History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 318,200 | +0 | 0.38% | 620,490 |
| 2025-10-13 | 2025-10-09 | 1.950 | 318,200 | +0 | 0.38% | 620,490 |
| 2025-10-10 | 2025-10-08 | 1.990 | 318,200 | +0 | 0.38% | 633,218 |
| 2025-10-09 | 2025-10-06 | 1.990 | 318,200 | +0 | 0.38% | 633,218 |
| 2025-10-08 | 2025-10-03 | 2.050 | 318,200 | +0 | 0.38% | 652,310 |
| 2025-10-06 | 2025-10-02 | 1.970 | 318,200 | +0 | 0.38% | 626,854 |
| 2025-10-03 | 2025-09-30 | 1.970 | 318,200 | +0 | 0.38% | 626,854 |
| 2025-10-02 | 2025-09-29 | 1.970 | 318,200 | +0 | 0.38% | 626,854 |
| 2025-09-30 | 2025-09-26 | 1.980 | 318,200 | +0 | 0.38% | 630,036 |
| 2025-09-29 | 2025-09-25 | 1.840 | 318,200 | +0 | 0.38% | 585,488 |
| 2025-09-26 | 2025-09-24 | 1.840 | 318,200 | +0 | 0.38% | 585,488 |
| 2025-09-25 | 2025-09-23 | 1.860 | 318,200 | +0 | 0.38% | 591,852 |
| 2025-09-24 | 2025-09-22 | 1.970 | 318,200 | +0 | 0.38% | 626,854 |
| 2025-09-23 | 2025-09-19 | 2.130 | 318,200 | +0 | 0.38% | 677,766 |
| 2025-09-22 | 2025-09-18 | 2.190 | 318,200 | +0 | 0.38% | 696,858 |
| 2025-09-19 | 2025-09-17 | 2.230 | 318,200 | +0 | 0.38% | 709,586 |
| 2025-09-18 | 2025-09-16 | 2.250 | 318,200 | +0 | 0.38% | 715,950 |
| 2025-09-17 | 2025-09-15 | 2.030 | 318,200 | +0 | 0.38% | 645,946 |
| 2025-09-16 | 2025-09-12 | 2.190 | 318,200 | +0 | 0.38% | 696,858 |
| 2025-09-15 | 2025-09-11 | 2.170 | 318,200 | +0 | 0.38% | 690,494 |
| 2025-09-12 | 2025-09-10 | 2.170 | 318,200 | +0 | 0.38% | 690,494 |
| 2025-09-11 | 2025-09-09 | 2.180 | 318,200 | +0 | 0.38% | 693,676 |
| 2025-09-10 | 2025-09-08 | 2.020 | 318,200 | +0 | 0.38% | 642,764 |
| 2025-09-09 | 2025-09-05 | 2.020 | 318,200 | +0 | 0.38% | 642,764 |
| 2025-09-08 | 2025-09-04 | 2.020 | 318,200 | +0 | 0.38% | 642,764 |
| 2025-09-05 | 2025-09-03 | 2.020 | 318,200 | +0 | 0.38% | 642,764 |
| 2025-09-04 | 2025-09-02 | 2.010 | 318,200 | +0 | 0.38% | 639,582 |
| 2025-09-03 | 2025-09-01 | 2.000 | 318,200 | +0 | 0.38% | 636,400 |
| 2025-09-02 | 2025-08-29 | 1.990 | 318,200 | +0 | 0.38% | 633,218 |
| 2025-09-01 | 2025-08-28 | 1.990 | 318,200 | +0 | 0.38% | 633,218 |
| 2025-08-29 | 2025-08-27 | 1.970 | 318,200 | +0 | 0.38% | 626,854 |
| 2025-08-28 | 2025-08-26 | 1.970 | 318,200 | +0 | 0.38% | 626,854 |
| 2025-08-27 | 2025-08-25 | 1.950 | 318,200 | +0 | 0.38% | 620,490 |
| 2025-08-26 | 2025-08-22 | 1.950 | 318,200 | +0 | 0.38% | 620,490 |
| 2025-08-25 | 2025-08-21 | 1.950 | 318,200 | +0 | 0.38% | 620,490 |
| 2025-08-22 | 2025-08-20 | 1.950 | 318,200 | +0 | 0.38% | 620,490 |
| 2025-08-21 | 2025-08-19 | 1.950 | 318,200 | +0 | 0.38% | 620,490 |
| 2025-08-20 | 2025-08-18 | 1.910 | 318,200 | +0 | 0.38% | 607,762 |
| 2025-08-19 | 2025-08-15 | 2.010 | 318,200 | +0 | 0.38% | 639,582 |
| 2025-08-18 | 2025-08-14 | 2.010 | 318,200 | +0 | 0.38% | 639,582 |
| 2025-08-15 | 2025-08-13 | 1.970 | 318,200 | +0 | 0.38% | 626,854 |
| 2025-08-14 | 2025-08-12 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-13 | 2025-08-11 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-12 | 2025-08-08 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-11 | 2025-08-07 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-08 | 2025-08-06 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-07 | 2025-08-05 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-06 | 2025-08-04 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-05 | 2025-08-01 | 1.920 | 318,200 | +0 | 0.38% | 610,944 |
| 2025-08-04 | 2025-07-31 | 1.930 | 318,200 | +0 | 0.38% | 614,126 |
| 2025-08-01 | 2025-07-30 | 1.960 | 318,200 | +0 | 0.38% | 623,672 |
| 2025-07-31 | 2025-07-29 | 1.960 | 318,200 | +0 | 0.38% | 623,672 |
| 2025-07-30 | 2025-07-28 | 1.960 | 318,200 | +0 | 0.38% | 623,672 |
| 2025-07-29 | 2025-07-25 | 1.750 | 318,200 | +0 | 0.38% | 556,850 |
| 2025-07-28 | 2025-07-24 | 1.900 | 318,200 | +0 | 0.38% | 604,580 |
| 2025-07-25 | 2025-07-23 | 1.900 | 318,200 | +0 | 0.38% | 604,580 |
| 2025-07-24 | 2025-07-22 | 1.830 | 318,200 | +0 | 0.38% | 582,306 |
| 2025-07-23 | 2025-07-21 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-07-22 | 2025-07-18 | 1.790 | 318,200 | +0 | 0.38% | 569,578 |
| 2025-07-21 | 2025-07-17 | 1.790 | 318,200 | +0 | 0.38% | 569,578 |
| 2025-07-18 | 2025-07-16 | 1.790 | 318,200 | +0 | 0.38% | 569,578 |
| 2025-07-17 | 2025-07-15 | 1.790 | 318,200 | +0 | 0.38% | 569,578 |
| 2025-07-16 | 2025-07-14 | 1.790 | 318,200 | +0 | 0.38% | 569,578 |
| 2025-07-15 | 2025-07-11 | 1.790 | 318,200 | +0 | 0.38% | 569,578 |
| 2025-07-14 | 2025-07-10 | 1.790 | 318,200 | +0 | 0.38% | 569,578 |
| 2025-07-11 | 2025-07-09 | 1.850 | 318,200 | +0 | 0.38% | 588,670 |
| 2025-07-10 | 2025-07-08 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-07-09 | 2025-07-07 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-07-08 | 2025-07-04 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-07-07 | 2025-07-03 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-07-04 | 2025-07-02 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-07-03 | 2025-06-30 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-07-02 | 2025-06-27 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-06-30 | 2025-06-26 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-06-27 | 2025-06-25 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-06-26 | 2025-06-24 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-06-25 | 2025-06-23 | 1.800 | 318,200 | +0 | 0.38% | 572,760 |
| 2025-06-24 | 2025-06-20 | 2.104 | 318,200 | +0 | 0.38% | 669,640 |
| 2025-06-23 | 2025-06-19 | 2.115 | 318,200 | +26,379 | 0.38% | 673,110 |
| 2025-06-20 | 2025-06-18 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-06-19 | 2025-06-17 | 2.094 | 291,821 | +0 | 0.38% | 610,945 |
| 2025-06-18 | 2025-06-16 | 2.094 | 291,821 | +0 | 0.38% | 610,945 |
| 2025-06-17 | 2025-06-13 | 2.094 | 291,821 | +0 | 0.38% | 610,945 |
| 2025-06-16 | 2025-06-12 | 2.159 | 291,821 | +0 | 0.38% | 630,037 |
| 2025-06-13 | 2025-06-11 | 2.159 | 291,821 | +0 | 0.38% | 630,037 |
| 2025-06-12 | 2025-06-10 | 2.159 | 291,821 | +0 | 0.38% | 630,037 |
| 2025-06-11 | 2025-06-09 | 2.159 | 291,821 | +0 | 0.38% | 630,037 |
| 2025-06-10 | 2025-06-06 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-06-09 | 2025-06-05 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-06-06 | 2025-06-04 | 2.017 | 291,821 | +0 | 0.38% | 588,671 |
| 2025-06-05 | 2025-06-03 | 2.017 | 291,821 | +0 | 0.38% | 588,671 |
| 2025-06-04 | 2025-06-02 | 2.017 | 291,821 | +0 | 0.38% | 588,671 |
| 2025-06-03 | 2025-05-30 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-06-02 | 2025-05-29 | 2.028 | 291,821 | +0 | 0.38% | 591,853 |
| 2025-05-30 | 2025-05-28 | 2.028 | 291,821 | +0 | 0.38% | 591,853 |
| 2025-05-29 | 2025-05-27 | 2.017 | 291,821 | +0 | 0.38% | 588,671 |
| 2025-05-28 | 2025-05-26 | 2.017 | 291,821 | +0 | 0.38% | 588,671 |
| 2025-05-27 | 2025-05-23 | 2.017 | 291,821 | +0 | 0.38% | 588,671 |
| 2025-05-26 | 2025-05-22 | 2.072 | 291,821 | +0 | 0.38% | 604,581 |
| 2025-05-23 | 2025-05-21 | 2.083 | 291,821 | +0 | 0.38% | 607,763 |
| 2025-05-22 | 2025-05-20 | 2.083 | 291,821 | +0 | 0.38% | 607,763 |
| 2025-05-21 | 2025-05-19 | 2.104 | 291,821 | +0 | 0.38% | 614,127 |
| 2025-05-20 | 2025-05-16 | 2.104 | 291,821 | +0 | 0.38% | 614,127 |
| 2025-05-19 | 2025-05-15 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-16 | 2025-05-14 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-15 | 2025-05-13 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-14 | 2025-05-12 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-13 | 2025-05-09 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-12 | 2025-05-08 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-09 | 2025-05-07 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-08 | 2025-05-06 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-07 | 2025-05-02 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-06 | 2025-04-30 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-05-02 | 2025-04-29 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-30 | 2025-04-28 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-29 | 2025-04-25 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-28 | 2025-04-24 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-25 | 2025-04-23 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-24 | 2025-04-22 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-23 | 2025-04-17 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-22 | 2025-04-16 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-17 | 2025-04-15 | 2.126 | 291,821 | +0 | 0.38% | 620,491 |
| 2025-04-16 | 2025-04-14 | 2.137 | 291,821 | +0 | 0.38% | 623,673 |
| 2025-04-15 | 2025-04-11 | 2.137 | 291,821 | +0 | 0.38% | 623,673 |
| 2025-04-14 | 2025-04-10 | 2.148 | 291,821 | +0 | 0.38% | 626,855 |
| 2025-04-11 | 2025-04-09 | 2.148 | 291,821 | +0 | 0.38% | 626,855 |
| 2025-04-10 | 2025-04-08 | 2.159 | 291,821 | +0 | 0.38% | 630,037 |
| 2025-04-09 | 2025-04-07 | 2.170 | 291,821 | +0 | 0.38% | 633,219 |
| 2025-04-08 | 2025-04-03 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-04-07 | 2025-04-02 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-04-03 | 2025-04-01 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-04-02 | 2025-03-31 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-04-01 | 2025-03-28 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-31 | 2025-03-27 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-28 | 2025-03-26 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-27 | 2025-03-25 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-26 | 2025-03-24 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-25 | 2025-03-21 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-24 | 2025-03-20 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-21 | 2025-03-19 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-20 | 2025-03-18 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-19 | 2025-03-17 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-18 | 2025-03-14 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2025-03-17 | 2025-03-13 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-14 | 2025-03-12 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-13 | 2025-03-11 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-12 | 2025-03-10 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-11 | 2025-03-07 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-10 | 2025-03-06 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-07 | 2025-03-05 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-06 | 2025-03-04 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-05 | 2025-03-03 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-04 | 2025-02-28 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-03-03 | 2025-02-27 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-02-28 | 2025-02-26 | 2.224 | 291,821 | +0 | 0.38% | 649,129 |
| 2025-02-27 | 2025-02-25 | 2.246 | 291,821 | +0 | 0.38% | 655,493 |
| 2025-02-26 | 2025-02-24 | 2.246 | 291,821 | +0 | 0.38% | 655,493 |
| 2025-02-25 | 2025-02-21 | 2.246 | 291,821 | +0 | 0.38% | 655,493 |
| 2025-02-24 | 2025-02-20 | 2.257 | 291,821 | +0 | 0.38% | 658,675 |
| 2025-02-21 | 2025-02-19 | 2.257 | 291,821 | +0 | 0.38% | 658,675 |
| 2025-02-20 | 2025-02-18 | 2.279 | 291,821 | +0 | 0.38% | 665,039 |
| 2025-02-19 | 2025-02-17 | 2.301 | 291,821 | +0 | 0.38% | 671,403 |
| 2025-02-18 | 2025-02-14 | 2.312 | 291,821 | +0 | 0.38% | 674,585 |
| 2025-02-17 | 2025-02-13 | 2.312 | 291,821 | +0 | 0.38% | 674,585 |
| 2025-02-14 | 2025-02-12 | 2.312 | 291,821 | +0 | 0.38% | 674,585 |
| 2025-02-13 | 2025-02-11 | 2.312 | 291,821 | +0 | 0.38% | 674,585 |
| 2025-02-12 | 2025-02-10 | 2.355 | 291,821 | +0 | 0.38% | 687,313 |
| 2025-02-11 | 2025-02-07 | 2.355 | 291,821 | +0 | 0.38% | 687,313 |
| 2025-02-10 | 2025-02-06 | 2.388 | 291,821 | +0 | 0.38% | 696,859 |
| 2025-02-07 | 2025-02-05 | 2.388 | 291,821 | +0 | 0.38% | 696,859 |
| 2025-02-06 | 2025-02-04 | 2.432 | 291,821 | +0 | 0.38% | 709,587 |
| 2025-02-05 | 2025-02-03 | 2.432 | 291,821 | +0 | 0.38% | 709,587 |
| 2025-02-04 | 2025-01-28 | 2.432 | 291,821 | +0 | 0.38% | 709,587 |
| 2025-02-03 | 2025-01-24 | 2.432 | 291,821 | +0 | 0.38% | 709,587 |
| 2025-01-27 | 2025-01-23 | 2.432 | 291,821 | +0 | 0.38% | 709,587 |
| 2025-01-24 | 2025-01-22 | 2.442 | 291,821 | +0 | 0.38% | 712,769 |
| 2025-01-23 | 2025-01-21 | 2.453 | 291,821 | +0 | 0.38% | 715,951 |
| 2025-01-22 | 2025-01-20 | 2.453 | 291,821 | +0 | 0.38% | 715,951 |
| 2025-01-21 | 2025-01-17 | 2.486 | 291,821 | +0 | 0.38% | 725,497 |
| 2025-01-20 | 2025-01-16 | 2.486 | 291,821 | +0 | 0.38% | 725,497 |
| 2025-01-17 | 2025-01-15 | 2.486 | 291,821 | +0 | 0.38% | 725,497 |
| 2025-01-16 | 2025-01-14 | 2.486 | 291,821 | +0 | 0.38% | 725,497 |
| 2025-01-15 | 2025-01-13 | 2.530 | 291,821 | +0 | 0.38% | 738,225 |
| 2025-01-14 | 2025-01-10 | 2.541 | 291,821 | +0 | 0.38% | 741,407 |
| 2025-01-13 | 2025-01-09 | 2.617 | 291,821 | +0 | 0.38% | 763,681 |
| 2025-01-10 | 2025-01-08 | 2.617 | 291,821 | +0 | 0.38% | 763,681 |
| 2025-01-09 | 2025-01-07 | 2.617 | 291,821 | +0 | 0.38% | 763,681 |
| 2025-01-08 | 2025-01-06 | 2.617 | 291,821 | +0 | 0.38% | 763,681 |
| 2025-01-07 | 2025-01-03 | 2.628 | 291,821 | +0 | 0.38% | 766,863 |
| 2025-01-06 | 2025-01-02 | 2.639 | 291,821 | +0 | 0.38% | 770,045 |
| 2025-01-03 | 2024-12-31 | 2.661 | 291,821 | +0 | 0.38% | 776,409 |
| 2025-01-02 | 2024-12-27 | 1.963 | 291,821 | +0 | 0.38% | 572,761 |
| 2024-12-30 | 2024-12-24 | 1.963 | 291,821 | +0 | 0.38% | 572,761 |
| 2024-12-27 | 2024-12-20 | 1.963 | 291,821 | +0 | 0.38% | 572,761 |
| 2024-12-23 | 2024-12-19 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-20 | 2024-12-18 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-19 | 2024-12-17 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-18 | 2024-12-16 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-17 | 2024-12-13 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-16 | 2024-12-12 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-13 | 2024-12-11 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-12 | 2024-12-10 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-11 | 2024-12-09 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-10 | 2024-12-06 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-09 | 2024-12-05 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-06 | 2024-12-04 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-05 | 2024-12-03 | 2.181 | 291,821 | +0 | 0.38% | 636,401 |
| 2024-12-04 | 2024-12-02 | 2.257 | 291,821 | +0 | 0.38% | 658,675 |
| 2024-12-03 | 2024-11-29 | 2.257 | 291,821 | +0 | 0.38% | 658,675 |
| 2024-12-02 | 2024-11-28 | 2.475 | 291,821 | +0 | 0.38% | 722,315 |
| 2024-11-29 | 2024-11-27 | 2.028 | 291,821 | +0 | 0.38% | 591,853 |
| 2024-11-28 | 2024-11-26 | 2.028 | 291,821 | +0 | 0.38% | 591,853 |
| 2024-11-27 | 2024-11-25 | 1.963 | 291,821 | +0 | 0.38% | 572,761 |
| 2024-11-26 | 2024-11-22 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-25 | 2024-11-21 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-22 | 2024-11-20 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-21 | 2024-11-19 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-20 | 2024-11-18 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-19 | 2024-11-15 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-18 | 2024-11-14 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-15 | 2024-11-13 | 2.366 | 291,821 | +0 | 0.38% | 690,495 |
| 2024-11-14 | 2024-11-12 | 2.366 | 291,821 | +0 | 0.38% | 690,495 |
| 2024-11-13 | 2024-11-11 | 2.366 | 291,821 | +0 | 0.38% | 690,495 |
| 2024-11-12 | 2024-11-08 | 2.366 | 291,821 | +0 | 0.38% | 690,495 |
| 2024-11-11 | 2024-11-07 | 2.377 | 291,821 | +0 | 0.38% | 693,677 |
| 2024-11-08 | 2024-11-06 | 2.399 | 291,821 | +0 | 0.38% | 700,041 |
| 2024-11-07 | 2024-11-05 | 2.475 | 291,821 | +0 | 0.38% | 722,315 |
| 2024-11-06 | 2024-11-04 | 2.290 | 291,821 | +0 | 0.38% | 668,221 |
| 2024-11-05 | 2024-11-01 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-04 | 2024-10-31 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-11-01 | 2024-10-30 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-31 | 2024-10-29 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-30 | 2024-10-28 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-29 | 2024-10-25 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-28 | 2024-10-24 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-25 | 2024-10-23 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-24 | 2024-10-22 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-23 | 2024-10-21 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-22 | 2024-10-18 | 2.344 | 291,821 | +0 | 0.38% | 684,131 |
| 2024-10-21 | 2024-10-17 | 2.399 | 291,821 | +0 | 0.38% | 700,041 |
| 2024-10-18 | 2024-10-16 | 2.399 | 291,821 | +0 | 0.38% | 700,041 |
| 2024-10-17 | 2024-10-15 | 2.399 | 291,821 | +0 | 0.38% | 700,041 |
| 2024-10-16 | 2024-10-14 | 2.508 | 291,821 | +0 | 0.38% | 731,861 |
| 2024-10-15 | 2024-10-10 | 2.508 | 291,821 | +0 | 0.38% | 731,861 |
| 2024-10-14 | 2024-10-09 | 2.508 | 291,821 | +0 | 0.38% | 731,861 |
| 2024-10-10 | 2024-10-08 | 2.508 | 291,821 | +0 | 0.38% | 731,861 |
| 2024-10-09 | 2024-10-07 | 2.508 | 291,821 | +0 | 0.38% | 731,861 |
| 2024-10-08 | 2024-10-04 | 2.508 | 291,821 | +0 | 0.38% | 731,861 |
| 2024-10-07 | 2024-10-03 | 2.530 | 291,821 | +0 | 0.38% | 738,225 |
| 2024-10-04 | 2024-10-02 | 2.530 | 291,821 | +0 | 0.38% | 738,225 |
| 2024-10-03 | 2024-09-30 | 2.530 | 291,821 | +0 | 0.38% | 738,225 |
| 2024-10-02 | 2024-09-27 | 2.573 | 291,821 | +0 | 0.38% | 750,953 |
| 2024-09-30 | 2024-09-26 | 2.661 | 291,821 | +0 | 0.38% | 776,409 |
| 2024-09-27 | 2024-09-25 | 2.573 | 291,821 | +0 | 0.38% | 750,953 |
| 2024-09-26 | 2024-09-24 | 2.617 | 291,821 | +0 | 0.38% | 763,681 |
| 2024-09-25 | 2024-09-23 | 2.617 | 291,821 | +0 | 0.38% | 763,681 |
| 2024-09-24 | 2024-09-20 | 2.530 | 291,821 | +0 | 0.38% | 738,225 |
| 2024-09-23 | 2024-09-19 | 2.442 | 291,821 | +0 | 0.38% | 712,769 |
| 2024-09-20 | 2024-09-17 | 2.453 | 291,821 | +0 | 0.38% | 715,951 |
| 2024-09-19 | 2024-09-16 | 2.497 | 291,821 | +0 | 0.38% | 728,679 |
| 2024-09-17 | 2024-09-13 | 2.562 | 291,821 | -1,100 | 0.38% | 747,771 |
| 2024-09-13 | 2024-09-11 | 2.661 | 292,921 | -45,855 | 0.38% | 779,335 |
| 2024-09-12 | 2024-09-10 | 2.671 | 338,776 | -4,402 | 0.44% | 905,030 |
| 2024-09-04 | 2024-09-02 | 2.857 | 343,178 | +2,934 | 0.44% | 980,403 |
| 2024-08-23 | 2024-08-21 | 2.671 | 340,244 | +367 | 0.44% | 908,951 |
| 2024-08-22 | 2024-08-20 | 2.552 | 339,877 | -22,927 | 0.44% | 867,205 |
| 2024-06-11 | 2024-06-06 | 2.715 | 362,804 | -14,490 | 0.47% | 985,044 |
| 2024-05-24 | 2024-05-22 | 2.791 | 377,294 | -9,171 | 0.49% | 1,053,183 |
| 2024-05-14 | 2024-05-10 | 2.562 | 386,465 | -45,855 | 0.50% | 990,289 |
| 2024-05-10 | 2024-05-08 | 2.421 | 432,320 | -27,513 | 0.56% | 1,046,507 |
| 2024-04-30 | 2024-04-26 | 2.290 | 459,833 | -295,673 | 0.59% | 1,052,940 |
| 2024-04-29 | 2024-04-25 | 2.279 | 755,506 | -9,354 | 0.98% | 1,721,743 |
| 2024-04-25 | 2024-04-23 | 2.279 | 764,860 | -92,444 | 0.99% | 1,743,060 |
| 2024-04-16 | 2024-04-12 | 2.290 | 857,304 | -21,643 | 1.11% | 1,963,081 |
| 2024-04-15 | 2024-04-11 | 2.290 | 878,947 | -136,831 | 1.14% | 2,012,640 |
| 2024-04-05 | 2024-04-02 | 2.301 | 1,015,778 | -51,908 | 1.31% | 2,337,035 |
| 2024-04-02 | 2024-03-27 | 2.377 | 1,067,686 | -26,963 | 1.38% | 2,537,956 |
| 2024-01-25 | 2024-01-23 | 2.410 | 1,094,649 | -9,171 | 1.41% | 2,637,857 |
| 2024-01-16 | 2024-01-12 | 2.301 | 1,103,820 | -1,650 | 1.43% | 2,539,597 |
| 2024-01-12 | 2024-01-10 | 2.323 | 1,105,470 | -367 | 1.43% | 2,567,501 |
| 2024-01-02 | 2023-12-28 | 2.072 | 1,105,837 | -184 | 1.43% | 2,291,019 |
| 2023-12-15 | 2023-12-13 | 2.104 | 1,106,021 | -183 | 1.43% | 2,327,581 |
| 2023-12-05 | 2023-12-01 | 2.061 | 1,106,204 | +5,869 | 1.43% | 2,279,718 |
| 2023-11-23 | 2023-11-21 | 2.268 | 1,100,335 | +184 | 1.42% | 2,495,585 |
| 2023-11-22 | 2023-11-20 | 2.268 | 1,100,151 | +1,650 | 1.42% | 2,495,167 |
| 2023-11-21 | 2023-11-17 | 2.290 | 1,098,501 | +551 | 1.42% | 2,515,381 |
| 2023-11-17 | 2023-11-15 | 2.203 | 1,097,950 | +6,786 | 1.42% | 2,418,343 |
| 2023-08-21 | 2023-08-17 | 1.592 | 1,091,164 | +57,594 | 1.41% | 1,737,108 |
| 2023-05-11 | 2023-05-09 | 2.039 | 1,033,570 | +3,668 | 1.34% | 2,107,490 |
| 2023-04-28 | 2023-04-26 | 2.355 | 1,029,902 | +41,270 | 1.33% | 2,425,681 |
| 2023-03-03 | 2023-03-01 | 2.181 | 988,632 | -73,368 | 1.28% | 2,156,000 |
| 2023-01-13 | 2023-01-11 | 2.214 | 1,062,000 | +77,953 | 1.37% | 2,350,740 |
| 2023-01-06 | 2023-01-04 | 2.290 | 984,047 | +184,887 | 1.27% | 2,253,301 |
| 2022-12-20 | 2022-12-16 | 2.290 | 799,160 | +4,586 | 1.03% | 1,829,941 |
| 2022-12-12 | 2022-12-08 | 1.963 | 794,574 | -550 | 1.03% | 1,559,520 |
| 2022-12-08 | 2022-12-06 | 1.963 | 795,124 | -64,197 | 1.03% | 1,560,599 |
| 2022-12-07 | 2022-12-05 | 1.854 | 859,321 | -27,146 | 1.11% | 1,592,900 |
| 2022-11-25 | 2022-11-23 | 1.963 | 886,467 | -91,527 | 1.15% | 1,739,879 |
| 2022-11-23 | 2022-11-21 | 1.636 | 977,994 | -69,699 | 1.26% | 1,599,600 |
| 2022-11-21 | 2022-11-17 | 1.363 | 1,047,693 | +39,802 | 1.35% | 1,428,000 |
| 2022-11-18 | 2022-11-16 | 1.363 | 1,007,891 | +165,078 | 1.30% | 1,373,750 |
| 2022-11-16 | 2022-11-14 | 1.472 | 842,813 | +177,917 | 1.09% | 1,240,649 |
| 2022-11-14 | 2022-11-10 | 1.472 | 664,896 | +73,368 | 0.86% | 978,749 |
| 2022-11-11 | 2022-11-09 | 1.472 | 591,528 | +36,683 | 0.76% | 870,749 |
| 2022-11-10 | 2022-11-08 | 1.483 | 554,845 | -183 | 0.72% | 822,801 |
| 2022-09-16 | 2022-09-14 | 1.995 | 555,028 | +73,551 | 0.72% | 1,107,516 |
| 2022-09-07 | 2022-09-05 | 2.813 | 481,477 | -91,526 | 0.62% | 1,354,501 |
| 2022-08-18 | 2022-08-16 | 2.933 | 573,003 | -25,129 | 0.74% | 1,680,712 |
| 2022-08-17 | 2022-08-15 | 2.835 | 598,132 | -15,590 | 0.77% | 1,695,721 |
| 2022-08-04 | 2022-08-02 | 1.963 | 613,722 | +183 | 0.79% | 1,204,559 |
| 2022-08-03 | 2022-08-01 | 1.908 | 613,539 | +184 | 0.79% | 1,170,750 |
| 2022-08-02 | 2022-07-29 | 1.908 | 613,355 | +5,686 | 0.79% | 1,170,399 |
| 2022-07-27 | 2022-07-25 | 2.061 | 607,669 | -8,805 | 0.79% | 1,252,313 |
| 2022-07-26 | 2022-07-22 | 2.181 | 616,474 | +27,880 | 0.80% | 1,344,401 |
| 2022-07-11 | 2022-07-07 | 2.072 | 588,594 | +11,005 | 0.76% | 1,219,420 |
| 2022-07-07 | 2022-07-05 | 2.017 | 577,589 | +18,342 | 0.75% | 1,165,131 |
| 2022-07-05 | 2022-06-30 | 2.072 | 559,247 | +45,855 | 0.72% | 1,158,621 |
| 2022-06-23 | 2022-06-21 | 2.061 | 513,392 | +24,579 | 0.66% | 1,058,023 |
| 2022-06-01 | 2022-05-30 | 2.257 | 488,813 | +11,555 | 0.63% | 1,103,309 |
| 2022-05-05 | 2022-05-03 | 2.835 | 477,258 | +11,922 | 0.62% | 1,353,040 |
| 2022-04-11 | 2022-04-07 | 3.053 | 465,336 | -18,342 | 0.60% | 1,420,721 |
| 2022-03-09 | 2022-03-07 | 2.399 | 483,678 | +44,021 | 0.62% | 1,160,281 |
| 2021-12-14 | 2021-12-10 | 3.140 | 439,657 | +9,171 | 0.57% | 1,380,672 |
| 2021-12-13 | 2021-12-09 | 3.053 | 430,486 | +91,710 | 0.56% | 1,314,320 |
| 2021-12-07 | 2021-12-03 | 3.053 | 338,776 | +2,751 | 0.44% | 1,034,319 |
| 2021-11-22 | 2021-11-18 | 2.628 | 336,025 | +2,751 | 0.43% | 883,024 |
| 2021-09-23 | 2021-09-20 | 2.748 | 333,274 | +3,302 | 0.43% | 915,769 |
| 2021-09-20 | 2021-09-16 | 2.846 | 329,972 | +3,668 | 0.43% | 939,078 |
| 2021-09-14 | 2021-09-10 | 3.053 | 326,304 | +2,752 | 0.42% | 996,241 |
| 2021-07-06 | 2021-07-02 | 5.343 | 323,552 | -64,197 | 0.42% | 1,728,718 |
| 2021-07-05 | 2021-06-30 | 4.743 | 387,749 | -4,769 | 0.50% | 1,839,179 |
| 2021-06-17 | 2021-06-15 | 3.653 | 392,518 | +6,603 | 0.51% | 1,433,800 |
| 2021-06-16 | 2021-06-11 | 3.653 | 385,915 | +62,363 | 0.50% | 1,409,680 |
| 2021-04-20 | 2021-04-16 | 3.129 | 323,552 | +165,077 | 0.42% | 1,012,535 |
| 2020-09-08 | 2020-09-04 | 2.955 | 158,475 | -2,751 | 0.20% | 468,289 |
| 2020-08-24 | 2020-08-20 | 3.108 | 161,226 | -1,651 | 0.21% | 501,030 |
| 2020-08-05 | 2020-08-03 | 3.238 | 162,877 | -2,017 | 0.21% | 527,473 |
| 2020-06-16 | 2020-06-12 | 3.086 | 164,894 | +3,668 | 0.21% | 508,833 |
| 2020-05-13 | 2020-05-11 | 3.598 | 161,226 | -12,839 | 0.21% | 580,140 |
| 2020-05-12 | 2020-05-08 | 3.598 | 174,065 | -367 | 0.22% | 626,339 |
| 2020-05-06 | 2020-05-04 | 3.457 | 174,432 | -5,136 | 0.23% | 602,934 |
| 2020-04-15 | 2020-04-09 | 3.686 | 179,568 | -12,106 | 0.23% | 661,804 |
| 2020-04-14 | 2020-04-08 | 3.686 | 191,674 | -2,751 | 0.25% | 706,422 |
| 2020-04-09 | 2020-04-07 | 3.816 | 194,425 | -1,651 | 0.25% | 742,000 |
| 2020-04-07 | 2020-04-03 | 3.805 | 196,076 | -1,834 | 0.25% | 746,163 |
| 2020-03-26 | 2020-03-24 | 3.642 | 197,910 | +36,684 | 0.26% | 720,773 |
| 2019-09-03 | 2019-08-30 | 5.517 | 161,226 | -17,425 | 0.21% | 889,549 |
| 2019-06-17 | 2019-06-13 | 6.432 | 178,651 | +6,011 | 0.23% | 1,149,020 |
| 2019-04-12 | 2019-04-10 | 6.793 | 172,640 | +11,167 | 0.23% | 1,172,695 |
| 2019-04-10 | 2019-04-08 | 6.894 | 161,473 | +354 | 0.22% | 1,113,239 |
| 2019-04-09 | 2019-04-04 | 6.985 | 161,119 | +7,976 | 0.22% | 1,125,342 |
| 2019-02-13 | 2019-02-11 | 8.463 | 153,143 | -1,595 | 0.20% | 1,296,002 |
| 2019-01-10 | 2019-01-08 | 7.221 | 154,738 | +1,595 | 0.21% | 1,117,440 |
| 2018-11-13 | 2018-11-09 | 7.673 | 153,143 | +1,773 | 0.20% | 1,175,042 |
| 2018-11-12 | 2018-11-08 | 7.707 | 151,370 | +1,772 | 0.20% | 1,166,562 |
| 2018-11-06 | 2018-11-02 | 7.955 | 149,598 | -7,621 | 0.20% | 1,190,042 |
| 2018-11-05 | 2018-11-01 | 7.899 | 157,219 | -63,633 | 0.21% | 1,241,796 |
| 2018-11-02 | 2018-10-31 | 8.000 | 220,852 | -23,751 | 0.30% | 1,766,830 |
| 2018-11-01 | 2018-10-30 | 8.079 | 244,603 | -88,624 | 0.33% | 1,976,160 |
| 2018-10-31 | 2018-10-29 | 8.237 | 333,227 | -81,535 | 0.45% | 2,744,798 |
| 2018-10-30 | 2018-10-26 | 7.910 | 414,762 | -88,624 | 0.55% | 3,280,683 |
| 2018-10-29 | 2018-10-25 | 8.011 | 503,386 | -152,611 | 0.67% | 4,032,801 |
| 2018-10-26 | 2018-10-24 | 8.113 | 655,997 | -103,690 | 0.88% | 5,322,039 |
| 2018-10-25 | 2018-10-23 | 8.451 | 759,687 | -17,902 | 1.02% | 6,420,425 |
| 2018-10-24 | 2018-10-22 | 8.858 | 777,589 | +97,486 | 1.04% | 6,887,586 |
| 2018-10-23 | 2018-10-19 | 9.140 | 680,103 | +53,529 | 0.91% | 6,215,943 |
| 2018-10-22 | 2018-10-18 | 9.027 | 626,574 | +11,876 | 0.84% | 5,656,003 |
| 2018-10-19 | 2018-10-16 | 9.286 | 614,698 | +532 | 0.82% | 5,708,328 |
| 2018-09-19 | 2018-09-17 | 9.941 | 614,166 | +53,174 | 0.82% | 6,105,327 |
| 2018-09-18 | 2018-09-14 | 9.817 | 560,992 | -2,304 | 0.75% | 5,507,103 |
| 2018-09-17 | 2018-09-13 | 9.591 | 563,296 | -17,016 | 0.75% | 5,402,601 |
| 2018-09-14 | 2018-09-12 | 9.817 | 580,312 | -354 | 0.78% | 5,696,762 |
| 2018-09-13 | 2018-09-11 | 9.523 | 580,666 | -355 | 0.78% | 5,529,885 |
| 2018-09-12 | 2018-09-10 | 9.862 | 581,021 | -5,140 | 0.78% | 5,729,946 |
| 2018-09-04 | 2018-08-31 | 10.042 | 586,161 | -354 | 0.78% | 5,886,460 |
| 2018-08-29 | 2018-08-27 | 9.715 | 586,515 | +19,497 | 0.78% | 5,698,093 |
| 2018-08-27 | 2018-08-23 | 10.088 | 567,018 | +17,725 | 0.76% | 5,719,811 |
| 2018-08-09 | 2018-08-07 | 10.110 | 549,293 | +1,772 | 0.73% | 5,553,405 |
| 2018-08-08 | 2018-08-06 | 10.291 | 547,521 | +1,773 | 0.73% | 5,634,338 |
| 2018-07-31 | 2018-07-27 | 10.042 | 545,748 | +2,304 | 0.73% | 5,480,617 |
| 2018-07-26 | 2018-07-24 | 10.482 | 543,444 | +1,772 | 0.73% | 5,696,627 |
| 2018-07-19 | 2018-07-17 | 10.697 | 541,672 | +1,773 | 0.72% | 5,794,180 |
| 2018-07-04 | 2018-06-29 | 10.167 | 539,899 | +44,312 | 0.72% | 5,488,891 |
| 2018-07-03 | 2018-06-28 | 10.178 | 495,587 | +44,312 | 0.66% | 5,043,984 |
| 2018-06-29 | 2018-06-27 | 10.268 | 451,275 | +7,445 | 0.60% | 4,633,722 |
| 2018-06-25 | 2018-06-21 | 10.516 | 443,830 | +1,772 | 0.59% | 4,667,452 |
| 2018-06-22 | 2018-06-20 | 11.114 | 442,058 | +886 | 0.59% | 4,913,181 |
| 2018-06-12 | 2018-06-08 | 11.741 | 441,172 | +8,702 | 0.59% | 5,179,728 |
| 2018-06-05 | 2018-06-01 | 11.741 | 432,470 | +1,737 | 0.59% | 5,077,559 |
| 2018-06-04 | 2018-05-31 | 11.902 | 430,733 | +4,344 | 0.59% | 5,126,578 |
| 2018-05-30 | 2018-05-28 | 12.155 | 426,389 | +1,738 | 0.58% | 5,182,851 |
| 2018-05-29 | 2018-05-25 | 12.178 | 424,651 | +2,606 | 0.58% | 5,171,502 |
| 2018-05-28 | 2018-05-24 | 12.362 | 422,045 | +2,606 | 0.58% | 5,217,493 |
| 2018-05-25 | 2018-05-23 | 12.892 | 419,439 | +6,082 | 0.57% | 5,407,365 |
| 2018-05-15 | 2018-05-11 | 12.892 | 413,357 | +76,277 | 0.56% | 5,328,956 |
| 2018-05-14 | 2018-05-10 | 12.915 | 337,080 | +4,344 | 0.46% | 4,353,361 |
| 2018-05-10 | 2018-05-08 | 13.698 | 332,736 | +30,059 | 0.45% | 4,557,699 |
| 2018-05-08 | 2018-05-04 | 14.135 | 302,677 | +15,638 | 0.41% | 4,278,353 |
| 2018-05-02 | 2018-04-27 | 13.836 | 287,039 | +25,368 | 0.39% | 3,971,405 |
| 2018-04-25 | 2018-04-23 | 13.675 | 261,671 | +5,386 | 0.36% | 3,578,252 |
| 2018-04-24 | 2018-04-20 | 13.560 | 256,285 | -5,560 | 0.35% | 3,475,100 |
| 2018-04-23 | 2018-04-19 | 13.352 | 261,845 | +17,028 | 0.36% | 3,496,239 |
| 2018-04-18 | 2018-04-16 | 13.352 | 244,817 | -1,390 | 0.33% | 3,268,876 |
| 2018-04-16 | 2018-04-12 | 13.352 | 246,207 | +27,105 | 0.34% | 3,287,435 |
| 2018-04-10 | 2018-04-06 | 13.583 | 219,102 | +28,322 | 0.30% | 2,975,961 |
| 2018-04-09 | 2018-04-04 | 13.583 | 190,780 | +73,845 | 0.26% | 2,591,276 |
| 2018-02-28 | 2018-02-26 | 13.928 | 116,935 | +5,907 | 0.16% | 1,628,654 |
| 2018-02-27 | 2018-02-23 | 14.043 | 111,028 | +3,475 | 0.15% | 1,559,162 |
| 2018-02-26 | 2018-02-22 | 14.365 | 107,553 | +4,344 | 0.15% | 1,545,027 |
| 2018-02-02 | 2018-01-31 | 14.066 | 103,209 | +10,251 | 0.14% | 1,451,736 |
| 2018-01-22 | 2018-01-18 | 15.332 | 92,958 | +8,688 | 0.13% | 1,425,246 |
| 2018-01-19 | 2018-01-17 | 15.931 | 84,270 | +13,031 | 0.11% | 1,342,480 |
| 2018-01-17 | 2018-01-15 | 15.977 | 71,239 | +5,734 | 0.10% | 1,138,167 |
| 2018-01-12 | 2018-01-10 | 15.885 | 65,505 | +2,259 | 0.09% | 1,040,525 |
| 2018-01-11 | 2018-01-09 | 15.148 | 63,246 | +21,372 | 0.09% | 958,049 |
| 2018-01-10 | 2018-01-08 | 15.079 | 41,874 | +28,843 | 0.06% | 631,415 |
| 2017-12-11 | 2017-12-07 | 13.099 | 13,031 | -9,904 | 0.02% | 170,694 |
| 2017-11-15 | 2017-11-13 | 12.270 | 22,935 | -2,607 | 0.03% | 281,420 |
| 2017-11-09 | 2017-11-07 | 12.247 | 25,542 | +2,607 | 0.03% | 312,821 |
| 2017-10-16 | 2017-10-12 | 12.408 | 22,935 | -869 | 0.03% | 284,588 |
| 2017-10-13 | 2017-10-11 | 12.385 | 23,804 | +1,390 | 0.03% | 294,823 |
| 2017-10-11 | 2017-10-09 | 12.408 | 22,414 | -2,606 | 0.03% | 278,123 |
| 2017-10-10 | 2017-10-06 | 12.408 | 25,020 | -522 | 0.03% | 310,459 |
| 2017-10-06 | 2017-10-03 | 12.408 | 25,542 | +2,607 | 0.03% | 316,937 |
| 2017-09-27 | 2017-09-25 | 12.639 | 22,935 | -62,551 | 0.03% | 289,868 |
| 2017-09-26 | 2017-09-22 | 12.524 | 85,486 | -3,128 | 0.12% | 1,070,589 |
| 2017-09-25 | 2017-09-21 | 12.501 | 88,614 | -13,900 | 0.12% | 1,107,723 |
| 2017-09-22 | 2017-09-20 | 12.501 | 102,514 | +81,316 | 0.14% | 1,281,480 |
| 2017-08-14 | 2017-08-10 | 12.408 | 21,198 | -2,606 | 0.03% | 263,034 |
| 2017-08-10 | 2017-08-08 | 12.408 | 23,804 | -2,606 | 0.03% | 295,371 |
| 2017-08-07 | 2017-08-03 | 12.270 | 26,410 | -869 | 0.04% | 324,059 |
| 2017-08-03 | 2017-08-01 | 12.316 | 27,279 | +2,606 | 0.04% | 335,978 |
| 2017-07-31 | 2017-07-27 | 12.431 | 24,673 | -4,344 | 0.03% | 306,722 |
| 2017-07-14 | 2017-07-12 | 12.293 | 29,017 | +2,607 | 0.04% | 356,716 |
| 2017-07-07 | 2017-07-05 | 12.662 | 26,410 | +4,343 | 0.04% | 334,395 |
| 2017-07-06 | 2017-07-04 | 12.869 | 22,067 | +2,607 | 0.03% | 283,978 |
| 2017-07-05 | 2017-07-03 | 12.892 | 19,460 | -3,302 | 0.03% | 250,876 |
| 2017-07-03 | 2017-06-29 | 12.662 | 22,762 | -1,042 | 0.03% | 288,205 |
| 2017-06-15 | 2017-06-13 | 13.007 | 23,804 | -3,128 | 0.03% | 309,619 |
| 2017-06-14 | 2017-06-12 | 12.478 | 26,932 | -1,216 | 0.04% | 336,044 |
| 2017-06-12 | 2017-06-08 | 12.500 | 28,148 | +414 | 0.04% | 351,855 |
| 2017-06-08 | 2017-06-06 | 12.477 | 27,734 | +2,568 | 0.04% | 346,032 |
| 2017-06-07 | 2017-06-05 | 12.781 | 25,166 | +5,992 | 0.03% | 321,636 |
| 2017-04-27 | 2017-04-25 | 13.528 | 19,174 | -14,723 | 0.03% | 259,391 |
| 2017-04-26 | 2017-04-24 | 13.528 | 33,897 | -2,910 | 0.05% | 458,567 |
| 2017-04-25 | 2017-04-21 | 13.645 | 36,807 | -2,740 | 0.05% | 502,234 |
| 2017-04-24 | 2017-04-20 | 13.552 | 39,547 | -4,280 | 0.05% | 535,926 |
| 2017-04-21 | 2017-04-19 | 13.622 | 43,827 | -5,820 | 0.06% | 596,999 |
| 2017-04-18 | 2017-04-12 | 13.645 | 49,647 | -2,739 | 0.07% | 677,437 |
| 2017-04-13 | 2017-04-11 | 13.668 | 52,386 | -9,416 | 0.07% | 716,035 |
| 2017-04-11 | 2017-04-07 | 13.762 | 61,802 | -856 | 0.09% | 850,513 |
| 2017-03-22 | 2017-03-20 | 13.084 | 62,658 | -2,568 | 0.09% | 819,837 |
| 2017-03-20 | 2017-03-16 | 12.267 | 65,226 | +2,568 | 0.09% | 800,098 |
| 2017-03-14 | 2017-03-10 | 12.897 | 62,658 | -2,568 | 0.09% | 808,125 |
| 2017-03-10 | 2017-03-08 | 12.687 | 65,226 | +2,568 | 0.09% | 827,530 |
| 2017-02-20 | 2017-02-16 | 12.944 | 62,658 | -3,082 | 0.09% | 811,053 |
| 2017-02-17 | 2017-02-15 | 12.734 | 65,740 | +685 | 0.09% | 837,123 |
| 2017-02-16 | 2017-02-14 | 12.874 | 65,055 | -3,253 | 0.09% | 837,520 |
| 2017-02-15 | 2017-02-13 | 12.827 | 68,308 | -342 | 0.09% | 876,207 |
| 2017-01-25 | 2017-01-23 | 12.500 | 68,650 | +3,595 | 0.10% | 858,138 |
| 2017-01-24 | 2017-01-20 | 12.500 | 65,055 | -171 | 0.09% | 813,200 |
| 2017-01-19 | 2017-01-17 | 12.967 | 65,226 | +2,568 | 0.09% | 845,818 |
| 2017-01-04 | 2016-12-30 | 13.201 | 62,658 | -13,696 | 0.09% | 827,157 |
| 2016-12-21 | 2016-12-19 | 12.734 | 76,354 | +2,397 | 0.11% | 972,280 |
| 2016-12-12 | 2016-12-08 | 13.131 | 73,957 | -2,568 | 0.10% | 971,133 |
| 2016-12-09 | 2016-12-07 | 12.944 | 76,525 | +513 | 0.11% | 990,549 |
| 2016-12-06 | 2016-12-02 | 13.038 | 76,012 | +15,751 | 0.11% | 991,013 |
| 2016-12-05 | 2016-12-01 | 13.505 | 60,261 | +2,225 | 0.08% | 813,818 |
| 2016-12-01 | 2016-11-29 | 13.482 | 58,036 | +5,136 | 0.08% | 782,413 |
| 2016-11-29 | 2016-11-25 | 13.552 | 52,900 | -342 | 0.07% | 716,880 |
| 2016-11-28 | 2016-11-24 | 13.622 | 53,242 | -514 | 0.07% | 725,247 |
| 2016-11-25 | 2016-11-23 | 13.622 | 53,756 | -8,217 | 0.07% | 732,248 |
| 2016-11-24 | 2016-11-22 | 13.528 | 61,973 | +2,568 | 0.09% | 838,386 |
| 2016-11-21 | 2016-11-17 | 12.617 | 59,405 | +513 | 0.08% | 749,514 |
| 2016-11-18 | 2016-11-16 | 12.594 | 58,892 | -8,560 | 0.08% | 741,665 |
| 2016-11-17 | 2016-11-15 | 12.500 | 67,452 | -2,568 | 0.09% | 843,163 |
| 2016-11-15 | 2016-11-11 | 11.238 | 70,020 | +2,568 | 0.10% | 786,919 |
| 2016-11-11 | 2016-11-09 | 11.566 | 67,452 | -6,848 | 0.09% | 780,123 |
| 2016-11-10 | 2016-11-08 | 12.383 | 74,300 | 0.10% | 920,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy