 +18,342 0.58% 1,344,120
2020-08-19 2020-08-17 3.086 428,285 +9,721 0.55% 1,321,610
2020-08-13 2020-08-11 3.217 418,564 +551 0.54% 1,346,381
2020-07-31 2020-07-29 3.380 418,013 -367 0.54% 1,412,978
2020-07-24 2020-07-22 3.435 418,380 -17,609 0.54% 1,437,029
2020-07-23 2020-07-21 3.260 435,989 +3,852 0.56% 1,421,447
2020-06-30 2020-06-26 3.271 432,137 +367 0.56% 1,413,601
2020-06-29 2020-06-24 3.489 431,770 +734 0.56% 1,506,560
2020-06-23 2020-06-19 3.489 431,036 +917 0.56% 1,503,999
2020-06-19 2020-06-17 3.805 430,119 -33,199 0.56% 1,636,809
2020-06-18 2020-06-16 3.064 463,318 -9,171 0.60% 1,419,612
2020-06-17 2020-06-15 3.195 472,489 +11,005 0.61% 1,509,536
2020-06-08 2020-06-04 3.315 461,484 -2,751 0.60% 1,529,728
2020-06-03 2020-06-01 3.282 464,235 -3,302 0.60% 1,523,661
2020-05-14 2020-05-12 3.413 467,537 -8,070 0.60% 1,595,675
2020-05-12 2020-05-08 3.598 475,607 +183 0.61% 1,711,379
2020-05-05 2020-04-29 3.467 475,424 -1,834 0.61% 1,648,513
2020-04-28 2020-04-24 3.566 477,258 -917 0.62% 1,701,708
2020-04-20 2020-04-16 3.500 478,175 +5,136 0.62% 1,673,694
2020-04-16 2020-04-14 3.500 473,039 +550 0.61% 1,655,717
2020-03-26 2020-03-24 3.642 472,489 -3,302 0.61% 1,720,768
2020-03-23 2020-03-19 4.307 475,791 -9,171 0.61% 2,049,261
2020-03-12 2020-03-10 4.994 484,962 +9,171 0.63% 2,421,906
2020-03-11 2020-03-09 4.885 475,791 -9,171 0.61% 2,324,226
2020-02-13 2020-02-11 5.070 484,962 -183 0.63% 2,458,922
2020-02-11 2020-02-07 5.125 485,145 +183 0.63% 2,486,300
2020-01-30 2020-01-24 4.929 484,962 +7,704 0.63% 2,390,178
2020-01-29 2020-01-22 5.005 477,258 +734 0.62% 2,388,636
2019-12-30 2019-12-24 5.016 476,524 -551 0.62% 2,390,158
2019-12-27 2019-12-20 5.136 477,075 -366 0.62% 2,450,144
2019-12-19 2019-12-17 5.408 477,441 -7,704 0.62% 2,582,174
2019-12-13 2019-12-11 4.972 485,145 +2,018 0.63% 2,412,240
2019-12-12 2019-12-10 4.961 483,127 +2,384 0.62% 2,396,938
2019-12-09 2019-12-05 4.972 480,743 +10,088 0.62% 2,390,352
2019-11-28 2019-11-26 4.950 470,655 +183 0.61% 2,329,928
2019-11-21 2019-11-19 5.016 470,472 +1,284 0.61% 2,359,802
2019-11-20 2019-11-18 4.918 469,188 +1,284 0.61% 2,307,318
2019-11-18 2019-11-14 4.929 467,904 +2,201 0.60% 2,306,106
2019-10-31 2019-10-29 5.027 465,703 +184 0.60% 2,340,960
2019-10-29 2019-10-25 5.452 465,519 +1,651 0.60% 2,537,999
2019-10-28 2019-10-24 5.452 463,868 +183 0.60% 2,528,998
2019-10-03 2019-09-30 5.332 463,685 -18,342 0.60% 2,472,384
2019-09-20 2019-09-18 5.452 482,027 +8,071 0.62% 2,628,000
2019-09-17 2019-09-13 5.452 473,956 +1,100 0.61% 2,583,997
2019-09-16 2019-09-12 5.430 472,856 +367 0.61% 2,567,688
2019-09-13 2019-09-11 5.441 472,489 -18,342 0.61% 2,570,847
2019-09-10 2019-09-06 5.474 490,831 +1,834 0.63% 2,686,704
2019-09-05 2019-09-03 5.485 488,997 -10,088 0.63% 2,681,997
2019-09-02 2019-08-29 5.496 499,085 -2,751 0.64% 2,742,768
2019-08-23 2019-08-21 4.820 501,836 +183 0.65% 2,418,623
2019-08-16 2019-08-14 5.070 501,653 +367 0.65% 2,543,551
2019-08-13 2019-08-09 5.288 501,286 +367 0.65% 2,651,010
2019-08-01 2019-07-30 5.517 500,919 +1,834 0.65% 2,763,771
2019-07-29 2019-07-25 5.517 499,085 +367 0.64% 2,753,652
2019-07-24 2019-07-22 5.517 498,718 -1,834 0.64% 2,751,627
2019-07-17 2019-07-15 5.550 500,552 +4,585 0.65% 2,778,120
2019-07-02 2019-06-27 5.539 495,967 +1,834 0.64% 2,747,265
2019-06-19 2019-06-17 5.408 494,133 +3,852 0.64% 2,672,450
2019-06-18 2019-06-14 6.037 490,281 +5,870 0.63% 2,959,689
2019-06-17 2019-06-13 6.432 484,411 +16,298 0.63% 3,115,560
2019-05-31 2019-05-29 6.488 468,113 +2,481 0.63% 3,037,147
2019-05-30 2019-05-28 6.544 465,632 +355 0.62% 3,047,320
2019-05-27 2019-05-23 6.657 465,277 +7,089 0.62% 3,097,497
2019-05-15 2019-05-10 6.939 458,188 -531 0.61% 3,179,553
2019-05-09 2019-05-07 6.883 458,719 -1,418 0.61% 3,157,358
2019-05-08 2019-05-06 6.827 460,137 -1,064 0.62% 3,141,158
2019-04-18 2019-04-16 6.781 461,201 +1,773 0.62% 3,127,606
2019-04-17 2019-04-15 7.030 459,428 +5,317 0.61% 3,229,630
2019-04-16 2019-04-12 7.041 454,111 +7,090 0.61% 3,197,377
2019-04-15 2019-04-11 7.041 447,021 +7,090 0.60% 3,147,457
2019-04-12 2019-04-10 6.793 439,931 +28,714 0.59% 2,988,329
2019-04-10 2019-04-08 6.894 411,217 +2,127 0.55% 2,835,042
2019-04-09 2019-04-04 6.985 409,090 -177 0.55% 2,857,306
2019-04-02 2019-03-29 7.673 409,267 -1,595 0.55% 3,140,241
2019-03-08 2019-03-06 7.436 410,862 -2,659 0.55% 3,055,123
2019-02-18 2019-02-14 8.203 413,521 -177 0.55% 3,392,183
2019-02-15 2019-02-13 8.181 413,698 -709 0.55% 3,384,299
2019-02-14 2019-02-12 8.519 414,407 +2,659 0.55% 3,530,379
2019-02-12 2019-02-08 8.463 411,748 +3,013 0.55% 3,484,497
2019-01-30 2019-01-28 6.815 408,735 +177 0.55% 2,785,647
2019-01-09 2019-01-07 7.030 408,558 +3,368 0.55% 2,872,030
2018-12-21 2018-12-19 7.334 405,190 +354 0.54% 2,971,798
2018-12-19 2018-12-17 7.594 404,836 +1,773 0.54% 3,074,266
2018-12-05 2018-12-03 7.616 403,063 -532 0.54% 3,069,898
2018-11-09 2018-11-07 7.650 403,595 +4,431 0.54% 3,087,612
2018-11-05 2018-11-01 7.899 399,164 +1,064 0.53% 3,152,802
2018-10-29 2018-10-25 8.011 398,100 -887 0.53% 3,189,318
2018-10-26 2018-10-24 8.113 398,987 +6,913 0.53% 3,236,942
2018-09-26 2018-09-21 9.930 392,074 +177 0.52% 3,893,122
2018-09-11 2018-09-07 9.930 391,897 -886 0.52% 3,891,364
2018-09-10 2018-09-06 9.817 392,783 +1,064 0.53% 3,855,842
2018-09-06 2018-09-04 9.930 391,719 +1,063 0.52% 3,889,597
2018-08-29 2018-08-27 9.715 390,656 +2,127 0.52% 3,795,290
2018-08-20 2018-08-16 10.753 388,529 +886 0.52% 4,177,954
2018-08-17 2018-08-15 10.268 387,643 +1,064 0.52% 3,980,344
2018-08-15 2018-08-13 10.155 386,579 +1,063 0.52% 3,925,799
2018-06-26 2018-06-22 10.245 385,516 +1,418 0.52% 3,949,804
2018-06-25 2018-06-21 10.516 384,098 +9,926 0.51% 4,039,292
2018-06-19 2018-06-14 11.284 374,172 +1,064 0.50% 4,222,003
2018-06-14 2018-06-12 11.487 373,108 +532 0.50% 4,285,778
2018-06-12 2018-06-08 11.741 372,576 +7,348 0.50% 4,374,354
2018-06-11 2018-06-07 11.741 365,228 +9,209 0.50% 4,288,082
2018-06-07 2018-06-05 11.695 356,019 +2,954 0.49% 4,163,569
2018-06-05 2018-06-01 11.741 353,065 +521 0.48% 4,145,278
2018-06-04 2018-05-31 11.902 352,544 +18,070 0.48% 4,195,973
2018-05-31 2018-05-29 12.155 334,474 +38,400 0.46% 4,065,605
2018-05-30 2018-05-28 12.155 296,074 +21,719 0.40% 3,598,844
2018-05-18 2018-05-16 13.560 274,355 -11,815 0.37% 3,720,121
2018-05-14 2018-05-10 12.915 286,170 +12,336 0.39% 3,695,863
2018-05-09 2018-05-07 13.652 273,834 +1,043 0.37% 3,738,272
2018-05-07 2018-05-03 14.066 272,791 +4,170 0.37% 3,837,073
2018-05-04 2018-05-02 14.227 268,621 +4,170 0.37% 3,821,706
2018-05-02 2018-04-27 13.836 264,451 -13,032 0.36% 3,658,883
2018-04-30 2018-04-26 13.836 277,483 +8,688 0.38% 3,839,191
2018-04-26 2018-04-24 13.928 268,795 -1,043 0.37% 3,743,738
2018-04-17 2018-04-13 13.583 269,838 -5,734 0.37% 3,665,084
2018-04-12 2018-04-10 13.122 275,572 +1,043 0.38% 3,616,086
2018-04-09 2018-04-04 13.583 274,529 -1,564 0.37% 3,728,800
2018-04-03 2018-03-28 13.744 276,093 +8,688 0.38% 3,794,535
2018-03-28 2018-03-26 13.813 267,405 +15,638 0.36% 3,693,598
2018-03-27 2018-03-23 13.813 251,767 +19,634 0.34% 3,477,594
2018-03-26 2018-03-22 13.813 232,133 +1,563 0.32% 3,206,395
2018-03-23 2018-03-21 14.089 230,570 +63,420 0.31% 3,248,501
2018-03-22 2018-03-20 13.698 167,150 +56,643 0.23% 2,289,561
2018-03-21 2018-03-19 13.652 110,507 +22,241 0.15% 1,508,597
2018-03-20 2018-03-16 13.560 88,266 +12,162 0.12% 1,196,844
2018-03-13 2018-03-09 13.836 76,104 +8,688 0.10% 1,052,957
2018-03-12 2018-03-08 14.020 67,416 -7,298 0.09% 945,168
2018-03-01 2018-02-27 13.951 74,714 +2,954 0.10% 1,042,326
2018-02-26 2018-02-22 14.365 71,760 +4,344 0.10% 1,030,851
2018-02-13 2018-02-09 13.629 67,416 -347 0.09% 918,784
2018-02-08 2018-02-06 13.467 67,763 +6,950 0.09% 912,593
2018-01-31 2018-01-29 14.503 60,813 -348 0.08% 881,994
2018-01-23 2018-01-19 15.010 61,161 -1,216 0.08% 918,018
2018-01-22 2018-01-18 15.332 62,377 -3,475 0.09% 956,374
2018-01-19 2018-01-17 15.931 65,852 -1,738 0.09% 1,049,069
2018-01-15 2018-01-11 15.908 67,590 -3,475 0.09% 1,075,200
2018-01-03 2017-12-29 14.941 71,065 -2,259 0.10% 1,061,767
2018-01-02 2017-12-28 14.688 73,324 +869 0.10% 1,076,950
2017-12-29 2017-12-27 14.480 72,455 +6,950 0.10% 1,049,175
2017-12-20 2017-12-18 13.629 65,505 -173 0.09% 892,740
2017-12-11 2017-12-07 13.099 65,678 +868 0.09% 860,322
2017-11-23 2017-11-21 12.570 64,810 +522 0.09% 814,636
2017-11-22 2017-11-20 12.501 64,288 +347 0.09% 803,635
2017-11-21 2017-11-17 12.478 63,941 +4,518 0.09% 797,825
2017-11-20 2017-11-16 12.431 59,423 +347 0.08% 738,715
2017-10-30 2017-10-26 12.362 59,076 +1,043 0.08% 730,322
2017-10-27 2017-10-25 12.501 58,033 +695 0.08% 725,444
2017-10-24 2017-10-20 12.570 57,338 +695 0.08% 720,716
2017-10-23 2017-10-19 12.616 56,643 +695 0.08% 714,588
2017-10-20 2017-10-18 12.616 55,948 +1,390 0.08% 705,820
2017-10-19 2017-10-17 12.616 54,558 +868 0.07% 688,284
2017-10-18 2017-10-16 12.616 53,690 +174 0.07% 677,334
2017-09-27 2017-09-25 12.639 53,516 +48,825 0.07% 676,371
2017-09-26 2017-09-22 12.524 4,691 +2,953 0.01% 58,748
2017-09-19 2017-09-15 12.431 1,738 +348 0.00% 21,606
2017-07-25 2017-07-21 12.316 1,390 +347 0.00% 17,120
2017-07-14 2017-07-12 12.293 1,043 +174 0.00% 12,822
2017-06-16 2017-06-14 12.662 869 +348 0.00% 11,003
2017-06-12 2017-06-08 12.500 521 +7 0.00% 6,513
2017-05-25 2017-05-23 13.271 514 -8,559 0.00% 6,821
2017-05-08 2017-05-04 13.458 9,073 -3,253 0.01% 122,106
2017-04-27 2017-04-25 13.528 12,326 +12,155 0.02% 166,749
2017-04-26 2017-04-24 13.528 171 +171 0.00% 2,313
2017-04-21 2017-04-19 13.622 0 -11,128
2017-04-07 2017-04-05 13.902 11,128 +9,930 0.02% 154,702
2017-04-05 2017-03-31 12.874 1,198 -9,759 0.00% 15,423
2017-04-03 2017-03-30 12.851 10,957 -7,361 0.02% 140,805
2017-03-31 2017-03-29 12.710 18,318 -12,840 0.03% 232,831
2017-03-29 2017-03-27 12.804 31,158 -342 0.04% 398,945
2017-03-27 2017-03-23 12.991 31,500 +29,959 0.04% 409,212
2017-03-22 2017-03-20 13.084 1,541 +1,541 0.00% 20,163
2017-01-16 2017-01-12 13.201 0 -1,370
2017-01-13 2017-01-11 13.084 1,370 -171 0.00% 17,926
2017-01-04 2016-12-30 13.201 1,541 +1,541 0.00% 20,343
2016-11-17 2016-11-15 12.500 0 -1,712
2016-11-11 2016-11-09 11.566 1,712 -17,462 0.00% 19,800
2016-11-10 2016-11-08 12.383 19,174 0.03% 237,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top