History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 26,844,900 | +0 | 31.81% | 52,347,555 |
| 2025-10-13 | 2025-10-09 | 1.950 | 26,844,900 | +0 | 31.81% | 52,347,555 |
| 2025-10-10 | 2025-10-08 | 1.990 | 26,844,900 | +0 | 31.81% | 53,421,351 |
| 2025-10-09 | 2025-10-06 | 1.990 | 26,844,900 | +0 | 31.81% | 53,421,351 |
| 2025-10-08 | 2025-10-03 | 2.050 | 26,844,900 | +0 | 31.81% | 55,032,045 |
| 2025-10-06 | 2025-10-02 | 1.970 | 26,844,900 | +0 | 31.81% | 52,884,453 |
| 2025-10-03 | 2025-09-30 | 1.970 | 26,844,900 | +0 | 31.81% | 52,884,453 |
| 2025-10-02 | 2025-09-29 | 1.970 | 26,844,900 | +0 | 31.81% | 52,884,453 |
| 2025-09-30 | 2025-09-26 | 1.980 | 26,844,900 | +0 | 31.81% | 53,152,902 |
| 2025-09-29 | 2025-09-25 | 1.840 | 26,844,900 | +0 | 31.81% | 49,394,616 |
| 2025-09-26 | 2025-09-24 | 1.840 | 26,844,900 | +0 | 31.81% | 49,394,616 |
| 2025-09-25 | 2025-09-23 | 1.860 | 26,844,900 | +0 | 31.81% | 49,931,514 |
| 2025-09-24 | 2025-09-22 | 1.970 | 26,844,900 | +0 | 31.81% | 52,884,453 |
| 2025-09-23 | 2025-09-19 | 2.130 | 26,844,900 | +0 | 31.81% | 57,179,637 |
| 2025-09-22 | 2025-09-18 | 2.190 | 26,844,900 | +0 | 31.81% | 58,790,331 |
| 2025-09-19 | 2025-09-17 | 2.230 | 26,844,900 | +0 | 31.81% | 59,864,127 |
| 2025-09-18 | 2025-09-16 | 2.250 | 26,844,900 | +0 | 31.81% | 60,401,025 |
| 2025-09-17 | 2025-09-15 | 2.030 | 26,844,900 | +0 | 31.81% | 54,495,147 |
| 2025-09-16 | 2025-09-12 | 2.190 | 26,844,900 | +0 | 31.81% | 58,790,331 |
| 2025-09-15 | 2025-09-11 | 2.170 | 26,844,900 | +0 | 31.81% | 58,253,433 |
| 2025-09-12 | 2025-09-10 | 2.170 | 26,844,900 | +0 | 31.81% | 58,253,433 |
| 2025-09-11 | 2025-09-09 | 2.180 | 26,844,900 | +0 | 31.81% | 58,521,882 |
| 2025-09-10 | 2025-09-08 | 2.020 | 26,844,900 | +0 | 31.81% | 54,226,698 |
| 2025-09-09 | 2025-09-05 | 2.020 | 26,844,900 | +0 | 31.81% | 54,226,698 |
| 2025-09-08 | 2025-09-04 | 2.020 | 26,844,900 | +0 | 31.81% | 54,226,698 |
| 2025-09-05 | 2025-09-03 | 2.020 | 26,844,900 | +0 | 31.81% | 54,226,698 |
| 2025-09-04 | 2025-09-02 | 2.010 | 26,844,900 | +0 | 31.81% | 53,958,249 |
| 2025-09-03 | 2025-09-01 | 2.000 | 26,844,900 | +0 | 31.81% | 53,689,800 |
| 2025-09-02 | 2025-08-29 | 1.990 | 26,844,900 | +0 | 31.81% | 53,421,351 |
| 2025-09-01 | 2025-08-28 | 1.990 | 26,844,900 | +0 | 31.81% | 53,421,351 |
| 2025-08-29 | 2025-08-27 | 1.970 | 26,844,900 | +0 | 31.81% | 52,884,453 |
| 2025-08-28 | 2025-08-26 | 1.970 | 26,844,900 | +0 | 31.81% | 52,884,453 |
| 2025-08-27 | 2025-08-25 | 1.950 | 26,844,900 | +0 | 31.81% | 52,347,555 |
| 2025-08-26 | 2025-08-22 | 1.950 | 26,844,900 | +0 | 31.81% | 52,347,555 |
| 2025-08-25 | 2025-08-21 | 1.950 | 26,844,900 | +0 | 31.81% | 52,347,555 |
| 2025-08-22 | 2025-08-20 | 1.950 | 26,844,900 | +0 | 31.81% | 52,347,555 |
| 2025-08-21 | 2025-08-19 | 1.950 | 26,844,900 | +0 | 31.81% | 52,347,555 |
| 2025-08-20 | 2025-08-18 | 1.910 | 26,844,900 | +0 | 31.81% | 51,273,759 |
| 2025-08-19 | 2025-08-15 | 2.010 | 26,844,900 | +0 | 31.81% | 53,958,249 |
| 2025-08-18 | 2025-08-14 | 2.010 | 26,844,900 | +0 | 31.81% | 53,958,249 |
| 2025-08-15 | 2025-08-13 | 1.970 | 26,844,900 | +0 | 31.81% | 52,884,453 |
| 2025-08-14 | 2025-08-12 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-13 | 2025-08-11 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-12 | 2025-08-08 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-11 | 2025-08-07 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-08 | 2025-08-06 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-07 | 2025-08-05 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-06 | 2025-08-04 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-05 | 2025-08-01 | 1.920 | 26,844,900 | +0 | 31.81% | 51,542,208 |
| 2025-08-04 | 2025-07-31 | 1.930 | 26,844,900 | +0 | 31.81% | 51,810,657 |
| 2025-08-01 | 2025-07-30 | 1.960 | 26,844,900 | +0 | 31.81% | 52,616,004 |
| 2025-07-31 | 2025-07-29 | 1.960 | 26,844,900 | +0 | 31.81% | 52,616,004 |
| 2025-07-30 | 2025-07-28 | 1.960 | 26,844,900 | +0 | 31.81% | 52,616,004 |
| 2025-07-29 | 2025-07-25 | 1.750 | 26,844,900 | +0 | 31.81% | 46,978,575 |
| 2025-07-28 | 2025-07-24 | 1.900 | 26,844,900 | +0 | 31.81% | 51,005,310 |
| 2025-07-25 | 2025-07-23 | 1.900 | 26,844,900 | +0 | 31.81% | 51,005,310 |
| 2025-07-24 | 2025-07-22 | 1.830 | 26,844,900 | +0 | 31.81% | 49,126,167 |
| 2025-07-23 | 2025-07-21 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-07-22 | 2025-07-18 | 1.790 | 26,844,900 | +0 | 31.81% | 48,052,371 |
| 2025-07-21 | 2025-07-17 | 1.790 | 26,844,900 | +0 | 31.81% | 48,052,371 |
| 2025-07-18 | 2025-07-16 | 1.790 | 26,844,900 | +0 | 31.81% | 48,052,371 |
| 2025-07-17 | 2025-07-15 | 1.790 | 26,844,900 | +0 | 31.81% | 48,052,371 |
| 2025-07-16 | 2025-07-14 | 1.790 | 26,844,900 | +0 | 31.81% | 48,052,371 |
| 2025-07-15 | 2025-07-11 | 1.790 | 26,844,900 | +0 | 31.81% | 48,052,371 |
| 2025-07-14 | 2025-07-10 | 1.790 | 26,844,900 | +0 | 31.81% | 48,052,371 |
| 2025-07-11 | 2025-07-09 | 1.850 | 26,844,900 | +0 | 31.81% | 49,663,065 |
| 2025-07-10 | 2025-07-08 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-07-09 | 2025-07-07 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-07-08 | 2025-07-04 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-07-07 | 2025-07-03 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-07-04 | 2025-07-02 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-07-03 | 2025-06-30 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-07-02 | 2025-06-27 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-06-30 | 2025-06-26 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-06-27 | 2025-06-25 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-06-26 | 2025-06-24 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-06-25 | 2025-06-23 | 1.800 | 26,844,900 | +0 | 31.81% | 48,320,820 |
| 2025-06-24 | 2025-06-20 | 2.104 | 26,844,900 | +0 | 31.81% | 56,494,106 |
| 2025-06-23 | 2025-06-19 | 2.115 | 26,844,900 | +2,225,484 | 31.81% | 56,786,822 |
| 2025-06-20 | 2025-06-18 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-06-19 | 2025-06-17 | 2.094 | 24,619,416 | +0 | 31.81% | 51,542,208 |
| 2025-06-18 | 2025-06-16 | 2.094 | 24,619,416 | +0 | 31.81% | 51,542,208 |
| 2025-06-17 | 2025-06-13 | 2.094 | 24,619,416 | +0 | 31.81% | 51,542,208 |
| 2025-06-16 | 2025-06-12 | 2.159 | 24,619,416 | +0 | 31.81% | 53,152,902 |
| 2025-06-13 | 2025-06-11 | 2.159 | 24,619,416 | +0 | 31.81% | 53,152,902 |
| 2025-06-12 | 2025-06-10 | 2.159 | 24,619,416 | +0 | 31.81% | 53,152,902 |
| 2025-06-11 | 2025-06-09 | 2.159 | 24,619,416 | +0 | 31.81% | 53,152,902 |
| 2025-06-10 | 2025-06-06 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-06-09 | 2025-06-05 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-06-06 | 2025-06-04 | 2.017 | 24,619,416 | +0 | 31.81% | 49,663,065 |
| 2025-06-05 | 2025-06-03 | 2.017 | 24,619,416 | +0 | 31.81% | 49,663,065 |
| 2025-06-04 | 2025-06-02 | 2.017 | 24,619,416 | +0 | 31.81% | 49,663,065 |
| 2025-06-03 | 2025-05-30 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-06-02 | 2025-05-29 | 2.028 | 24,619,416 | +0 | 31.81% | 49,931,514 |
| 2025-05-30 | 2025-05-28 | 2.028 | 24,619,416 | +0 | 31.81% | 49,931,514 |
| 2025-05-29 | 2025-05-27 | 2.017 | 24,619,416 | +0 | 31.81% | 49,663,065 |
| 2025-05-28 | 2025-05-26 | 2.017 | 24,619,416 | +0 | 31.81% | 49,663,065 |
| 2025-05-27 | 2025-05-23 | 2.017 | 24,619,416 | +0 | 31.81% | 49,663,065 |
| 2025-05-26 | 2025-05-22 | 2.072 | 24,619,416 | +0 | 31.81% | 51,005,310 |
| 2025-05-23 | 2025-05-21 | 2.083 | 24,619,416 | +0 | 31.81% | 51,273,759 |
| 2025-05-22 | 2025-05-20 | 2.083 | 24,619,416 | +0 | 31.81% | 51,273,759 |
| 2025-05-21 | 2025-05-19 | 2.104 | 24,619,416 | +0 | 31.81% | 51,810,657 |
| 2025-05-20 | 2025-05-16 | 2.104 | 24,619,416 | +0 | 31.81% | 51,810,657 |
| 2025-05-19 | 2025-05-15 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-16 | 2025-05-14 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-15 | 2025-05-13 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-14 | 2025-05-12 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-13 | 2025-05-09 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-12 | 2025-05-08 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-09 | 2025-05-07 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-08 | 2025-05-06 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-07 | 2025-05-02 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-06 | 2025-04-30 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-05-02 | 2025-04-29 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-30 | 2025-04-28 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-29 | 2025-04-25 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-28 | 2025-04-24 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-25 | 2025-04-23 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-24 | 2025-04-22 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-23 | 2025-04-17 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-22 | 2025-04-16 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-17 | 2025-04-15 | 2.126 | 24,619,416 | +0 | 31.81% | 52,347,555 |
| 2025-04-16 | 2025-04-14 | 2.137 | 24,619,416 | +0 | 31.81% | 52,616,004 |
| 2025-04-15 | 2025-04-11 | 2.137 | 24,619,416 | +0 | 31.81% | 52,616,004 |
| 2025-04-14 | 2025-04-10 | 2.148 | 24,619,416 | +0 | 31.81% | 52,884,453 |
| 2025-04-11 | 2025-04-09 | 2.148 | 24,619,416 | +0 | 31.81% | 52,884,453 |
| 2025-04-10 | 2025-04-08 | 2.159 | 24,619,416 | +0 | 31.81% | 53,152,902 |
| 2025-04-09 | 2025-04-07 | 2.170 | 24,619,416 | +0 | 31.81% | 53,421,351 |
| 2025-04-08 | 2025-04-03 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-04-07 | 2025-04-02 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-04-03 | 2025-04-01 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-04-02 | 2025-03-31 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-04-01 | 2025-03-28 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-31 | 2025-03-27 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-28 | 2025-03-26 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-27 | 2025-03-25 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-26 | 2025-03-24 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-25 | 2025-03-21 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-24 | 2025-03-20 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-21 | 2025-03-19 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-20 | 2025-03-18 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-19 | 2025-03-17 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-18 | 2025-03-14 | 2.181 | 24,619,416 | +0 | 31.81% | 53,689,800 |
| 2025-03-17 | 2025-03-13 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-14 | 2025-03-12 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-13 | 2025-03-11 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-12 | 2025-03-10 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-11 | 2025-03-07 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-10 | 2025-03-06 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-07 | 2025-03-05 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-06 | 2025-03-04 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-05 | 2025-03-03 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-04 | 2025-02-28 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-03-03 | 2025-02-27 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-02-28 | 2025-02-26 | 2.224 | 24,619,416 | +0 | 31.81% | 54,763,596 |
| 2025-02-27 | 2025-02-25 | 2.246 | 24,619,416 | +0 | 31.81% | 55,300,494 |
| 2025-02-26 | 2025-02-24 | 2.246 | 24,619,416 | +0 | 31.81% | 55,300,494 |
| 2025-02-25 | 2025-02-21 | 2.246 | 24,619,416 | +0 | 31.81% | 55,300,494 |
| 2025-02-24 | 2025-02-20 | 2.257 | 24,619,416 | +0 | 31.81% | 55,568,943 |
| 2025-02-21 | 2025-02-19 | 2.257 | 24,619,416 | +0 | 31.81% | 55,568,943 |
| 2025-02-20 | 2025-02-18 | 2.279 | 24,619,416 | +0 | 31.81% | 56,105,841 |
| 2025-02-19 | 2025-02-17 | 2.301 | 24,619,416 | +0 | 31.81% | 56,642,739 |
| 2025-02-18 | 2025-02-14 | 2.312 | 24,619,416 | +0 | 31.81% | 56,911,188 |
| 2025-02-17 | 2025-02-13 | 2.312 | 24,619,416 | +0 | 31.81% | 56,911,188 |
| 2025-02-14 | 2025-02-12 | 2.312 | 24,619,416 | +0 | 31.81% | 56,911,188 |
| 2025-02-13 | 2025-02-11 | 2.312 | 24,619,416 | +0 | 31.81% | 56,911,188 |
| 2025-02-12 | 2025-02-10 | 2.355 | 24,619,416 | +0 | 31.81% | 57,984,984 |
| 2025-02-11 | 2025-02-07 | 2.355 | 24,619,416 | +0 | 31.81% | 57,984,984 |
| 2025-02-10 | 2025-02-06 | 2.388 | 24,619,416 | +0 | 31.81% | 58,790,331 |
| 2025-02-07 | 2025-02-05 | 2.388 | 24,619,416 | +0 | 31.81% | 58,790,331 |
| 2025-02-06 | 2025-02-04 | 2.432 | 24,619,416 | +0 | 31.81% | 59,864,127 |
| 2025-02-05 | 2025-02-03 | 2.432 | 24,619,416 | +0 | 31.81% | 59,864,127 |
| 2025-02-04 | 2025-01-28 | 2.432 | 24,619,416 | +0 | 31.81% | 59,864,127 |
| 2025-02-03 | 2025-01-24 | 2.432 | 24,619,416 | +0 | 31.81% | 59,864,127 |
| 2025-01-27 | 2025-01-23 | 2.432 | 24,619,416 | +0 | 31.81% | 59,864,127 |
| 2025-01-24 | 2025-01-22 | 2.442 | 24,619,416 | +0 | 31.81% | 60,132,576 |
| 2025-01-23 | 2025-01-21 | 2.453 | 24,619,416 | +0 | 31.81% | 60,401,025 |
| 2025-01-22 | 2025-01-20 | 2.453 | 24,619,416 | +0 | 31.81% | 60,401,025 |
| 2025-01-21 | 2025-01-17 | 2.486 | 24,619,416 | +0 | 31.81% | 61,206,372 |
| 2025-01-20 | 2025-01-16 | 2.486 | 24,619,416 | +0 | 31.81% | 61,206,372 |
| 2025-01-17 | 2025-01-15 | 2.486 | 24,619,416 | +0 | 31.81% | 61,206,372 |
| 2025-01-16 | 2025-01-14 | 2.486 | 24,619,416 | +0 | 31.81% | 61,206,372 |
| 2025-01-15 | 2025-01-13 | 2.530 | 24,619,416 | +0 | 31.81% | 62,280,168 |
| 2025-01-14 | 2025-01-10 | 2.541 | 24,619,416 | +0 | 31.81% | 62,548,617 |
| 2025-01-13 | 2025-01-09 | 2.617 | 24,619,416 | +36,684 | 31.81% | 64,427,760 |
| 2025-01-10 | 2025-01-08 | 2.617 | 24,582,732 | +36,684 | 31.76% | 64,331,760 |
| 2025-01-09 | 2025-01-07 | 2.617 | 24,546,048 | +18,342 | 31.71% | 64,235,760 |
| 2025-01-08 | 2025-01-06 | 2.617 | 24,527,706 | +9,171 | 31.69% | 64,187,759 |
| 2025-01-06 | 2025-01-02 | 2.639 | 24,518,535 | +17,425 | 31.68% | 64,698,457 |
| 2025-01-03 | 2024-12-31 | 2.661 | 24,501,110 | +28,063 | 31.66% | 65,186,795 |
| 2024-12-18 | 2024-12-16 | 2.181 | 24,473,047 | +8,778,374 | 31.62% | 53,370,600 |
| 2024-09-27 | 2024-09-25 | 2.573 | 15,694,673 | +11,372 | 20.28% | 40,387,625 |
| 2024-09-26 | 2024-09-24 | 2.617 | 15,683,301 | +96,479 | 20.26% | 41,042,401 |
| 2024-09-25 | 2024-09-23 | 2.617 | 15,586,822 | +43,287 | 20.14% | 40,789,921 |
| 2024-09-24 | 2024-09-20 | 2.530 | 15,543,535 | +21,644 | 20.08% | 39,320,753 |
| 2024-09-23 | 2024-09-19 | 2.442 | 15,521,891 | +6,603 | 20.05% | 37,912,000 |
| 2024-09-20 | 2024-09-17 | 2.453 | 15,515,288 | +15,591 | 20.05% | 38,065,050 |
| 2024-09-19 | 2024-09-16 | 2.497 | 15,499,697 | +12,105 | 20.03% | 38,702,831 |
| 2024-09-17 | 2024-09-13 | 2.562 | 15,487,592 | +28,247 | 20.01% | 39,685,861 |
| 2024-09-16 | 2024-09-12 | 2.595 | 15,459,345 | +2,384 | 19.97% | 40,119,184 |
| 2024-09-13 | 2024-09-11 | 2.661 | 15,456,961 | +78,687 | 19.97% | 41,124,249 |
| 2024-09-12 | 2024-09-10 | 2.671 | 15,378,274 | +33,933 | 19.87% | 41,082,581 |
| 2024-09-09 | 2024-09-04 | 2.715 | 15,344,341 | -4,910,970 | 19.83% | 41,661,186 |
| 2024-09-05 | 2024-09-03 | 2.671 | 20,255,311 | -3,849,980 | 26.17% | 54,111,434 |
| 2024-09-04 | 2024-09-02 | 2.857 | 24,105,291 | +5,136 | 31.14% | 68,864,867 |
| 2024-08-30 | 2024-08-28 | 2.671 | 24,100,155 | +25,679 | 31.14% | 64,382,815 |
| 2024-08-29 | 2024-08-27 | 2.671 | 24,074,476 | +93,727 | 31.10% | 64,314,215 |
| 2024-08-28 | 2024-08-26 | 2.671 | 23,980,749 | +33,933 | 30.98% | 64,063,826 |
| 2024-08-27 | 2024-08-23 | 2.671 | 23,946,816 | +34,483 | 30.94% | 63,973,175 |
| 2024-08-26 | 2024-08-22 | 2.671 | 23,912,333 | +41,269 | 30.90% | 63,881,055 |
| 2024-08-23 | 2024-08-21 | 2.671 | 23,871,064 | +44,021 | 30.84% | 63,770,806 |
| 2024-08-22 | 2024-08-20 | 2.552 | 23,827,043 | +15,407 | 30.79% | 60,795,306 |
| 2024-08-21 | 2024-08-19 | 2.562 | 23,811,636 | +4,219 | 30.77% | 61,015,636 |
| 2024-08-20 | 2024-08-16 | 2.562 | 23,807,417 | +24,395 | 30.76% | 61,004,825 |
| 2024-08-19 | 2024-08-15 | 2.650 | 23,783,022 | +9,354 | 30.73% | 63,016,946 |
| 2024-08-12 | 2024-08-08 | 2.791 | 23,773,668 | +15,958 | 30.72% | 66,362,112 |
| 2024-06-26 | 2024-06-24 | 2.726 | 23,757,710 | +15,407 | 30.70% | 64,763,249 |
| 2024-06-24 | 2024-06-20 | 2.857 | 23,742,303 | +18,892 | 30.68% | 67,827,870 |
| 2024-06-19 | 2024-06-17 | 2.442 | 23,723,411 | +3,852 | 30.65% | 57,944,096 |
| 2024-06-18 | 2024-06-14 | 2.464 | 23,719,559 | +9,171 | 30.65% | 58,451,962 |
| 2024-06-13 | 2024-06-11 | 2.508 | 23,710,388 | +8,804 | 30.63% | 59,463,510 |
| 2024-06-12 | 2024-06-07 | 2.726 | 23,701,584 | +183 | 30.62% | 64,610,250 |
| 2024-06-11 | 2024-06-06 | 2.715 | 23,701,401 | +23,662 | 30.62% | 64,351,312 |
| 2024-06-05 | 2024-06-03 | 2.399 | 23,677,739 | +14,673 | 30.59% | 56,799,819 |
| 2024-06-03 | 2024-05-30 | 2.562 | 23,663,066 | +11,922 | 30.57% | 60,634,936 |
| 2024-05-17 | 2024-05-14 | 2.781 | 23,651,144 | +8,254 | 30.56% | 65,762,206 |
| 2024-05-16 | 2024-05-13 | 2.726 | 23,642,890 | +1,651 | 30.55% | 64,450,251 |
| 2024-05-14 | 2024-05-10 | 2.562 | 23,641,239 | +92,444 | 30.55% | 60,579,005 |
| 2024-05-10 | 2024-05-08 | 2.421 | 23,548,795 | +32,465 | 30.43% | 57,004,049 |
| 2024-01-12 | 2024-01-10 | 2.323 | 23,516,330 | +1,834 | 30.38% | 54,617,673 |
| 2024-01-11 | 2024-01-09 | 2.126 | 23,514,496 | +8,071 | 30.38% | 49,998,195 |
| 2024-01-03 | 2023-12-29 | 2.137 | 23,506,425 | +91,526 | 30.37% | 50,237,347 |
| 2024-01-02 | 2023-12-28 | 2.072 | 23,414,899 | +734 | 30.25% | 48,509,850 |
| 2023-12-15 | 2023-12-13 | 2.104 | 23,414,165 | +18,342 | 30.25% | 49,274,250 |
| 2023-12-14 | 2023-12-12 | 2.072 | 23,395,823 | +11,005 | 30.23% | 48,470,329 |
| 2023-12-13 | 2023-12-11 | 2.072 | 23,384,818 | +146,552 | 30.21% | 48,447,530 |
| 2023-10-03 | 2023-09-28 | 1.974 | 23,238,266 | +128,394 | 30.02% | 45,863,409 |
| 2023-09-28 | 2023-09-26 | 1.985 | 23,109,872 | +183,420 | 29.86% | 45,861,998 |
| 2023-09-26 | 2023-09-22 | 2.115 | 22,926,452 | +137,564 | 29.62% | 48,497,865 |
| 2023-06-30 | 2023-06-28 | 1.745 | 22,788,888 | +134,630 | 29.44% | 39,758,241 |
| 2023-06-20 | 2023-06-16 | 1.799 | 22,654,258 | +214,051 | 29.27% | 40,758,466 |
| 2023-06-19 | 2023-06-15 | 1.745 | 22,440,207 | +192,591 | 28.99% | 39,149,920 |
| 2023-05-17 | 2023-05-15 | 2.094 | 22,247,616 | +458,549 | 28.74% | 46,576,704 |
| 2023-05-10 | 2023-05-08 | 1.985 | 21,789,067 | +120,140 | 28.15% | 43,240,834 |
| 2023-05-02 | 2023-04-27 | 2.355 | 21,668,927 | +1,375,648 | 28.00% | 51,035,832 |
| 2022-12-16 | 2022-12-14 | 1.897 | 20,293,279 | +1,566,037 | 26.22% | 38,502,197 |
| 2022-12-13 | 2022-12-09 | 1.963 | 18,727,242 | +3,668,394 | 24.20% | 36,756,180 |
| 2022-12-06 | 2022-12-02 | 1.963 | 15,058,848 | +1,834,197 | 19.46% | 29,556,180 |
| 2022-11-24 | 2022-11-22 | 1.963 | 13,224,651 | +183 | 17.09% | 25,956,179 |
| 2022-11-23 | 2022-11-21 | 1.636 | 13,224,468 | +70,433 | 17.09% | 21,629,850 |
| 2022-11-22 | 2022-11-18 | 1.505 | 13,154,035 | +15,224 | 17.00% | 19,793,478 |
| 2022-09-07 | 2022-09-05 | 2.813 | 13,138,811 | +160,309 | 16.98% | 36,962,370 |
| 2022-08-25 | 2022-08-23 | 2.944 | 12,978,502 | +92,627 | 16.77% | 38,209,590 |
| 2022-08-24 | 2022-08-22 | 2.835 | 12,885,875 | +18,342 | 16.65% | 36,531,820 |
| 2022-08-18 | 2022-08-16 | 2.933 | 12,867,533 | +71,717 | 16.63% | 37,742,583 |
| 2022-08-17 | 2022-08-15 | 2.835 | 12,795,816 | +17,792 | 16.53% | 36,276,500 |
| 2020-10-06 | 2020-09-30 | 3.108 | 12,778,024 | +146,185 | 16.51% | 39,709,334 |
| 2020-09-11 | 2020-09-09 | 3.260 | 12,631,839 | +339,693 | 16.32% | 41,183,363 |
| 2020-07-09 | 2020-07-07 | 3.522 | 12,292,146 | +275,130 | 15.88% | 43,292,660 |
| 2020-06-10 | 2020-06-08 | 3.238 | 12,017,016 | +2,415,821 | 15.53% | 38,916,801 |
| 2020-03-23 | 2020-03-19 | 4.307 | 9,601,195 | +128,393 | 12.41% | 41,352,944 |
| 2020-02-12 | 2020-02-10 | 4.961 | 9,472,802 | +201,946 | 12.24% | 46,997,407 |
| 2020-02-11 | 2020-02-07 | 5.125 | 9,270,856 | +45,854 | 11.98% | 47,511,828 |
| 2020-02-10 | 2020-02-06 | 4.787 | 9,225,002 | +97,580 | 11.92% | 44,158,573 |
| 2020-02-07 | 2020-02-05 | 5.103 | 9,127,422 | +95,378 | 11.79% | 46,577,699 |
| 2020-01-20 | 2020-01-16 | 5.092 | 9,032,044 | +72,451 | 11.67% | 45,992,495 |
| 2020-01-16 | 2020-01-14 | 5.245 | 8,959,593 | +42,186 | 11.58% | 46,991,294 |
| 2020-01-06 | 2020-01-02 | 4.972 | 8,917,407 | +17,975 | 11.52% | 44,339,161 |
| 2019-12-30 | 2019-12-24 | 5.016 | 8,899,432 | +31,549 | 11.50% | 44,637,942 |
| 2019-12-27 | 2019-12-20 | 5.136 | 8,867,883 | +4,585 | 11.46% | 45,543,343 |
| 2019-12-20 | 2019-12-18 | 5.136 | 8,863,298 | +1,838,782 | 11.45% | 45,519,795 |
| 2019-12-18 | 2019-12-16 | 4.972 | 7,024,516 | +6,833,760 | 9.08% | 34,927,322 |
| 2019-12-17 | 2019-12-13 | 4.972 | 190,756 | +10,088 | 0.25% | 948,478 |
| 2019-12-13 | 2019-12-11 | 4.972 | 180,668 | +55,943 | 0.23% | 898,318 |
| 2019-12-12 | 2019-12-10 | 4.961 | 124,725 | +13,206 | 0.16% | 618,798 |
| 2019-12-11 | 2019-12-09 | 4.972 | 111,519 | +27,696 | 0.14% | 554,495 |
| 2019-12-10 | 2019-12-06 | 4.972 | 83,823 | +550 | 0.11% | 416,785 |
| 2019-12-09 | 2019-12-05 | 4.972 | 83,273 | +367 | 0.11% | 414,050 |
| 2019-12-06 | 2019-12-04 | 4.972 | 82,906 | +917 | 0.11% | 412,225 |
| 2019-11-15 | 2019-11-13 | 5.016 | 81,989 | +1,835 | 0.11% | 411,242 |
| 2019-11-14 | 2019-11-12 | 5.397 | 80,154 | +1,284 | 0.10% | 432,628 |
| 2019-11-13 | 2019-11-11 | 5.147 | 78,870 | +11,005 | 0.10% | 405,918 |
| 2019-11-11 | 2019-11-07 | 5.125 | 67,865 | +917 | 0.09% | 347,799 |
| 2019-11-08 | 2019-11-06 | 5.038 | 66,948 | +2,568 | 0.09% | 337,259 |
| 2019-11-04 | 2019-10-31 | 5.168 | 64,380 | +5,686 | 0.08% | 332,746 |
| 2019-11-01 | 2019-10-30 | 5.168 | 58,694 | +36,684 | 0.08% | 303,358 |
| 2019-06-17 | 2019-06-13 | 6.432 | 22,010 | +740 | 0.03% | 141,561 |
| 2018-06-12 | 2018-06-08 | 11.741 | 21,270 | +420 | 0.03% | 249,728 |
| 2017-06-12 | 2017-06-08 | 12.500 | 20,850 | +306 | 0.03% | 260,629 |
| 2017-03-23 | 2017-03-21 | 13.038 | 20,544 | +20,544 | 0.03% | 267,844 |
| 2016-11-10 | 2016-11-08 | 12.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy